您的位置:爱股网 > 股票资金 > 000016 深康佳A
股票行情消息数据:

000016
深康佳A

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

深康佳A资金数据 股票资金流向

000016深康佳A 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2844.49 -1664.26 -1036.14
14:59 -2799.43 -1674.14 -1064.58
14:58 -2799.43 -1674.14 -1064.58
14:57 -2799.43 -1679.13 -1064.78
14:56 -2829.97 -1700.21 -1041.88
14:55 -2799.94 -1625.08 -1038.39
14:54 -2768.56 -1595.50 -1018.39
14:53 -2816.77 -1607.98 -1024.10
14:52 -2766.97 -1575.46 -1014.51
14:51 -2766.97 -1612.99 -1005.47
14:50 -2766.97 -1609.13 -1005.45
14:49 -2766.97 -1644.06 -1011.50
14:48 -2766.97 -1617.41 -1011.90
14:47 -2766.97 -1647.46 -1005.79
14:46 -3016.47 -1669.47 -1009.09
14:45 -3016.47 -1659.51 -1000.13
14:44 -3016.47 -1727.32 -1005.54
14:43 -3016.47 -1727.32 -1002.71
14:42 -3016.47 -1722.34 -1005.37
14:41 -3071.06 -1754.04 -1005.09
14:40 -3071.06 -1838.91 -1068.42
14:39 -2971.46 -1835.64 -1038.05
14:38 -2971.46 -1835.64 -1031.73
14:37 -2971.46 -1842.22 -1021.53
14:36 -3008.98 -1852.20 -1018.55
14:35 -3008.98 -1824.51 -1020.56
14:34 -3008.98 -1826.93 -1016.28
14:33 -3008.98 -1836.91 -1014.25
14:32 -3008.98 -1833.34 -1020.48
14:31 -3363.77 -1912.32 -1037.24
14:30 -3363.77 -1914.77 -1044.41
14:29 -3363.77 -1941.37 -1032.70
14:28 -3363.77 -1936.40 -1037.18
14:27 -3363.77 -1893.28 -1030.08
14:26 -3363.77 -1898.32 -1028.45
14:25 -3363.77 -1898.32 -1015.44
14:24 -3363.77 -1893.20 -1016.08
14:23 -3363.77 -1893.20 -1004.86
14:22 -3363.77 -1893.20 -998.10
14:21 -3383.55 -1882.18 -987.37
14:20 -3383.55 -1867.30 -995.78
14:19 -3383.55 -1858.96 -998.18
14:18 -3220.14 -1820.69 -957.23
14:17 -3220.14 -1838.04 -961.22
14:16 -3257.56 -1821.93 -963.91
14:15 -3257.56 -1832.37 -981.07
14:14 -3073.52 -1781.57 -946.59
14:13 -3344.68 -1781.57 -941.04
14:12 -3306.49 -1756.17 -947.36
14:11 -3306.49 -1756.17 -954.17
14:10 -3270.28 -1747.55 -955.51
14:09 -3270.28 -1732.67 -950.32
14:08 -3270.28 -1717.79 -941.14
14:07 -3270.28 -1717.79 -942.64
14:06 -3270.28 -1717.22 -946.67
14:05 -3270.28 -1702.83 -946.43
14:04 -3270.28 -1695.89 -946.04
14:03 -3270.28 -1682.99 -944.41
14:02 -3270.28 -1653.23 -938.56
14:01 -3270.28 -1655.00 -938.38
14:00 -3270.28 -1661.71 -939.18
13:59 -3270.28 -1666.68 -938.65
13:58 -3270.28 -1682.19 -940.80
13:57 -3240.46 -1676.42 -961.27
13:56 -3240.46 -1676.42 -951.48
13:55 -3240.46 -1592.88 -940.40
13:54 -3240.46 -1585.92 -939.11
13:53 -3240.46 -1556.89 -932.90
13:52 -3240.46 -1551.92 -920.03
13:51 -3240.46 -1551.92 -919.45
13:50 -3240.46 -1544.72 -918.76
13:49 -3201.30 -1544.72 -919.41
13:48 -3201.30 -1524.84 -916.78
13:47 -3201.30 -1523.99 -899.31
13:46 -3201.30 -1516.17 -896.92
13:45 -3201.30 -1521.16 -900.02
13:44 -3348.01 -1549.46 -893.14
13:43 -3435.95 -1544.48 -880.74
13:42 -3507.47 -1567.00 -871.20
13:41 -3353.50 -1558.30 -876.28
13:40 -3353.50 -1558.30 -876.73
13:39 -3353.50 -1558.30 -872.62
13:38 -3353.50 -1547.83 -863.93
13:37 -3353.50 -1547.83 -851.56
13:36 -3353.50 -1537.29 -841.18
13:35 -3353.50 -1522.33 -829.95
13:34 -3353.50 -1516.17 -826.72
13:33 -3353.50 -1506.84 -826.33
13:32 -3403.30 -1467.24 -817.04
13:31 -3403.30 -1422.86 -788.48
13:30 -3168.89 -1417.79 -779.63
13:29 -3168.89 -1403.97 -777.36
13:28 -3168.89 -1373.31 -772.24
13:27 -3168.89 -1373.31 -771.27
13:26 -3168.89 -1373.31 -769.44
13:25 -3168.89 -1358.40 -780.11
13:24 -3168.89 -1350.94 -779.91
13:23 -3168.89 -1428.67 -807.85
13:22 -3129.21 -1443.15 -806.07
13:21 -3129.21 -1448.12 -809.47
13:20 -3129.21 -1438.20 -810.23
13:19 -2714.66 -1412.56 -851.70
13:18 -2714.66 -1400.52 -871.89
13:17 -2714.66 -1341.00 -870.01
13:16 -2714.66 -1270.19 -845.41
13:15 -2714.66 -1257.77 -841.69
13:14 -2714.66 -1250.52 -849.51
13:13 -2714.66 -1250.52 -847.23
13:12 -2714.66 -1240.58 -841.11
13:11 -2714.66 -1224.78 -840.67
13:10 -2714.66 -1197.89 -834.02
13:09 -2714.66 -1178.62 -809.88
13:08 -2714.66 -1180.42 -802.47
13:07 -2714.66 -1185.45 -787.37
13:06 -2714.66 -1185.45 -802.88
13:05 -2359.29 -1118.50 -773.91
13:04 -2314.32 -1128.62 -771.39
13:03 -2314.32 -1137.19 -769.86
13:02 -2314.32 -1116.46 -767.42
13:01 -2314.32 -936.15 -711.88
11:30 -2314.32 -862.08 -690.14
11:29 -2404.45 -861.10 -686.81
11:28 -2404.45 -840.49 -685.01
11:27 -2404.45 -825.02 -670.84
11:26 -2404.45 -815.69 -667.75
11:25 -2404.45 -837.64 -667.40
11:24 -2404.45 -875.44 -679.35
11:23 -2404.45 -888.50 -690.36
11:22 -2404.45 -865.45 -692.61
11:21 -2404.45 -822.00 -700.95
11:20 -2404.45 -986.48 -721.51
11:19 -2404.45 -1017.91 -737.43
11:18 -2404.45 -1017.91 -742.62
11:17 -2404.45 -1017.28 -747.11
11:16 -2404.45 -1017.28 -741.44
11:15 -2404.45 -1017.28 -738.76
11:14 -2404.45 -1029.46 -736.97
11:13 -2404.45 -1131.80 -753.01
11:12 -2404.45 -1125.93 -750.43
11:11 -2404.45 -1125.93 -748.24
11:10 -2404.45 -1103.67 -750.19
11:09 -2404.45 -1098.71 -749.40
11:08 -2368.31 -1098.71 -746.22
11:07 -2368.31 -1109.07 -745.58
11:06 -2368.31 -1104.10 -740.17
11:05 -2368.31 -1109.08 -747.69
11:04 -2517.83 -1109.08 -756.46
11:03 -2420.22 -1089.95 -731.86
11:02 -2420.22 -1092.77 -728.43
11:01 -2420.22 -1092.77 -724.30
11:00 -2420.22 -1092.77 -728.74
10:59 -2420.22 -1092.77 -731.29
10:58 -2420.22 -1110.03 -734.63
10:57 -2420.22 -1110.03 -730.66
10:56 -2420.22 -1103.46 -719.40
10:55 -2420.22 -1078.81 -724.30
10:54 -2420.22 -1079.72 -727.60
10:53 -2420.22 -1092.19 -716.35
10:52 -2536.01 -1085.83 -739.08
10:51 -2536.01 -1079.83 -738.64
10:50 -2497.64 -1085.31 -751.53
10:49 -2497.64 -1080.09 -766.90
10:48 -2497.64 -1097.58 -799.36
10:47 -2497.64 -1102.55 -803.54
10:46 -2497.64 -1094.50 -806.72
10:45 -2497.64 -1137.23 -808.42
10:44 -2597.64 -1124.11 -804.26
10:43 -2349.76 -1096.97 -789.89
10:42 -2199.27 -1084.32 -800.13
10:41 -2199.27 -1079.37 -801.04
10:40 -2199.27 -1106.11 -811.44
10:39 -2199.27 -1079.18 -806.03
10:38 -2199.27 -1097.79 -807.09
10:37 -2199.27 -1117.18 -810.23
10:36 -2199.27 -1137.06 -813.41
10:35 -2199.27 -1222.66 -837.72
10:34 -2199.27 -1248.95 -846.63
10:33 -2199.27 -1244.80 -843.07
10:32 -2199.27 -1244.81 -852.86
10:31 -2199.27 -1247.59 -849.40
10:30 -2199.27 -1254.55 -849.15
10:29 -2199.27 -1213.58 -849.18
10:28 -2199.27 -1198.21 -826.27
10:27 -2199.27 -1152.33 -791.45
10:26 -2199.27 -1111.80 -758.57
10:25 -2199.27 -1131.68 -750.69
10:24 -2199.27 -1110.16 -714.19
10:23 -2199.27 -1105.20 -698.97
10:22 -2050.47 -1096.64 -688.71
10:21 -2050.47 -1096.64 -687.33
10:20 -2100.27 -1064.24 -664.28
10:19 -2100.27 -1037.35 -645.76
10:18 -2100.27 -1032.93 -643.98
10:17 -2100.27 -1020.16 -637.19
10:16 -2100.27 -1014.74 -620.90
10:15 -2398.02 -990.27 -629.22
10:14 -2323.62 -990.27 -633.77
10:13 -2323.62 -1021.08 -618.84
10:12 -2288.76 -1072.41 -592.95
10:11 -2288.76 -1039.28 -546.34
10:10 -2319.12 -982.50 -521.55
10:09 -2195.12 -955.97 -491.64
10:08 -2056.99 -975.85 -485.20
10:07 -2056.99 -941.53 -488.30
10:06 -2151.12 -958.34 -527.82
10:05 -2090.61 -957.00 -546.48
10:04 -2105.10 -966.81 -564.41
10:03 -1960.15 -970.51 -552.10
10:02 -1602.76 -950.34 -541.88
10:01 -1366.31 -909.76 -491.67
10:00 -1366.31 -910.97 -530.77
09:59 -1326.47 -952.97 -499.18
09:58 -1062.18 -922.62 -491.92
09:57 -900.60 -881.41 -460.31
09:56 -900.60 -891.41 -460.56
09:55 -575.60 -588.24 -355.14
09:54 -575.60 -574.32 -349.76
09:53 -575.60 -557.88 -323.70
09:52 -575.60 -535.44 -321.27
09:51 -575.60 -484.49 -311.84
09:50 -346.84 -429.19 -261.16
09:49 -192.74 -404.90 -255.67
09:48 -192.74 -331.94 -247.35
09:47 -142.89 -307.66 -231.89
09:46 -41.69 -312.35 -222.02
09:45 -41.69 -288.40 -205.91
09:44 -41.69 -307.03 -198.34
09:43 -41.69 -289.06 -188.87
09:42 -41.69 -249.26 -166.83
09:41 -41.69 -211.56 -148.01
09:40 18.55 -91.34 -129.54
09:39 -56.79 -92.48 -117.56
09:38 -56.79 -64.02 -122.11
09:37 -56.79 -64.02 -130.68
09:36 -10.16 -69.90 -131.81
09:35 84.30 -30.37 -81.02
09:34 84.30 -40.14 -83.46
09:33 84.30 -45.31 -99.70
09:32 84.30 51.35 -57.07
09:31 84.30 44.73 -25.43
09:30 0.00 37.80 3.95
大单资金:-2844.49万元 成交额占比:-13.01%
中单资金:-1664.26万元 成交额占比:-7.61%
小单资金:-1036.14万元 成交额占比:-4.74%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 4.99 -0.99% -5544.89 -7456.52 -2844.49 -13.01% -1664.26 -7.61% -1036.14 -4.74%
20250721 5.04 0.40% 379.52 -9998.61 70.64 0.48% -208.61 -1.40% 517.49 3.48%
20250718 5.02 -0.40% -3075.21 -13557.86 -1511.28 -9.61% -1025.79 -6.53% -538.14 -3.42%
20250717 5.04 0.40% -2330.36 -10199.26 -1962.60 -12.58% -345.04 -2.21% -22.72 -0.15%
20250716 5.02 0.80% -871.91 -5904.59 -1208.79 -6.26% -530.85 -2.75% 867.73 4.50%
20250715 4.98 -5.14% -11673.85 -6932.70 -5386.58 -12.39% -5663.24 -13.03% -624.03 -1.44%
20250714 5.25 -1.32% -5282.51 2983.86 -3488.61 -12.80% -1437.62 -5.28% -356.28 -1.31%
20250711 5.32 0.95% 2376.69 4456.36 1847.32 5.27% -840.81 -2.40% 1370.18 3.91%
20250710 5.27 1.15% 3162.76 2601.29 2332.07 7.40% 139.56 0.44% 691.13 2.19%
20250709 5.21 -1.88% -10496.03 4694.62 -2236.90 -7.23% -5279.53 -17.08% -2979.60 -9.64%
20250708 5.31 1.92% 6337.59 5873.84 4529.98 10.27% 1390.25 3.15% 417.36 0.95%
20250707 5.21 -0.19% -3185.82 -963.95 -2016.11 -7.27% -371.76 -1.34% -797.95 -2.88%
20250704 5.22 0.38% -1390.31 -473.42 -7.75 -0.02% 139.04 0.32% -1521.60 -3.48%
20250703 5.20 2.16% 9010.20 1114.46 4425.40 8.86% 3716.64 7.44% 868.16 1.74%
20250702 5.09 -0.97% -4544.45 -5157.28 -1057.68 -4.70% -2970.63 -13.20% -516.14 -2.29%
20250701 5.14 -0.39% -3653.99 -6492.01 -2307.81 -8.73% -1322.70 -5.00% -23.48 -0.09%
20250630 5.16 1.18% 713.56 -2483.02 -1525.58 -4.26% 2112.69 5.90% 126.45 0.35%
20250627 5.10 0.99% 2148.69 -446.23 1580.13 4.86% 276.20 0.85% 292.36 0.90%
20250626 5.05 -2.13% -9255.11 -2973.65 -1846.34 -4.32% -4254.26 -9.95% -3154.51 -7.38%
20250625 5.16 1.78% -1413.33 -1941.49 -2392.41 -2.56% 1805.80 1.93% -826.72 -0.88%
20250624 5.07 9.98% -11026.64 -96.41 1701.18 5.47% -6199.92 -19.93% -6527.90 -20.98%
20250623 4.61 1.10% 2076.28 -2631.82 511.21 4.69% 747.37 6.85% 817.70 7.50%
20250620 4.56 -1.30% -2865.19 -4259.10 -947.29 -10.04% -1439.17 -15.25% -478.73 -5.07%
20250619 4.62 -1.70% -3867.27 -4708.76 -814.18 -6.59% -1998.44 -16.18% -1054.65 -8.54%
20250618 4.70 -0.21% -1161.36 -4055.70 -547.33 -6.20% -515.94 -5.85% -98.09 -1.11%
20250617 4.71 0.21% -875.42 -7065.70 -834.23 -9.49% -250.05 -2.85% 208.86 2.38%
20250616 4.70 -0.21% -1803.03 -9867.56 -1116.07 -12.83% -614.09 -7.06% -72.87 -0.84%
20250613 4.71 -1.67% -3432.64 -6920.86 -1396.95 -9.35% -1389.89 -9.30% -645.80 -4.32%
20250612 4.79 -0.62% -2712.76 -6410.51 -161.12 -1.27% -1685.83 -13.27% -865.81 -6.82%
20250611 4.82 -2.23% -1712.84 -4819.99 -3557.33 -13.76% 383.44 1.48% 1461.05 5.65%
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
  如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。

深康佳A相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29