000010美丽生态 今日实时资金流向 |
15:00 |
1211.10 |
132.69 |
0.00 |
14:59 |
1162.39 |
139.42 |
0.00 |
14:58 |
1162.39 |
139.42 |
0.00 |
14:57 |
1162.39 |
139.42 |
0.00 |
14:56 |
1162.39 |
138.35 |
0.00 |
14:55 |
1184.10 |
151.60 |
0.00 |
14:54 |
1184.10 |
143.50 |
0.00 |
14:53 |
1197.17 |
145.18 |
0.00 |
14:52 |
1197.17 |
163.87 |
0.00 |
14:51 |
1120.70 |
149.97 |
0.00 |
14:50 |
1120.70 |
130.81 |
0.00 |
14:49 |
1091.00 |
103.07 |
0.00 |
14:48 |
1051.40 |
101.09 |
0.00 |
14:47 |
1051.40 |
111.10 |
0.00 |
14:46 |
1031.60 |
99.92 |
0.00 |
14:45 |
976.21 |
94.89 |
0.00 |
14:44 |
917.11 |
85.06 |
0.00 |
14:43 |
917.11 |
87.37 |
0.00 |
14:42 |
917.11 |
73.16 |
0.00 |
14:41 |
917.11 |
73.16 |
0.00 |
14:40 |
917.11 |
83.12 |
0.00 |
14:39 |
917.11 |
73.62 |
0.00 |
14:38 |
917.11 |
69.59 |
0.00 |
14:37 |
917.11 |
67.62 |
0.00 |
14:36 |
917.11 |
65.65 |
0.00 |
14:35 |
917.11 |
65.65 |
0.00 |
14:34 |
917.11 |
72.62 |
0.00 |
14:33 |
917.11 |
70.20 |
0.00 |
14:32 |
917.11 |
70.20 |
0.00 |
14:31 |
917.11 |
74.67 |
0.00 |
14:30 |
917.11 |
74.67 |
0.00 |
14:29 |
917.11 |
74.67 |
0.00 |
14:28 |
917.11 |
74.67 |
0.00 |
14:27 |
917.11 |
72.68 |
0.00 |
14:26 |
897.09 |
69.82 |
0.00 |
14:25 |
927.21 |
80.93 |
0.00 |
14:24 |
927.21 |
77.50 |
0.00 |
14:23 |
927.21 |
73.29 |
0.00 |
14:22 |
836.41 |
54.99 |
0.00 |
14:21 |
740.77 |
28.84 |
0.00 |
14:20 |
740.77 |
38.59 |
0.00 |
14:19 |
740.77 |
38.59 |
0.00 |
14:18 |
740.77 |
34.67 |
0.00 |
14:17 |
740.77 |
34.67 |
0.00 |
14:16 |
740.77 |
38.63 |
0.00 |
14:15 |
740.77 |
38.63 |
0.00 |
14:14 |
740.77 |
38.63 |
0.00 |
14:13 |
762.22 |
44.93 |
0.00 |
14:12 |
853.63 |
48.62 |
0.00 |
14:11 |
853.63 |
48.62 |
0.00 |
14:10 |
853.63 |
45.30 |
0.00 |
14:09 |
853.63 |
43.73 |
0.00 |
14:08 |
853.63 |
33.93 |
0.00 |
14:07 |
853.63 |
33.93 |
0.00 |
14:06 |
853.63 |
33.67 |
0.00 |
14:05 |
853.63 |
33.67 |
0.00 |
14:04 |
872.70 |
24.64 |
0.00 |
14:03 |
872.70 |
24.64 |
0.00 |
14:02 |
872.70 |
38.44 |
0.00 |
14:01 |
872.70 |
12.53 |
0.00 |
14:00 |
872.70 |
20.77 |
0.00 |
13:59 |
872.70 |
20.77 |
0.00 |
13:58 |
872.70 |
18.81 |
0.00 |
13:57 |
872.70 |
23.13 |
0.00 |
13:56 |
872.70 |
23.13 |
0.00 |
13:55 |
872.70 |
16.25 |
0.00 |
13:54 |
872.70 |
16.25 |
0.00 |
13:53 |
872.70 |
11.96 |
0.00 |
13:52 |
872.70 |
11.96 |
0.00 |
13:51 |
872.70 |
22.63 |
0.00 |
13:50 |
872.70 |
22.77 |
0.00 |
13:49 |
872.70 |
22.77 |
0.00 |
13:48 |
872.70 |
24.82 |
0.00 |
13:47 |
943.72 |
18.94 |
0.00 |
13:46 |
943.72 |
29.12 |
0.00 |
13:45 |
943.72 |
56.93 |
0.00 |
13:44 |
931.17 |
63.91 |
0.00 |
13:43 |
931.17 |
59.34 |
0.00 |
13:42 |
931.17 |
58.82 |
0.00 |
13:41 |
931.17 |
66.66 |
0.00 |
13:40 |
945.25 |
66.66 |
0.00 |
13:39 |
945.25 |
63.54 |
0.00 |
13:38 |
945.25 |
63.54 |
0.00 |
13:37 |
901.10 |
57.04 |
0.00 |
13:36 |
901.10 |
70.32 |
0.00 |
13:35 |
916.82 |
70.32 |
0.00 |
13:34 |
916.82 |
98.90 |
0.00 |
13:33 |
882.48 |
151.14 |
0.00 |
13:32 |
882.48 |
160.99 |
0.00 |
13:31 |
882.48 |
163.96 |
0.00 |
13:30 |
882.48 |
153.98 |
0.00 |
13:29 |
856.74 |
144.79 |
0.00 |
13:28 |
811.99 |
141.70 |
0.00 |
13:27 |
811.99 |
160.04 |
0.00 |
13:26 |
840.37 |
169.89 |
0.00 |
13:25 |
840.37 |
164.82 |
0.00 |
13:24 |
840.37 |
164.82 |
0.00 |
13:23 |
840.37 |
167.30 |
0.00 |
13:22 |
855.36 |
183.92 |
0.00 |
13:21 |
855.36 |
194.28 |
0.00 |
13:20 |
855.36 |
195.71 |
0.00 |
13:19 |
818.88 |
193.78 |
0.00 |
13:18 |
801.06 |
196.63 |
0.00 |
13:17 |
781.26 |
191.66 |
0.00 |
13:16 |
787.91 |
220.08 |
0.00 |
13:15 |
787.91 |
207.22 |
0.00 |
13:14 |
787.91 |
198.16 |
0.00 |
13:13 |
787.91 |
265.02 |
0.00 |
13:12 |
720.65 |
279.50 |
0.00 |
13:11 |
720.65 |
268.57 |
0.00 |
13:10 |
682.77 |
259.17 |
0.00 |
13:09 |
682.77 |
248.02 |
0.00 |
13:08 |
660.72 |
233.11 |
0.00 |
13:07 |
660.72 |
226.43 |
0.00 |
13:06 |
660.72 |
227.16 |
0.00 |
13:05 |
660.72 |
231.01 |
0.00 |
13:04 |
660.72 |
199.56 |
0.00 |
13:03 |
648.64 |
192.72 |
0.00 |
13:02 |
575.58 |
190.96 |
0.00 |
13:01 |
575.58 |
140.95 |
0.00 |
11:30 |
471.56 |
89.58 |
0.00 |
11:29 |
437.16 |
87.63 |
0.00 |
11:28 |
437.16 |
81.14 |
0.00 |
11:27 |
505.06 |
92.76 |
0.00 |
11:26 |
479.46 |
79.50 |
0.00 |
11:25 |
351.63 |
47.26 |
0.00 |
11:24 |
351.63 |
36.20 |
0.00 |
11:23 |
263.32 |
18.59 |
0.00 |
11:22 |
282.70 |
18.59 |
0.00 |
11:21 |
247.87 |
7.36 |
0.00 |
11:20 |
224.19 |
1.35 |
0.00 |
11:19 |
272.44 |
-26.80 |
0.00 |
11:18 |
272.44 |
-33.63 |
0.00 |
11:17 |
272.44 |
-33.63 |
0.00 |
11:16 |
256.92 |
-28.45 |
0.00 |
11:15 |
193.54 |
9.49 |
0.00 |
11:14 |
193.54 |
9.46 |
0.00 |
11:13 |
193.54 |
11.52 |
0.00 |
11:12 |
193.54 |
10.25 |
0.00 |
11:11 |
15.43 |
-85.74 |
0.00 |
11:10 |
27.33 |
-83.49 |
0.00 |
11:09 |
27.33 |
-85.44 |
0.00 |
11:08 |
27.33 |
-79.65 |
0.00 |
11:07 |
27.33 |
-79.65 |
0.00 |
11:06 |
27.33 |
-88.83 |
0.00 |
11:05 |
27.33 |
-104.12 |
0.00 |
11:04 |
27.33 |
-100.96 |
0.00 |
11:03 |
27.33 |
-95.23 |
0.00 |
11:02 |
27.33 |
-91.37 |
0.00 |
11:01 |
27.33 |
-96.60 |
0.00 |
11:00 |
27.33 |
-102.13 |
0.00 |
10:59 |
27.33 |
-104.07 |
0.00 |
10:58 |
27.33 |
-104.07 |
0.00 |
10:57 |
27.33 |
-104.07 |
0.00 |
10:56 |
27.33 |
-104.07 |
0.00 |
10:55 |
74.79 |
-104.07 |
0.00 |
10:54 |
74.79 |
-104.09 |
0.00 |
10:53 |
74.79 |
-110.09 |
0.00 |
10:52 |
74.79 |
-110.09 |
0.00 |
10:51 |
55.39 |
-112.03 |
0.00 |
10:50 |
55.39 |
-123.58 |
0.00 |
10:49 |
55.39 |
-128.76 |
0.00 |
10:48 |
55.39 |
-128.40 |
0.00 |
10:47 |
55.39 |
-138.31 |
0.00 |
10:46 |
55.39 |
-138.31 |
0.00 |
10:45 |
55.39 |
-156.78 |
0.00 |
10:44 |
55.39 |
-158.31 |
0.00 |
10:43 |
37.29 |
-171.70 |
0.00 |
10:42 |
37.29 |
-174.77 |
0.00 |
10:41 |
37.29 |
-174.77 |
0.00 |
10:40 |
37.29 |
-179.75 |
0.00 |
10:39 |
37.29 |
-179.75 |
0.00 |
10:38 |
37.29 |
-184.79 |
0.00 |
10:37 |
37.29 |
-185.27 |
0.00 |
10:36 |
37.29 |
-195.02 |
0.00 |
10:35 |
37.29 |
-217.29 |
0.00 |
10:34 |
-47.52 |
-276.97 |
0.00 |
10:33 |
-47.52 |
-278.89 |
0.00 |
10:32 |
-47.52 |
-281.91 |
0.00 |
10:31 |
-47.52 |
-281.91 |
0.00 |
10:30 |
-47.52 |
-278.19 |
0.00 |
10:29 |
-47.52 |
-278.19 |
0.00 |
10:28 |
-47.52 |
-275.29 |
0.00 |
10:27 |
-7.81 |
-271.47 |
0.00 |
10:26 |
31.88 |
-261.72 |
0.00 |
10:25 |
31.88 |
-264.77 |
0.00 |
10:24 |
31.88 |
-249.00 |
0.00 |
10:23 |
31.88 |
-251.82 |
0.00 |
10:22 |
31.88 |
-249.91 |
0.00 |
10:21 |
31.88 |
-251.83 |
0.00 |
10:20 |
31.88 |
-239.84 |
0.00 |
10:19 |
31.88 |
-247.52 |
0.00 |
10:18 |
-4.01 |
-268.86 |
0.00 |
10:17 |
-40.28 |
-278.89 |
0.00 |
10:16 |
-40.28 |
-275.03 |
0.00 |
10:15 |
-40.28 |
-275.03 |
0.00 |
10:14 |
-40.28 |
-269.65 |
0.00 |
10:13 |
-40.28 |
-269.65 |
0.00 |
10:12 |
24.53 |
-267.58 |
0.00 |
10:11 |
-13.67 |
-271.27 |
0.00 |
10:10 |
-1.17 |
-274.16 |
0.00 |
10:09 |
-1.17 |
-277.31 |
0.00 |
10:08 |
-1.17 |
-273.51 |
0.00 |
10:07 |
-1.17 |
-272.68 |
0.00 |
10:06 |
-1.17 |
-265.35 |
0.00 |
10:05 |
-1.17 |
-265.35 |
0.00 |
10:04 |
-1.17 |
-258.15 |
0.00 |
10:03 |
-1.17 |
-251.50 |
0.00 |
10:02 |
-1.17 |
-255.32 |
0.00 |
10:01 |
16.25 |
-229.70 |
0.00 |
10:00 |
16.25 |
-245.08 |
0.00 |
09:59 |
16.25 |
-245.08 |
0.00 |
09:58 |
16.25 |
-266.61 |
0.00 |
09:57 |
-2.85 |
-268.83 |
0.00 |
09:56 |
15.32 |
-272.96 |
0.00 |
09:55 |
-33.02 |
-285.61 |
0.00 |
09:54 |
-83.26 |
-301.47 |
0.00 |
09:53 |
-83.26 |
-295.98 |
0.00 |
09:52 |
-139.41 |
-327.16 |
0.00 |
09:51 |
-139.41 |
-317.09 |
0.00 |
09:50 |
-82.71 |
-309.34 |
0.00 |
09:49 |
-61.51 |
-305.53 |
0.00 |
09:48 |
-61.51 |
-295.78 |
0.00 |
09:47 |
-59.04 |
-281.52 |
0.00 |
09:46 |
80.21 |
-233.14 |
0.00 |
09:45 |
80.21 |
-223.42 |
0.00 |
09:44 |
80.21 |
-219.62 |
0.00 |
09:43 |
80.21 |
-180.77 |
0.00 |
09:42 |
102.97 |
-171.24 |
0.00 |
09:41 |
120.43 |
-161.59 |
0.00 |
09:40 |
98.52 |
-157.11 |
0.00 |
09:39 |
98.52 |
-160.01 |
0.00 |
09:38 |
4.76 |
-163.89 |
0.00 |
09:37 |
4.76 |
-163.51 |
0.00 |
09:36 |
17.62 |
-47.06 |
0.00 |
09:35 |
2.31 |
-68.44 |
0.00 |
09:34 |
21.51 |
-62.02 |
0.00 |
09:33 |
42.75 |
-67.44 |
0.00 |
09:32 |
42.75 |
13.95 |
0.00 |
09:31 |
42.75 |
-31.21 |
0.00 |
09:30 |
0.00 |
8.05 |
0.00 |
|
大单资金:1211.10万元 |
成交额占比:14.01% |
中单资金:132.69万元 |
成交额占比:1.53% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240927 |
1.98 |
3.66% |
1501.86 |
1898.40 |
1211.10 |
14.01% |
132.69 |
1.53% |
158.07 |
1.83% |
20240926 |
1.91 |
0.53% |
-125.60 |
848.49 |
105.53 |
1.83% |
-431.70 |
-7.48% |
200.57 |
3.47% |
20240925 |
1.90 |
1.60% |
621.33 |
1156.16 |
308.83 |
4.08% |
233.83 |
3.09% |
78.67 |
1.04% |
20240924 |
1.87 |
5.65% |
1324.43 |
298.14 |
228.83 |
2.58% |
817.28 |
9.20% |
278.32 |
3.13% |
20240923 |
1.77 |
1.14% |
438.41 |
189.38 |
44.11 |
1.80% |
234.87 |
9.60% |
159.43 |
6.52% |
20240920 |
1.75 |
0.00% |
254.83 |
-3.32 |
161.19 |
8.11% |
93.91 |
4.73% |
-0.27 |
-0.01% |
20240919 |
1.75 |
1.74% |
510.67 |
-334.13 |
413.20 |
14.03% |
83.85 |
2.85% |
13.62 |
0.46% |
20240918 |
1.72 |
0.58% |
-761.51 |
-913.49 |
-549.19 |
-18.00% |
-31.01 |
-1.02% |
-181.31 |
-5.94% |
20240913 |
1.71 |
1.18% |
473.93 |
883.91 |
120.07 |
4.56% |
283.22 |
10.75% |
70.64 |
2.68% |
20240912 |
1.69 |
0.00% |
-124.34 |
644.30 |
-148.59 |
-8.12% |
28.13 |
1.54% |
-3.88 |
-0.21% |
20240911 |
1.69 |
-2.31% |
-271.05 |
752.70 |
-169.62 |
-9.16% |
-6.60 |
-0.36% |
-94.83 |
-5.12% |
20240910 |
1.73 |
-2.81% |
-666.71 |
521.87 |
-166.16 |
-4.11% |
-223.75 |
-5.54% |
-276.80 |
-6.85% |
20240909 |
1.78 |
5.95% |
2396.83 |
597.67 |
1248.21 |
19.90% |
954.16 |
15.21% |
194.46 |
3.10% |
20240906 |
1.68 |
-0.59% |
-210.39 |
-613.16 |
-119.54 |
-11.88% |
-79.85 |
-7.93% |
-11.00 |
-1.09% |
20240905 |
1.69 |
1.20% |
110.42 |
49.64 |
-40.19 |
-3.54% |
120.91 |
10.64% |
29.70 |
2.61% |
20240904 |
1.67 |
-1.18% |
-617.04 |
165.70 |
-400.45 |
-25.61% |
-171.45 |
-10.97% |
-45.14 |
-2.89% |
20240903 |
1.69 |
-0.59% |
-129.21 |
559.54 |
-90.36 |
-6.82% |
-9.73 |
-0.73% |
-29.12 |
-2.20% |
20240902 |
1.70 |
-1.16% |
-60.47 |
360.94 |
37.38 |
1.78% |
-82.07 |
-3.90% |
-15.78 |
-0.75% |
20240830 |
1.72 |
1.18% |
558.27 |
1074.23 |
543.26 |
20.82% |
-27.77 |
-1.06% |
42.78 |
1.64% |
20240829 |
1.70 |
0.59% |
85.22 |
280.87 |
75.87 |
7.66% |
-23.58 |
-2.38% |
32.93 |
3.33% |
20240828 |
1.69 |
0.00% |
34.25 |
542.80 |
-6.61 |
-0.59% |
26.10 |
2.32% |
14.76 |
1.31% |
20240827 |
1.69 |
-1.74% |
-581.71 |
248.73 |
-288.96 |
-18.44% |
-273.46 |
-17.45% |
-19.29 |
-1.23% |
20240826 |
1.72 |
3.61% |
809.87 |
559.07 |
750.67 |
26.39% |
-39.22 |
-1.38% |
98.42 |
3.46% |
20240823 |
1.66 |
-1.78% |
-404.88 |
71.06 |
-250.10 |
-11.62% |
-89.19 |
-4.14% |
-65.59 |
-3.05% |
20240822 |
1.69 |
0.00% |
469.27 |
137.29 |
337.80 |
12.84% |
113.00 |
4.29% |
18.47 |
0.70% |
20240821 |
1.69 |
-0.59% |
-486.59 |
338.42 |
-300.68 |
-14.89% |
-127.32 |
-6.31% |
-58.59 |
-2.90% |
20240820 |
1.70 |
0.00% |
-128.63 |
292.51 |
21.38 |
0.99% |
-106.34 |
-4.90% |
-43.67 |
-2.01% |
20240819 |
1.70 |
0.00% |
441.20 |
-193.33 |
262.66 |
10.20% |
139.47 |
5.42% |
39.07 |
1.52% |
20240816 |
1.70 |
-1.16% |
-685.30 |
-1365.99 |
-183.87 |
-6.19% |
-425.40 |
-14.33% |
-76.03 |
-2.56% |
20240815 |
1.72 |
0.58% |
328.12 |
-1067.23 |
538.93 |
13.13% |
-25.91 |
-0.63% |
-184.90 |
-4.51% |
000010美丽生态 大单资金流向:成交单大于等于6万股或者30万元以上。
000010美丽生态 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000010美丽生态 小单资金流向:成交单小于1万股或5万元。
如何看美丽生态[000010]资金流向的流入和流出呢?什么是美丽生态[000010]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
美丽生态[000010]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对美丽生态[000010]资金流向的计算方法不同,所以数据会有不一致的情况。
|