000016深康佳A 今日实时资金流向 |
15:00 |
-2844.49 |
-1664.26 |
-1036.14 |
14:59 |
-2799.43 |
-1674.14 |
-1064.58 |
14:58 |
-2799.43 |
-1674.14 |
-1064.58 |
14:57 |
-2799.43 |
-1679.13 |
-1064.78 |
14:56 |
-2829.97 |
-1700.21 |
-1041.88 |
14:55 |
-2799.94 |
-1625.08 |
-1038.39 |
14:54 |
-2768.56 |
-1595.50 |
-1018.39 |
14:53 |
-2816.77 |
-1607.98 |
-1024.10 |
14:52 |
-2766.97 |
-1575.46 |
-1014.51 |
14:51 |
-2766.97 |
-1612.99 |
-1005.47 |
14:50 |
-2766.97 |
-1609.13 |
-1005.45 |
14:49 |
-2766.97 |
-1644.06 |
-1011.50 |
14:48 |
-2766.97 |
-1617.41 |
-1011.90 |
14:47 |
-2766.97 |
-1647.46 |
-1005.79 |
14:46 |
-3016.47 |
-1669.47 |
-1009.09 |
14:45 |
-3016.47 |
-1659.51 |
-1000.13 |
14:44 |
-3016.47 |
-1727.32 |
-1005.54 |
14:43 |
-3016.47 |
-1727.32 |
-1002.71 |
14:42 |
-3016.47 |
-1722.34 |
-1005.37 |
14:41 |
-3071.06 |
-1754.04 |
-1005.09 |
14:40 |
-3071.06 |
-1838.91 |
-1068.42 |
14:39 |
-2971.46 |
-1835.64 |
-1038.05 |
14:38 |
-2971.46 |
-1835.64 |
-1031.73 |
14:37 |
-2971.46 |
-1842.22 |
-1021.53 |
14:36 |
-3008.98 |
-1852.20 |
-1018.55 |
14:35 |
-3008.98 |
-1824.51 |
-1020.56 |
14:34 |
-3008.98 |
-1826.93 |
-1016.28 |
14:33 |
-3008.98 |
-1836.91 |
-1014.25 |
14:32 |
-3008.98 |
-1833.34 |
-1020.48 |
14:31 |
-3363.77 |
-1912.32 |
-1037.24 |
14:30 |
-3363.77 |
-1914.77 |
-1044.41 |
14:29 |
-3363.77 |
-1941.37 |
-1032.70 |
14:28 |
-3363.77 |
-1936.40 |
-1037.18 |
14:27 |
-3363.77 |
-1893.28 |
-1030.08 |
14:26 |
-3363.77 |
-1898.32 |
-1028.45 |
14:25 |
-3363.77 |
-1898.32 |
-1015.44 |
14:24 |
-3363.77 |
-1893.20 |
-1016.08 |
14:23 |
-3363.77 |
-1893.20 |
-1004.86 |
14:22 |
-3363.77 |
-1893.20 |
-998.10 |
14:21 |
-3383.55 |
-1882.18 |
-987.37 |
14:20 |
-3383.55 |
-1867.30 |
-995.78 |
14:19 |
-3383.55 |
-1858.96 |
-998.18 |
14:18 |
-3220.14 |
-1820.69 |
-957.23 |
14:17 |
-3220.14 |
-1838.04 |
-961.22 |
14:16 |
-3257.56 |
-1821.93 |
-963.91 |
14:15 |
-3257.56 |
-1832.37 |
-981.07 |
14:14 |
-3073.52 |
-1781.57 |
-946.59 |
14:13 |
-3344.68 |
-1781.57 |
-941.04 |
14:12 |
-3306.49 |
-1756.17 |
-947.36 |
14:11 |
-3306.49 |
-1756.17 |
-954.17 |
14:10 |
-3270.28 |
-1747.55 |
-955.51 |
14:09 |
-3270.28 |
-1732.67 |
-950.32 |
14:08 |
-3270.28 |
-1717.79 |
-941.14 |
14:07 |
-3270.28 |
-1717.79 |
-942.64 |
14:06 |
-3270.28 |
-1717.22 |
-946.67 |
14:05 |
-3270.28 |
-1702.83 |
-946.43 |
14:04 |
-3270.28 |
-1695.89 |
-946.04 |
14:03 |
-3270.28 |
-1682.99 |
-944.41 |
14:02 |
-3270.28 |
-1653.23 |
-938.56 |
14:01 |
-3270.28 |
-1655.00 |
-938.38 |
14:00 |
-3270.28 |
-1661.71 |
-939.18 |
13:59 |
-3270.28 |
-1666.68 |
-938.65 |
13:58 |
-3270.28 |
-1682.19 |
-940.80 |
13:57 |
-3240.46 |
-1676.42 |
-961.27 |
13:56 |
-3240.46 |
-1676.42 |
-951.48 |
13:55 |
-3240.46 |
-1592.88 |
-940.40 |
13:54 |
-3240.46 |
-1585.92 |
-939.11 |
13:53 |
-3240.46 |
-1556.89 |
-932.90 |
13:52 |
-3240.46 |
-1551.92 |
-920.03 |
13:51 |
-3240.46 |
-1551.92 |
-919.45 |
13:50 |
-3240.46 |
-1544.72 |
-918.76 |
13:49 |
-3201.30 |
-1544.72 |
-919.41 |
13:48 |
-3201.30 |
-1524.84 |
-916.78 |
13:47 |
-3201.30 |
-1523.99 |
-899.31 |
13:46 |
-3201.30 |
-1516.17 |
-896.92 |
13:45 |
-3201.30 |
-1521.16 |
-900.02 |
13:44 |
-3348.01 |
-1549.46 |
-893.14 |
13:43 |
-3435.95 |
-1544.48 |
-880.74 |
13:42 |
-3507.47 |
-1567.00 |
-871.20 |
13:41 |
-3353.50 |
-1558.30 |
-876.28 |
13:40 |
-3353.50 |
-1558.30 |
-876.73 |
13:39 |
-3353.50 |
-1558.30 |
-872.62 |
13:38 |
-3353.50 |
-1547.83 |
-863.93 |
13:37 |
-3353.50 |
-1547.83 |
-851.56 |
13:36 |
-3353.50 |
-1537.29 |
-841.18 |
13:35 |
-3353.50 |
-1522.33 |
-829.95 |
13:34 |
-3353.50 |
-1516.17 |
-826.72 |
13:33 |
-3353.50 |
-1506.84 |
-826.33 |
13:32 |
-3403.30 |
-1467.24 |
-817.04 |
13:31 |
-3403.30 |
-1422.86 |
-788.48 |
13:30 |
-3168.89 |
-1417.79 |
-779.63 |
13:29 |
-3168.89 |
-1403.97 |
-777.36 |
13:28 |
-3168.89 |
-1373.31 |
-772.24 |
13:27 |
-3168.89 |
-1373.31 |
-771.27 |
13:26 |
-3168.89 |
-1373.31 |
-769.44 |
13:25 |
-3168.89 |
-1358.40 |
-780.11 |
13:24 |
-3168.89 |
-1350.94 |
-779.91 |
13:23 |
-3168.89 |
-1428.67 |
-807.85 |
13:22 |
-3129.21 |
-1443.15 |
-806.07 |
13:21 |
-3129.21 |
-1448.12 |
-809.47 |
13:20 |
-3129.21 |
-1438.20 |
-810.23 |
13:19 |
-2714.66 |
-1412.56 |
-851.70 |
13:18 |
-2714.66 |
-1400.52 |
-871.89 |
13:17 |
-2714.66 |
-1341.00 |
-870.01 |
13:16 |
-2714.66 |
-1270.19 |
-845.41 |
13:15 |
-2714.66 |
-1257.77 |
-841.69 |
13:14 |
-2714.66 |
-1250.52 |
-849.51 |
13:13 |
-2714.66 |
-1250.52 |
-847.23 |
13:12 |
-2714.66 |
-1240.58 |
-841.11 |
13:11 |
-2714.66 |
-1224.78 |
-840.67 |
13:10 |
-2714.66 |
-1197.89 |
-834.02 |
13:09 |
-2714.66 |
-1178.62 |
-809.88 |
13:08 |
-2714.66 |
-1180.42 |
-802.47 |
13:07 |
-2714.66 |
-1185.45 |
-787.37 |
13:06 |
-2714.66 |
-1185.45 |
-802.88 |
13:05 |
-2359.29 |
-1118.50 |
-773.91 |
13:04 |
-2314.32 |
-1128.62 |
-771.39 |
13:03 |
-2314.32 |
-1137.19 |
-769.86 |
13:02 |
-2314.32 |
-1116.46 |
-767.42 |
13:01 |
-2314.32 |
-936.15 |
-711.88 |
11:30 |
-2314.32 |
-862.08 |
-690.14 |
11:29 |
-2404.45 |
-861.10 |
-686.81 |
11:28 |
-2404.45 |
-840.49 |
-685.01 |
11:27 |
-2404.45 |
-825.02 |
-670.84 |
11:26 |
-2404.45 |
-815.69 |
-667.75 |
11:25 |
-2404.45 |
-837.64 |
-667.40 |
11:24 |
-2404.45 |
-875.44 |
-679.35 |
11:23 |
-2404.45 |
-888.50 |
-690.36 |
11:22 |
-2404.45 |
-865.45 |
-692.61 |
11:21 |
-2404.45 |
-822.00 |
-700.95 |
11:20 |
-2404.45 |
-986.48 |
-721.51 |
11:19 |
-2404.45 |
-1017.91 |
-737.43 |
11:18 |
-2404.45 |
-1017.91 |
-742.62 |
11:17 |
-2404.45 |
-1017.28 |
-747.11 |
11:16 |
-2404.45 |
-1017.28 |
-741.44 |
11:15 |
-2404.45 |
-1017.28 |
-738.76 |
11:14 |
-2404.45 |
-1029.46 |
-736.97 |
11:13 |
-2404.45 |
-1131.80 |
-753.01 |
11:12 |
-2404.45 |
-1125.93 |
-750.43 |
11:11 |
-2404.45 |
-1125.93 |
-748.24 |
11:10 |
-2404.45 |
-1103.67 |
-750.19 |
11:09 |
-2404.45 |
-1098.71 |
-749.40 |
11:08 |
-2368.31 |
-1098.71 |
-746.22 |
11:07 |
-2368.31 |
-1109.07 |
-745.58 |
11:06 |
-2368.31 |
-1104.10 |
-740.17 |
11:05 |
-2368.31 |
-1109.08 |
-747.69 |
11:04 |
-2517.83 |
-1109.08 |
-756.46 |
11:03 |
-2420.22 |
-1089.95 |
-731.86 |
11:02 |
-2420.22 |
-1092.77 |
-728.43 |
11:01 |
-2420.22 |
-1092.77 |
-724.30 |
11:00 |
-2420.22 |
-1092.77 |
-728.74 |
10:59 |
-2420.22 |
-1092.77 |
-731.29 |
10:58 |
-2420.22 |
-1110.03 |
-734.63 |
10:57 |
-2420.22 |
-1110.03 |
-730.66 |
10:56 |
-2420.22 |
-1103.46 |
-719.40 |
10:55 |
-2420.22 |
-1078.81 |
-724.30 |
10:54 |
-2420.22 |
-1079.72 |
-727.60 |
10:53 |
-2420.22 |
-1092.19 |
-716.35 |
10:52 |
-2536.01 |
-1085.83 |
-739.08 |
10:51 |
-2536.01 |
-1079.83 |
-738.64 |
10:50 |
-2497.64 |
-1085.31 |
-751.53 |
10:49 |
-2497.64 |
-1080.09 |
-766.90 |
10:48 |
-2497.64 |
-1097.58 |
-799.36 |
10:47 |
-2497.64 |
-1102.55 |
-803.54 |
10:46 |
-2497.64 |
-1094.50 |
-806.72 |
10:45 |
-2497.64 |
-1137.23 |
-808.42 |
10:44 |
-2597.64 |
-1124.11 |
-804.26 |
10:43 |
-2349.76 |
-1096.97 |
-789.89 |
10:42 |
-2199.27 |
-1084.32 |
-800.13 |
10:41 |
-2199.27 |
-1079.37 |
-801.04 |
10:40 |
-2199.27 |
-1106.11 |
-811.44 |
10:39 |
-2199.27 |
-1079.18 |
-806.03 |
10:38 |
-2199.27 |
-1097.79 |
-807.09 |
10:37 |
-2199.27 |
-1117.18 |
-810.23 |
10:36 |
-2199.27 |
-1137.06 |
-813.41 |
10:35 |
-2199.27 |
-1222.66 |
-837.72 |
10:34 |
-2199.27 |
-1248.95 |
-846.63 |
10:33 |
-2199.27 |
-1244.80 |
-843.07 |
10:32 |
-2199.27 |
-1244.81 |
-852.86 |
10:31 |
-2199.27 |
-1247.59 |
-849.40 |
10:30 |
-2199.27 |
-1254.55 |
-849.15 |
10:29 |
-2199.27 |
-1213.58 |
-849.18 |
10:28 |
-2199.27 |
-1198.21 |
-826.27 |
10:27 |
-2199.27 |
-1152.33 |
-791.45 |
10:26 |
-2199.27 |
-1111.80 |
-758.57 |
10:25 |
-2199.27 |
-1131.68 |
-750.69 |
10:24 |
-2199.27 |
-1110.16 |
-714.19 |
10:23 |
-2199.27 |
-1105.20 |
-698.97 |
10:22 |
-2050.47 |
-1096.64 |
-688.71 |
10:21 |
-2050.47 |
-1096.64 |
-687.33 |
10:20 |
-2100.27 |
-1064.24 |
-664.28 |
10:19 |
-2100.27 |
-1037.35 |
-645.76 |
10:18 |
-2100.27 |
-1032.93 |
-643.98 |
10:17 |
-2100.27 |
-1020.16 |
-637.19 |
10:16 |
-2100.27 |
-1014.74 |
-620.90 |
10:15 |
-2398.02 |
-990.27 |
-629.22 |
10:14 |
-2323.62 |
-990.27 |
-633.77 |
10:13 |
-2323.62 |
-1021.08 |
-618.84 |
10:12 |
-2288.76 |
-1072.41 |
-592.95 |
10:11 |
-2288.76 |
-1039.28 |
-546.34 |
10:10 |
-2319.12 |
-982.50 |
-521.55 |
10:09 |
-2195.12 |
-955.97 |
-491.64 |
10:08 |
-2056.99 |
-975.85 |
-485.20 |
10:07 |
-2056.99 |
-941.53 |
-488.30 |
10:06 |
-2151.12 |
-958.34 |
-527.82 |
10:05 |
-2090.61 |
-957.00 |
-546.48 |
10:04 |
-2105.10 |
-966.81 |
-564.41 |
10:03 |
-1960.15 |
-970.51 |
-552.10 |
10:02 |
-1602.76 |
-950.34 |
-541.88 |
10:01 |
-1366.31 |
-909.76 |
-491.67 |
10:00 |
-1366.31 |
-910.97 |
-530.77 |
09:59 |
-1326.47 |
-952.97 |
-499.18 |
09:58 |
-1062.18 |
-922.62 |
-491.92 |
09:57 |
-900.60 |
-881.41 |
-460.31 |
09:56 |
-900.60 |
-891.41 |
-460.56 |
09:55 |
-575.60 |
-588.24 |
-355.14 |
09:54 |
-575.60 |
-574.32 |
-349.76 |
09:53 |
-575.60 |
-557.88 |
-323.70 |
09:52 |
-575.60 |
-535.44 |
-321.27 |
09:51 |
-575.60 |
-484.49 |
-311.84 |
09:50 |
-346.84 |
-429.19 |
-261.16 |
09:49 |
-192.74 |
-404.90 |
-255.67 |
09:48 |
-192.74 |
-331.94 |
-247.35 |
09:47 |
-142.89 |
-307.66 |
-231.89 |
09:46 |
-41.69 |
-312.35 |
-222.02 |
09:45 |
-41.69 |
-288.40 |
-205.91 |
09:44 |
-41.69 |
-307.03 |
-198.34 |
09:43 |
-41.69 |
-289.06 |
-188.87 |
09:42 |
-41.69 |
-249.26 |
-166.83 |
09:41 |
-41.69 |
-211.56 |
-148.01 |
09:40 |
18.55 |
-91.34 |
-129.54 |
09:39 |
-56.79 |
-92.48 |
-117.56 |
09:38 |
-56.79 |
-64.02 |
-122.11 |
09:37 |
-56.79 |
-64.02 |
-130.68 |
09:36 |
-10.16 |
-69.90 |
-131.81 |
09:35 |
84.30 |
-30.37 |
-81.02 |
09:34 |
84.30 |
-40.14 |
-83.46 |
09:33 |
84.30 |
-45.31 |
-99.70 |
09:32 |
84.30 |
51.35 |
-57.07 |
09:31 |
84.30 |
44.73 |
-25.43 |
09:30 |
0.00 |
37.80 |
3.95 |
|
大单资金:-2844.49万元 |
成交额占比:-13.01% |
中单资金:-1664.26万元 |
成交额占比:-7.61% |
小单资金:-1036.14万元 |
成交额占比:-4.74% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
4.99 |
-0.99% |
-5544.89 |
-7456.52 |
-2844.49 |
-13.01% |
-1664.26 |
-7.61% |
-1036.14 |
-4.74% |
20250721 |
5.04 |
0.40% |
379.52 |
-9998.61 |
70.64 |
0.48% |
-208.61 |
-1.40% |
517.49 |
3.48% |
20250718 |
5.02 |
-0.40% |
-3075.21 |
-13557.86 |
-1511.28 |
-9.61% |
-1025.79 |
-6.53% |
-538.14 |
-3.42% |
20250717 |
5.04 |
0.40% |
-2330.36 |
-10199.26 |
-1962.60 |
-12.58% |
-345.04 |
-2.21% |
-22.72 |
-0.15% |
20250716 |
5.02 |
0.80% |
-871.91 |
-5904.59 |
-1208.79 |
-6.26% |
-530.85 |
-2.75% |
867.73 |
4.50% |
20250715 |
4.98 |
-5.14% |
-11673.85 |
-6932.70 |
-5386.58 |
-12.39% |
-5663.24 |
-13.03% |
-624.03 |
-1.44% |
20250714 |
5.25 |
-1.32% |
-5282.51 |
2983.86 |
-3488.61 |
-12.80% |
-1437.62 |
-5.28% |
-356.28 |
-1.31% |
20250711 |
5.32 |
0.95% |
2376.69 |
4456.36 |
1847.32 |
5.27% |
-840.81 |
-2.40% |
1370.18 |
3.91% |
20250710 |
5.27 |
1.15% |
3162.76 |
2601.29 |
2332.07 |
7.40% |
139.56 |
0.44% |
691.13 |
2.19% |
20250709 |
5.21 |
-1.88% |
-10496.03 |
4694.62 |
-2236.90 |
-7.23% |
-5279.53 |
-17.08% |
-2979.60 |
-9.64% |
20250708 |
5.31 |
1.92% |
6337.59 |
5873.84 |
4529.98 |
10.27% |
1390.25 |
3.15% |
417.36 |
0.95% |
20250707 |
5.21 |
-0.19% |
-3185.82 |
-963.95 |
-2016.11 |
-7.27% |
-371.76 |
-1.34% |
-797.95 |
-2.88% |
20250704 |
5.22 |
0.38% |
-1390.31 |
-473.42 |
-7.75 |
-0.02% |
139.04 |
0.32% |
-1521.60 |
-3.48% |
20250703 |
5.20 |
2.16% |
9010.20 |
1114.46 |
4425.40 |
8.86% |
3716.64 |
7.44% |
868.16 |
1.74% |
20250702 |
5.09 |
-0.97% |
-4544.45 |
-5157.28 |
-1057.68 |
-4.70% |
-2970.63 |
-13.20% |
-516.14 |
-2.29% |
20250701 |
5.14 |
-0.39% |
-3653.99 |
-6492.01 |
-2307.81 |
-8.73% |
-1322.70 |
-5.00% |
-23.48 |
-0.09% |
20250630 |
5.16 |
1.18% |
713.56 |
-2483.02 |
-1525.58 |
-4.26% |
2112.69 |
5.90% |
126.45 |
0.35% |
20250627 |
5.10 |
0.99% |
2148.69 |
-446.23 |
1580.13 |
4.86% |
276.20 |
0.85% |
292.36 |
0.90% |
20250626 |
5.05 |
-2.13% |
-9255.11 |
-2973.65 |
-1846.34 |
-4.32% |
-4254.26 |
-9.95% |
-3154.51 |
-7.38% |
20250625 |
5.16 |
1.78% |
-1413.33 |
-1941.49 |
-2392.41 |
-2.56% |
1805.80 |
1.93% |
-826.72 |
-0.88% |
20250624 |
5.07 |
9.98% |
-11026.64 |
-96.41 |
1701.18 |
5.47% |
-6199.92 |
-19.93% |
-6527.90 |
-20.98% |
20250623 |
4.61 |
1.10% |
2076.28 |
-2631.82 |
511.21 |
4.69% |
747.37 |
6.85% |
817.70 |
7.50% |
20250620 |
4.56 |
-1.30% |
-2865.19 |
-4259.10 |
-947.29 |
-10.04% |
-1439.17 |
-15.25% |
-478.73 |
-5.07% |
20250619 |
4.62 |
-1.70% |
-3867.27 |
-4708.76 |
-814.18 |
-6.59% |
-1998.44 |
-16.18% |
-1054.65 |
-8.54% |
20250618 |
4.70 |
-0.21% |
-1161.36 |
-4055.70 |
-547.33 |
-6.20% |
-515.94 |
-5.85% |
-98.09 |
-1.11% |
20250617 |
4.71 |
0.21% |
-875.42 |
-7065.70 |
-834.23 |
-9.49% |
-250.05 |
-2.85% |
208.86 |
2.38% |
20250616 |
4.70 |
-0.21% |
-1803.03 |
-9867.56 |
-1116.07 |
-12.83% |
-614.09 |
-7.06% |
-72.87 |
-0.84% |
20250613 |
4.71 |
-1.67% |
-3432.64 |
-6920.86 |
-1396.95 |
-9.35% |
-1389.89 |
-9.30% |
-645.80 |
-4.32% |
20250612 |
4.79 |
-0.62% |
-2712.76 |
-6410.51 |
-161.12 |
-1.27% |
-1685.83 |
-13.27% |
-865.81 |
-6.82% |
20250611 |
4.82 |
-2.23% |
-1712.84 |
-4819.99 |
-3557.33 |
-13.76% |
383.44 |
1.48% |
1461.05 |
5.65% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|