| 000010美丽生态 今日实时资金流向 |
| 15:00 |
1327.88 |
263.82 |
0.00 |
| 14:59 |
1129.11 |
180.92 |
0.00 |
| 14:58 |
1129.11 |
180.92 |
0.00 |
| 14:57 |
1129.11 |
180.92 |
0.00 |
| 14:56 |
1126.20 |
158.98 |
0.00 |
| 14:55 |
1213.64 |
192.97 |
0.00 |
| 14:54 |
1175.89 |
173.31 |
0.00 |
| 14:53 |
1146.31 |
194.59 |
0.00 |
| 14:52 |
1113.74 |
197.04 |
0.00 |
| 14:51 |
1113.74 |
245.01 |
0.00 |
| 14:50 |
1113.74 |
313.04 |
0.00 |
| 14:49 |
1113.74 |
311.59 |
0.00 |
| 14:48 |
1113.74 |
335.27 |
0.00 |
| 14:47 |
1113.74 |
326.89 |
0.00 |
| 14:46 |
1113.74 |
380.94 |
0.00 |
| 14:45 |
1113.74 |
358.53 |
0.00 |
| 14:44 |
1113.74 |
367.73 |
0.00 |
| 14:43 |
1113.74 |
378.07 |
0.00 |
| 14:42 |
1297.60 |
378.97 |
0.00 |
| 14:41 |
1297.60 |
355.30 |
0.00 |
| 14:40 |
1382.98 |
369.30 |
0.00 |
| 14:39 |
1382.98 |
354.15 |
0.00 |
| 14:38 |
1382.98 |
379.27 |
0.00 |
| 14:37 |
1382.98 |
379.77 |
0.00 |
| 14:36 |
1382.98 |
401.51 |
0.00 |
| 14:35 |
1307.74 |
415.61 |
0.00 |
| 14:34 |
1386.04 |
429.58 |
0.00 |
| 14:33 |
1386.04 |
414.64 |
0.00 |
| 14:32 |
1396.16 |
371.35 |
0.00 |
| 14:31 |
1404.83 |
407.46 |
0.00 |
| 14:30 |
1404.83 |
374.58 |
0.00 |
| 14:29 |
1256.37 |
434.14 |
0.00 |
| 14:28 |
960.59 |
62.81 |
0.00 |
| 14:27 |
654.03 |
-101.22 |
0.00 |
| 14:26 |
654.03 |
-140.94 |
0.00 |
| 14:25 |
513.05 |
-171.83 |
0.00 |
| 14:24 |
459.61 |
-204.95 |
0.00 |
| 14:23 |
421.65 |
-204.55 |
0.00 |
| 14:22 |
421.65 |
-181.67 |
0.00 |
| 14:21 |
421.65 |
-201.13 |
0.00 |
| 14:20 |
802.38 |
-128.80 |
0.00 |
| 14:19 |
802.38 |
-128.80 |
0.00 |
| 14:18 |
802.38 |
-123.37 |
0.00 |
| 14:17 |
802.38 |
-113.30 |
0.00 |
| 14:16 |
802.38 |
-94.11 |
0.00 |
| 14:15 |
802.38 |
-94.07 |
0.00 |
| 14:14 |
878.79 |
-70.49 |
0.00 |
| 14:13 |
878.79 |
-47.09 |
0.00 |
| 14:12 |
878.79 |
-28.81 |
0.00 |
| 14:11 |
878.79 |
-15.39 |
0.00 |
| 14:10 |
878.79 |
-4.33 |
0.00 |
| 14:09 |
878.79 |
-6.54 |
0.00 |
| 14:08 |
878.79 |
26.09 |
0.00 |
| 14:07 |
878.79 |
5.53 |
0.00 |
| 14:06 |
878.79 |
15.31 |
0.00 |
| 14:05 |
878.79 |
17.84 |
0.00 |
| 14:04 |
878.79 |
24.88 |
0.00 |
| 14:03 |
878.79 |
14.99 |
0.00 |
| 14:02 |
878.79 |
-16.11 |
0.00 |
| 14:01 |
878.79 |
-33.37 |
0.00 |
| 14:00 |
878.79 |
-34.94 |
0.00 |
| 13:59 |
878.79 |
-14.33 |
0.00 |
| 13:58 |
878.79 |
-14.33 |
0.00 |
| 13:57 |
799.43 |
0.92 |
0.00 |
| 13:56 |
799.43 |
-15.03 |
0.00 |
| 13:55 |
799.43 |
-24.72 |
0.00 |
| 13:54 |
892.06 |
20.50 |
0.00 |
| 13:53 |
892.06 |
15.51 |
0.00 |
| 13:52 |
892.06 |
22.00 |
0.00 |
| 13:51 |
892.06 |
26.80 |
0.00 |
| 13:50 |
892.06 |
-4.76 |
0.00 |
| 13:49 |
983.46 |
-132.59 |
0.00 |
| 13:48 |
892.06 |
-138.91 |
0.00 |
| 13:47 |
934.11 |
-118.00 |
0.00 |
| 13:46 |
934.11 |
-113.02 |
0.00 |
| 13:45 |
1025.51 |
-113.02 |
0.00 |
| 13:44 |
993.48 |
-133.63 |
0.00 |
| 13:43 |
917.18 |
-140.04 |
0.00 |
| 13:42 |
957.12 |
-108.14 |
0.00 |
| 13:41 |
957.12 |
-111.18 |
0.00 |
| 13:40 |
987.57 |
-226.32 |
0.00 |
| 13:39 |
878.45 |
-282.08 |
0.00 |
| 13:38 |
849.39 |
-284.71 |
0.00 |
| 13:37 |
849.39 |
-267.59 |
0.00 |
| 13:36 |
938.75 |
-249.97 |
0.00 |
| 13:35 |
938.75 |
-237.14 |
0.00 |
| 13:34 |
938.75 |
-244.67 |
0.00 |
| 13:33 |
938.75 |
-244.67 |
0.00 |
| 13:32 |
938.75 |
-227.24 |
0.00 |
| 13:31 |
938.75 |
-205.94 |
0.00 |
| 13:30 |
938.75 |
-205.94 |
0.00 |
| 13:29 |
938.75 |
-205.94 |
0.00 |
| 13:28 |
938.75 |
-205.94 |
0.00 |
| 13:27 |
938.75 |
-205.94 |
0.00 |
| 13:26 |
938.75 |
-210.93 |
0.00 |
| 13:25 |
902.10 |
-193.78 |
0.00 |
| 13:24 |
902.10 |
-144.03 |
0.00 |
| 13:23 |
902.10 |
-135.23 |
0.00 |
| 13:22 |
902.10 |
-136.79 |
0.00 |
| 13:21 |
902.10 |
-136.79 |
0.00 |
| 13:20 |
902.10 |
-145.34 |
0.00 |
| 13:19 |
902.10 |
-140.78 |
0.00 |
| 13:18 |
902.10 |
-136.22 |
0.00 |
| 13:17 |
902.10 |
-117.66 |
0.00 |
| 13:16 |
902.10 |
-108.54 |
0.00 |
| 13:15 |
902.10 |
-67.51 |
0.00 |
| 13:14 |
902.10 |
-45.52 |
0.00 |
| 13:13 |
902.10 |
-45.52 |
0.00 |
| 13:12 |
856.30 |
-45.21 |
0.00 |
| 13:11 |
796.46 |
-68.30 |
0.00 |
| 13:10 |
760.95 |
-34.79 |
0.00 |
| 13:09 |
732.36 |
-5.05 |
0.00 |
| 13:08 |
732.36 |
-5.05 |
0.00 |
| 13:07 |
732.36 |
-3.86 |
0.00 |
| 13:06 |
670.13 |
-114.41 |
0.00 |
| 13:05 |
642.24 |
-113.34 |
0.00 |
| 13:04 |
642.24 |
-113.34 |
0.00 |
| 13:03 |
677.05 |
-124.96 |
0.00 |
| 13:02 |
677.05 |
-127.91 |
0.00 |
| 13:01 |
809.94 |
-87.27 |
0.00 |
| 11:30 |
809.94 |
-127.90 |
0.00 |
| 11:29 |
809.94 |
-118.96 |
0.00 |
| 11:28 |
809.94 |
-15.51 |
0.00 |
| 11:27 |
809.94 |
4.96 |
0.00 |
| 11:26 |
809.94 |
-5.07 |
0.00 |
| 11:25 |
809.94 |
-7.76 |
0.00 |
| 11:24 |
855.64 |
3.80 |
0.00 |
| 11:23 |
855.64 |
-1.83 |
0.00 |
| 11:22 |
757.01 |
-58.67 |
0.00 |
| 11:21 |
714.79 |
-81.20 |
0.00 |
| 11:20 |
714.79 |
-81.20 |
0.00 |
| 11:19 |
714.79 |
-81.20 |
0.00 |
| 11:18 |
653.96 |
-103.18 |
0.00 |
| 11:17 |
653.96 |
-103.18 |
0.00 |
| 11:16 |
653.96 |
-98.63 |
0.00 |
| 11:15 |
653.96 |
-93.30 |
0.00 |
| 11:14 |
653.96 |
-81.83 |
0.00 |
| 11:13 |
653.96 |
-144.68 |
0.00 |
| 11:12 |
601.61 |
-239.03 |
0.00 |
| 11:11 |
574.31 |
-247.38 |
0.00 |
| 11:10 |
574.31 |
-238.59 |
0.00 |
| 11:09 |
519.77 |
-260.75 |
0.00 |
| 11:08 |
519.77 |
-246.54 |
0.00 |
| 11:07 |
474.47 |
-155.94 |
0.00 |
| 11:06 |
383.87 |
-151.86 |
0.00 |
| 11:05 |
383.87 |
-193.73 |
0.00 |
| 11:04 |
334.63 |
-187.13 |
0.00 |
| 11:03 |
364.37 |
-196.03 |
0.00 |
| 11:02 |
481.91 |
-206.86 |
0.00 |
| 11:01 |
518.15 |
-200.97 |
0.00 |
| 11:00 |
559.87 |
-206.42 |
0.00 |
| 10:59 |
559.87 |
-203.02 |
0.00 |
| 10:58 |
559.87 |
-189.43 |
0.00 |
| 10:57 |
559.87 |
-164.82 |
0.00 |
| 10:56 |
641.69 |
-147.91 |
0.00 |
| 10:55 |
641.69 |
-152.92 |
0.00 |
| 10:54 |
732.49 |
-146.93 |
0.00 |
| 10:53 |
768.81 |
-118.77 |
0.00 |
| 10:52 |
768.81 |
-147.86 |
0.00 |
| 10:51 |
768.81 |
-160.36 |
0.00 |
| 10:50 |
768.81 |
-172.04 |
0.00 |
| 10:49 |
799.71 |
-154.90 |
0.00 |
| 10:48 |
717.02 |
-199.86 |
0.00 |
| 10:47 |
717.02 |
-186.60 |
0.00 |
| 10:46 |
717.02 |
-171.89 |
0.00 |
| 10:45 |
747.41 |
-185.51 |
0.00 |
| 10:44 |
747.41 |
-135.94 |
0.00 |
| 10:43 |
747.41 |
-132.05 |
0.00 |
| 10:42 |
729.67 |
-135.24 |
0.00 |
| 10:41 |
729.67 |
-111.83 |
0.00 |
| 10:40 |
729.67 |
-111.07 |
0.00 |
| 10:39 |
729.67 |
-101.73 |
0.00 |
| 10:38 |
805.97 |
-106.07 |
0.00 |
| 10:37 |
805.97 |
-80.98 |
0.00 |
| 10:36 |
805.97 |
-76.41 |
0.00 |
| 10:35 |
805.97 |
-38.54 |
0.00 |
| 10:34 |
839.13 |
-11.46 |
0.00 |
| 10:33 |
839.13 |
1.62 |
0.00 |
| 10:32 |
839.13 |
35.30 |
0.00 |
| 10:31 |
839.13 |
64.99 |
0.00 |
| 10:30 |
889.68 |
153.42 |
0.00 |
| 10:29 |
889.68 |
152.77 |
0.00 |
| 10:28 |
889.68 |
173.43 |
0.00 |
| 10:27 |
889.68 |
200.05 |
0.00 |
| 10:26 |
889.68 |
229.61 |
0.00 |
| 10:25 |
889.68 |
212.70 |
0.00 |
| 10:24 |
889.68 |
212.70 |
0.00 |
| 10:23 |
889.68 |
193.31 |
0.00 |
| 10:22 |
935.28 |
193.13 |
0.00 |
| 10:21 |
935.28 |
210.27 |
0.00 |
| 10:20 |
843.16 |
221.69 |
0.00 |
| 10:19 |
843.16 |
261.13 |
0.00 |
| 10:18 |
843.16 |
270.20 |
0.00 |
| 10:17 |
843.16 |
244.76 |
0.00 |
| 10:16 |
909.10 |
244.76 |
0.00 |
| 10:15 |
909.10 |
220.25 |
0.00 |
| 10:14 |
909.10 |
194.13 |
0.00 |
| 10:13 |
881.30 |
200.89 |
0.00 |
| 10:12 |
534.16 |
167.93 |
0.00 |
| 10:11 |
309.15 |
69.53 |
0.00 |
| 10:10 |
267.80 |
111.10 |
0.00 |
| 10:09 |
295.97 |
121.52 |
0.00 |
| 10:08 |
295.97 |
164.03 |
0.00 |
| 10:07 |
295.97 |
181.90 |
0.00 |
| 10:06 |
262.40 |
122.96 |
0.00 |
| 10:05 |
262.40 |
111.87 |
0.00 |
| 10:04 |
262.40 |
108.56 |
0.00 |
| 10:03 |
262.40 |
112.87 |
0.00 |
| 10:02 |
262.40 |
115.08 |
0.00 |
| 10:01 |
244.35 |
72.28 |
0.00 |
| 10:00 |
135.54 |
-10.80 |
0.00 |
| 09:59 |
61.66 |
-64.90 |
0.00 |
| 09:58 |
-28.30 |
-72.14 |
0.00 |
| 09:57 |
7.78 |
-47.51 |
0.00 |
| 09:56 |
7.78 |
-59.88 |
0.00 |
| 09:55 |
-223.02 |
-31.58 |
0.00 |
| 09:54 |
-223.02 |
-3.58 |
0.00 |
| 09:53 |
-328.99 |
-64.27 |
0.00 |
| 09:52 |
-362.80 |
-28.16 |
0.00 |
| 09:51 |
-362.80 |
28.99 |
0.00 |
| 09:50 |
-362.80 |
76.25 |
0.00 |
| 09:49 |
-395.64 |
76.67 |
0.00 |
| 09:48 |
-395.64 |
44.14 |
0.00 |
| 09:47 |
-353.25 |
41.55 |
0.00 |
| 09:46 |
-353.25 |
39.69 |
0.00 |
| 09:45 |
-325.12 |
88.00 |
0.00 |
| 09:44 |
-250.82 |
32.55 |
0.00 |
| 09:43 |
-250.82 |
-35.39 |
0.00 |
| 09:42 |
-310.50 |
-12.28 |
0.00 |
| 09:41 |
-342.51 |
-70.78 |
0.00 |
| 09:40 |
-342.51 |
-78.14 |
0.00 |
| 09:39 |
-448.92 |
-130.21 |
0.00 |
| 09:38 |
-477.01 |
-147.44 |
0.00 |
| 09:37 |
-612.88 |
-253.24 |
0.00 |
| 09:36 |
-643.14 |
-196.32 |
0.00 |
| 09:35 |
-598.64 |
-186.63 |
0.00 |
| 09:34 |
-491.72 |
-115.79 |
0.00 |
| 09:33 |
-509.85 |
-406.73 |
0.00 |
| 09:32 |
-478.89 |
-304.35 |
0.00 |
| 09:31 |
-421.65 |
98.90 |
0.00 |
| 09:30 |
74.90 |
152.69 |
0.00 |
|
| 大单资金：1327.88万元 |
成交额占比：3.68% |
| 中单资金：263.82万元 |
成交额占比：0.73% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
4.60 |
3.60% |
857.74 |
-4754.02 |
1327.88 |
3.68% |
263.82 |
0.73% |
-733.96 |
-2.03% |
| 20250814 |
4.44 |
-1.55% |
-1313.54 |
-5838.68 |
-1296.55 |
-2.11% |
-1447.51 |
-2.36% |
1430.52 |
2.33% |
| 20250813 |
4.51 |
-5.25% |
-4907.03 |
-6647.15 |
-5040.33 |
-8.81% |
-1334.55 |
-2.33% |
1467.85 |
2.57% |
| 20250812 |
4.76 |
-6.67% |
-7963.33 |
-2878.66 |
-4259.29 |
-4.69% |
-2480.69 |
-2.73% |
-1223.35 |
-1.35% |
| 20250811 |
5.10 |
9.91% |
7406.80 |
2777.57 |
4514.27 |
5.60% |
4102.56 |
5.09% |
-1210.03 |
-1.50% |
| 20250808 |
4.64 |
9.95% |
-279.99 |
-2001.42 |
243.22 |
0.72% |
158.12 |
0.47% |
-681.33 |
-2.03% |
| 20250807 |
4.22 |
2.93% |
130.55 |
2166.92 |
-2105.02 |
-6.49% |
940.89 |
2.90% |
1294.68 |
3.99% |
| 20250806 |
4.10 |
0.00% |
-2721.79 |
6450.86 |
-1271.84 |
-4.05% |
-1851.55 |
-5.89% |
401.60 |
1.28% |
| 20250805 |
4.10 |
4.33% |
3194.46 |
6495.26 |
1396.94 |
3.31% |
1778.26 |
4.22% |
19.26 |
0.05% |
| 20250804 |
3.93 |
3.97% |
459.27 |
4545.66 |
-264.72 |
-0.63% |
1949.14 |
4.65% |
-1225.15 |
-2.93% |
| 20250801 |
3.78 |
7.69% |
8166.18 |
6857.48 |
4411.56 |
11.05% |
3734.56 |
9.35% |
20.06 |
0.05% |
| 20250731 |
3.51 |
3.85% |
3182.19 |
507.99 |
2178.92 |
8.34% |
1497.67 |
5.73% |
-494.40 |
-1.89% |
| 20250730 |
3.38 |
-2.31% |
-3055.04 |
-982.68 |
-1227.44 |
-11.81% |
-844.05 |
-8.12% |
-983.55 |
-9.46% |
| 20250729 |
3.46 |
0.00% |
-1438.17 |
-3156.05 |
-552.66 |
-5.67% |
-108.35 |
-1.11% |
-777.16 |
-7.98% |
| 20250728 |
3.46 |
1.76% |
2402.17 |
-2285.78 |
2047.10 |
13.76% |
185.35 |
1.25% |
169.72 |
1.14% |
| 20250725 |
3.40 |
-1.45% |
-3488.91 |
376.83 |
-1937.93 |
-12.25% |
-867.86 |
-5.48% |
-683.12 |
-4.32% |
| 20250724 |
3.45 |
0.88% |
1034.04 |
102.33 |
688.25 |
3.48% |
-520.68 |
-2.63% |
866.47 |
4.38% |
| 20250723 |
3.42 |
-4.74% |
-9942.71 |
-3867.37 |
-3400.81 |
-9.76% |
-5597.21 |
-16.07% |
-944.69 |
-2.71% |
| 20250722 |
3.59 |
2.57% |
792.86 |
-3818.77 |
317.61 |
0.53% |
-411.47 |
-0.68% |
886.72 |
1.47% |
| 20250721 |
3.50 |
10.06% |
4136.92 |
-1676.80 |
4709.71 |
19.86% |
247.28 |
1.04% |
-820.07 |
-3.46% |
| 20250718 |
3.18 |
-2.45% |
-3793.84 |
-7158.93 |
-2212.43 |
-9.62% |
-1535.55 |
-6.68% |
-45.86 |
-0.20% |
| 20250717 |
3.26 |
-3.26% |
-6928.95 |
-10970.36 |
-3281.45 |
-11.28% |
-2735.23 |
-9.40% |
-912.27 |
-3.14% |
| 20250716 |
3.37 |
-9.65% |
-11282.79 |
-10166.31 |
-3352.21 |
-7.12% |
-3559.80 |
-7.56% |
-4370.78 |
-9.28% |
| 20250715 |
3.73 |
-4.36% |
226.06 |
-7639.04 |
2459.58 |
3.32% |
-1343.35 |
-1.81% |
-890.17 |
-1.20% |
| 20250714 |
3.90 |
-2.01% |
5978.19 |
-10043.21 |
-772.42 |
-0.92% |
2183.74 |
2.61% |
4566.87 |
5.45% |
| 20250711 |
3.98 |
9.94% |
-10755.31 |
-9217.75 |
-6023.86 |
-55.99% |
-2811.51 |
-26.13% |
-1919.94 |
-17.85% |
| 20250710 |
3.62 |
10.03% |
-2395.89 |
-3744.61 |
-2477.40 |
-8.92% |
-201.45 |
-0.73% |
282.96 |
1.02% |
| 20250709 |
3.29 |
10.03% |
-2285.30 |
-1480.09 |
-824.94 |
-7.73% |
-687.25 |
-6.44% |
-773.11 |
-7.24% |
| 20250708 |
2.99 |
0.34% |
-103.40 |
-640.86 |
55.41 |
1.20% |
-302.83 |
-6.57% |
144.02 |
3.12% |
| 20250707 |
2.98 |
0.68% |
202.17 |
-1828.82 |
53.04 |
1.50% |
-74.57 |
-2.10% |
223.70 |
6.31% |
000010美丽生态 大单资金流向：成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向：成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢？什么是美丽生态[000010]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对美丽生态[000010]资金流向的计算方法不同，所以数据会有不一致的情况。
|
