000016深康佳A 今日实时资金流向 |
15:00 |
10342.74 |
-5196.49 |
-7552.11 |
14:59 |
10383.82 |
-5145.13 |
-7454.73 |
14:58 |
10383.82 |
-5145.13 |
-7454.73 |
14:57 |
10383.82 |
-5124.45 |
-7448.22 |
14:56 |
10383.82 |
-5036.06 |
-7402.17 |
14:55 |
10383.82 |
-5017.30 |
-7386.25 |
14:54 |
10383.82 |
-5001.49 |
-7363.65 |
14:53 |
10383.82 |
-4996.02 |
-7351.73 |
14:52 |
10383.82 |
-4996.02 |
-7338.00 |
14:51 |
10383.82 |
-4985.08 |
-7318.57 |
14:50 |
10383.82 |
-4979.94 |
-7298.17 |
14:49 |
10383.82 |
-4979.94 |
-7273.06 |
14:48 |
10383.82 |
-4958.06 |
-7247.68 |
14:47 |
10383.82 |
-4930.71 |
-7218.35 |
14:46 |
10383.82 |
-4930.71 |
-7196.96 |
14:45 |
10383.82 |
-4919.77 |
-7181.64 |
14:44 |
10383.82 |
-4919.77 |
-7164.30 |
14:43 |
10383.82 |
-4902.92 |
-7160.58 |
14:42 |
10383.82 |
-4902.92 |
-7149.09 |
14:41 |
10383.82 |
-4902.92 |
-7136.78 |
14:40 |
10383.82 |
-4894.71 |
-7127.86 |
14:39 |
10383.82 |
-4894.71 |
-7118.94 |
14:38 |
10383.82 |
-4879.29 |
-7106.91 |
14:37 |
10383.82 |
-4879.29 |
-7093.99 |
14:36 |
10383.82 |
-4864.96 |
-7080.37 |
14:35 |
10383.82 |
-4815.67 |
-7060.73 |
14:34 |
10383.82 |
-4775.19 |
-7047.71 |
14:33 |
10383.82 |
-4766.99 |
-7038.90 |
14:32 |
10383.82 |
-4766.99 |
-7027.08 |
14:31 |
10383.82 |
-4766.99 |
-7011.43 |
14:30 |
10383.82 |
-4766.99 |
-6996.88 |
14:29 |
10383.82 |
-4766.99 |
-6984.47 |
14:28 |
10383.82 |
-4758.78 |
-6974.84 |
14:27 |
10383.82 |
-4729.63 |
-6966.47 |
14:26 |
10383.82 |
-4724.16 |
-6956.30 |
14:25 |
10383.82 |
-4713.22 |
-6937.86 |
14:24 |
10383.82 |
-4691.34 |
-6925.72 |
14:23 |
10383.82 |
-4691.34 |
-6914.51 |
14:22 |
10383.82 |
-4685.87 |
-6910.90 |
14:21 |
10383.82 |
-4680.13 |
-6899.85 |
14:20 |
10383.82 |
-4680.13 |
-6885.79 |
14:19 |
10383.82 |
-4680.13 |
-6876.33 |
14:18 |
10383.82 |
-4680.13 |
-6863.14 |
14:17 |
10383.82 |
-4669.19 |
-6845.91 |
14:16 |
10383.82 |
-4663.39 |
-6835.96 |
14:15 |
10383.82 |
-4663.39 |
-6818.56 |
14:14 |
10383.82 |
-4657.92 |
-6799.91 |
14:13 |
10383.82 |
-4650.53 |
-6787.55 |
14:12 |
10383.82 |
-4628.87 |
-6774.91 |
14:11 |
10465.87 |
-4628.87 |
-6763.70 |
14:10 |
10629.97 |
-4628.87 |
-6744.01 |
14:09 |
10629.97 |
-4628.87 |
-6730.99 |
14:08 |
10629.97 |
-4608.85 |
-6707.58 |
14:07 |
10629.97 |
-4597.91 |
-6682.36 |
14:06 |
10629.97 |
-4559.62 |
-6661.57 |
14:05 |
10629.97 |
-4559.62 |
-6648.61 |
14:04 |
10629.97 |
-4552.51 |
-6632.36 |
14:03 |
10629.97 |
-4539.82 |
-6618.74 |
14:02 |
10629.97 |
-4513.56 |
-6594.40 |
14:01 |
10629.97 |
-4507.82 |
-6573.51 |
14:00 |
10684.67 |
-4487.96 |
-6554.36 |
13:59 |
10684.67 |
-4465.65 |
-6534.23 |
13:58 |
10684.67 |
-4437.75 |
-6518.64 |
13:57 |
10684.67 |
-4426.81 |
-6494.08 |
13:56 |
10684.67 |
-4419.48 |
-6467.83 |
13:55 |
10684.67 |
-4410.40 |
-6451.31 |
13:54 |
10684.67 |
-4397.49 |
-6427.46 |
13:53 |
10684.67 |
-4364.67 |
-6411.49 |
13:52 |
10684.67 |
-4351.82 |
-6394.09 |
13:51 |
10684.67 |
-4341.04 |
-6360.62 |
13:50 |
10684.67 |
-4334.59 |
-6334.91 |
13:49 |
10684.67 |
-4334.59 |
-6318.88 |
13:48 |
10684.67 |
-4323.65 |
-6309.74 |
13:47 |
10684.67 |
-4323.65 |
-6294.65 |
13:46 |
10684.67 |
-4288.97 |
-6279.06 |
13:45 |
10684.67 |
-4288.97 |
-6271.95 |
13:44 |
10684.67 |
-4256.15 |
-6252.86 |
13:43 |
10721.10 |
-4241.10 |
-6241.86 |
13:42 |
10721.10 |
-4231.15 |
-6220.47 |
13:41 |
10721.10 |
-4213.64 |
-6207.46 |
13:40 |
10751.74 |
-4206.53 |
-6195.75 |
13:39 |
10751.74 |
-4192.80 |
-6176.00 |
13:38 |
10751.74 |
-4159.98 |
-6162.00 |
13:37 |
10751.74 |
-4135.20 |
-6140.61 |
13:36 |
10751.74 |
-4135.20 |
-6114.68 |
13:35 |
10751.74 |
-4118.85 |
-6088.76 |
13:34 |
10751.74 |
-4081.82 |
-6056.98 |
13:33 |
10751.74 |
-4081.82 |
-6029.19 |
13:32 |
10751.74 |
-4081.82 |
-6009.93 |
13:31 |
10751.74 |
-4065.41 |
-5979.68 |
13:30 |
10751.74 |
-4065.41 |
-5957.69 |
13:29 |
10751.74 |
-4065.41 |
-5935.49 |
13:28 |
10751.74 |
-4065.41 |
-5906.61 |
13:27 |
10751.74 |
-4030.95 |
-5874.33 |
13:26 |
10751.74 |
-3997.96 |
-5847.69 |
13:25 |
10751.74 |
-3915.47 |
-5811.97 |
13:24 |
10751.74 |
-3890.09 |
-5787.80 |
13:23 |
10751.74 |
-3862.74 |
-5752.57 |
13:22 |
10751.74 |
-3801.97 |
-5714.44 |
13:21 |
10751.74 |
-3778.01 |
-5677.08 |
13:20 |
10795.66 |
-3732.99 |
-5626.87 |
13:19 |
10832.09 |
-3664.56 |
-5589.13 |
13:18 |
10832.09 |
-3638.80 |
-5558.11 |
13:17 |
10832.09 |
-3556.75 |
-5498.16 |
13:16 |
10866.99 |
-3511.46 |
-5453.14 |
13:15 |
10866.99 |
-3476.51 |
-5377.93 |
13:14 |
10866.99 |
-3446.20 |
-5319.51 |
13:13 |
10866.99 |
-3413.00 |
-5267.44 |
13:12 |
10866.99 |
-3330.46 |
-5237.41 |
13:11 |
10866.99 |
-3285.33 |
-5181.56 |
13:10 |
10899.81 |
-3192.61 |
-5118.76 |
13:09 |
10992.80 |
-3142.51 |
-5049.18 |
13:08 |
10992.80 |
-3093.28 |
-4983.16 |
13:07 |
10992.80 |
-3071.18 |
-4937.32 |
13:06 |
10992.80 |
-3011.78 |
-4879.01 |
13:05 |
10992.80 |
-2989.18 |
-4818.29 |
13:04 |
11028.74 |
-2946.30 |
-4749.97 |
13:03 |
11028.74 |
-2897.18 |
-4652.12 |
13:02 |
11028.74 |
-2822.24 |
-4566.46 |
13:01 |
11028.74 |
-2752.11 |
-4483.37 |
11:30 |
12409.15 |
-2045.28 |
-3681.41 |
11:29 |
12409.15 |
-1857.88 |
-3529.01 |
11:28 |
12409.15 |
-1740.33 |
-3447.24 |
11:27 |
12409.15 |
-1702.04 |
-3340.25 |
11:26 |
12409.15 |
-1619.44 |
-3190.26 |
11:25 |
12409.15 |
-1512.67 |
-3045.47 |
11:24 |
12496.67 |
-1382.75 |
-2904.45 |
11:23 |
12496.67 |
-1197.59 |
-2759.17 |
11:22 |
12686.09 |
-1123.97 |
-2541.02 |
11:21 |
12840.18 |
-876.29 |
-2311.56 |
11:20 |
12911.29 |
-603.50 |
-2093.30 |
11:19 |
13044.87 |
-318.89 |
-1807.99 |
11:18 |
13169.53 |
-11.32 |
-1489.25 |
11:17 |
13515.62 |
259.23 |
-1090.82 |
11:16 |
13722.71 |
602.86 |
-623.02 |
11:15 |
13984.83 |
1311.66 |
79.71 |
11:14 |
4270.63 |
1084.87 |
745.57 |
11:13 |
3382.77 |
688.25 |
624.28 |
11:12 |
2517.98 |
351.64 |
434.86 |
11:11 |
2006.59 |
352.18 |
382.28 |
11:10 |
1376.57 |
273.63 |
339.61 |
11:09 |
1376.57 |
280.11 |
389.02 |
11:08 |
1376.57 |
277.79 |
394.23 |
11:07 |
1376.57 |
308.02 |
413.57 |
11:06 |
1376.57 |
342.87 |
461.05 |
11:05 |
1376.57 |
355.77 |
466.17 |
11:04 |
1376.57 |
348.25 |
494.80 |
11:03 |
1376.57 |
353.32 |
495.39 |
11:02 |
1376.57 |
359.00 |
542.00 |
11:01 |
1345.97 |
363.94 |
540.55 |
11:00 |
1216.48 |
435.83 |
605.74 |
10:59 |
1216.48 |
435.73 |
618.00 |
10:58 |
1160.17 |
455.40 |
596.84 |
10:57 |
1160.17 |
420.24 |
560.50 |
10:56 |
1117.38 |
369.92 |
544.11 |
10:55 |
1117.38 |
339.53 |
566.82 |
10:54 |
1067.04 |
318.16 |
572.85 |
10:53 |
995.27 |
271.44 |
546.25 |
10:52 |
995.27 |
252.64 |
538.10 |
10:51 |
995.27 |
209.01 |
536.23 |
10:50 |
995.27 |
199.66 |
515.10 |
10:49 |
848.51 |
91.65 |
464.85 |
10:48 |
848.51 |
91.65 |
470.10 |
10:47 |
848.51 |
90.20 |
462.85 |
10:46 |
848.51 |
71.55 |
527.93 |
10:45 |
797.55 |
75.85 |
548.54 |
10:44 |
797.55 |
72.27 |
556.82 |
10:43 |
797.55 |
78.85 |
555.52 |
10:42 |
797.55 |
73.77 |
560.57 |
10:41 |
797.55 |
68.33 |
567.95 |
10:40 |
797.55 |
101.62 |
583.06 |
10:39 |
797.55 |
67.67 |
568.35 |
10:38 |
797.55 |
36.00 |
544.95 |
10:37 |
797.55 |
11.87 |
507.12 |
10:36 |
797.55 |
36.56 |
475.09 |
10:35 |
843.18 |
101.21 |
472.02 |
10:34 |
999.94 |
69.14 |
455.62 |
10:33 |
999.94 |
59.73 |
461.55 |
10:32 |
877.86 |
131.26 |
426.27 |
10:31 |
912.02 |
17.86 |
344.08 |
10:30 |
843.25 |
39.29 |
502.23 |
10:29 |
765.53 |
-53.82 |
537.22 |
10:28 |
739.15 |
-43.45 |
503.40 |
10:27 |
611.61 |
-231.80 |
429.20 |
10:26 |
630.71 |
-380.55 |
273.46 |
10:25 |
-50.20 |
-508.05 |
67.38 |
10:24 |
-1552.53 |
-1384.16 |
-303.24 |
10:23 |
-1552.53 |
-1360.20 |
-293.64 |
10:22 |
-1552.53 |
-1392.08 |
-298.64 |
10:21 |
-1552.53 |
-1393.07 |
-294.47 |
10:20 |
-1552.53 |
-1371.98 |
-295.46 |
10:19 |
-1552.53 |
-1377.49 |
-292.35 |
10:18 |
-1552.53 |
-1346.46 |
-276.90 |
10:17 |
-1552.53 |
-1346.46 |
-276.23 |
10:16 |
-1522.62 |
-1302.34 |
-272.48 |
10:15 |
-1522.62 |
-1284.77 |
-259.80 |
10:14 |
-1554.39 |
-1275.96 |
-256.62 |
10:13 |
-1487.04 |
-1267.13 |
-211.26 |
10:12 |
-1517.69 |
-1265.27 |
-205.62 |
10:11 |
-1517.69 |
-1261.58 |
-210.96 |
10:10 |
-1517.69 |
-1267.34 |
-204.37 |
10:09 |
-1517.69 |
-1261.65 |
-188.78 |
10:08 |
-1487.27 |
-1258.58 |
-190.78 |
10:07 |
-1487.27 |
-1253.66 |
-192.74 |
10:06 |
-1487.27 |
-1240.87 |
-185.99 |
10:05 |
-1487.27 |
-1264.56 |
-242.44 |
10:04 |
-1487.27 |
-1255.11 |
-237.62 |
10:03 |
-1286.04 |
-1128.07 |
-190.11 |
10:02 |
-989.75 |
-886.89 |
-75.75 |
10:01 |
-863.91 |
-813.02 |
-46.91 |
10:00 |
-673.10 |
-769.46 |
-11.83 |
09:59 |
-620.25 |
-735.06 |
2.31 |
09:58 |
-442.20 |
-668.08 |
27.09 |
09:57 |
-354.53 |
-703.47 |
13.87 |
09:56 |
-354.53 |
-672.88 |
34.78 |
09:55 |
-249.34 |
-666.30 |
63.03 |
09:54 |
-249.34 |
-664.43 |
75.30 |
09:53 |
-249.34 |
-652.25 |
72.10 |
09:52 |
-78.38 |
-567.38 |
124.80 |
09:51 |
-112.61 |
-504.40 |
117.96 |
09:50 |
-50.17 |
-403.11 |
173.07 |
09:49 |
-50.17 |
-424.80 |
165.98 |
09:48 |
-50.17 |
-417.60 |
140.66 |
09:47 |
-8.89 |
-439.56 |
132.09 |
09:46 |
-8.89 |
-452.80 |
144.56 |
09:45 |
-8.89 |
-396.21 |
163.68 |
09:44 |
-8.89 |
-371.00 |
158.95 |
09:43 |
-8.89 |
-356.48 |
180.52 |
09:42 |
-8.89 |
-299.28 |
196.89 |
09:41 |
-8.89 |
-294.96 |
180.91 |
09:40 |
-8.89 |
-237.72 |
203.87 |
09:39 |
95.99 |
-269.80 |
198.11 |
09:38 |
95.99 |
-307.45 |
199.91 |
09:37 |
95.99 |
-286.39 |
202.30 |
09:36 |
127.88 |
-292.57 |
196.02 |
09:35 |
127.88 |
-243.15 |
193.52 |
09:34 |
127.88 |
-201.05 |
197.34 |
09:33 |
127.88 |
-208.17 |
194.17 |
09:32 |
-12.63 |
-171.64 |
142.25 |
09:31 |
0.54 |
-152.90 |
128.00 |
09:30 |
0.00 |
-8.90 |
-22.79 |
|
大单资金:10342.74万元 |
成交额占比:15.72% |
中单资金:-5196.49万元 |
成交额占比:-7.90% |
小单资金:-7552.11万元 |
成交额占比:-11.48% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241219 |
5.47 |
10.06% |
-2405.86 |
-6146.73 |
10342.74 |
15.72% |
-5196.49 |
-7.90% |
-7552.11 |
-11.48% |
20241218 |
4.97 |
2.26% |
2363.48 |
-14396.33 |
1239.42 |
4.68% |
1004.93 |
3.80% |
119.13 |
0.45% |
20241217 |
4.86 |
-4.14% |
-10270.02 |
-11679.32 |
-3954.13 |
-12.97% |
-3911.99 |
-12.83% |
-2403.90 |
-7.88% |
20241216 |
5.07 |
-2.50% |
-10169.05 |
-2262.91 |
-2645.47 |
-6.72% |
-3900.48 |
-9.91% |
-3623.10 |
-9.21% |
20241213 |
5.20 |
-6.64% |
-23147.05 |
-3218.38 |
-11129.29 |
-15.83% |
-7779.45 |
-11.06% |
-4238.31 |
-6.03% |
20241212 |
5.57 |
2.77% |
6926.51 |
5094.01 |
2093.14 |
2.44% |
4223.39 |
4.91% |
609.98 |
0.71% |
20241211 |
5.42 |
2.65% |
10823.84 |
7111.79 |
3956.43 |
7.22% |
4416.17 |
8.06% |
2451.24 |
4.47% |
20241210 |
5.28 |
3.73% |
4924.56 |
-5459.53 |
5462.28 |
8.28% |
-1449.71 |
-2.20% |
911.99 |
1.38% |
20241209 |
5.09 |
-2.12% |
-8105.87 |
-10458.79 |
-3600.94 |
-11.88% |
-3298.40 |
-10.88% |
-1206.53 |
-3.98% |
20241206 |
5.20 |
-0.38% |
-3408.63 |
-1730.19 |
-2816.90 |
-8.07% |
-895.05 |
-2.56% |
303.32 |
0.87% |
20241205 |
5.22 |
2.35% |
3189.74 |
-1406.79 |
4110.92 |
10.79% |
-1000.82 |
-2.63% |
79.64 |
0.21% |
20241204 |
5.10 |
-4.14% |
-14543.19 |
-5349.13 |
-8614.89 |
-16.67% |
-3714.82 |
-7.19% |
-2213.48 |
-4.28% |
20241203 |
5.32 |
1.33% |
624.54 |
4512.23 |
463.02 |
0.73% |
979.41 |
1.55% |
-817.89 |
-1.29% |
20241202 |
5.25 |
4.37% |
10928.52 |
1785.32 |
5127.66 |
8.75% |
3121.45 |
5.33% |
2679.41 |
4.57% |
20241129 |
5.03 |
-1.57% |
-5147.87 |
-4987.42 |
-2493.50 |
-5.08% |
-2172.00 |
-4.43% |
-482.37 |
-0.98% |
20241128 |
5.11 |
2.82% |
825.12 |
-12402.31 |
168.58 |
0.26% |
2166.80 |
3.28% |
-1510.26 |
-2.29% |
20241127 |
4.97 |
1.64% |
2847.86 |
-13512.71 |
1246.47 |
3.57% |
427.50 |
1.22% |
1173.89 |
3.36% |
20241126 |
4.89 |
-1.81% |
-5986.09 |
-15949.62 |
-2263.89 |
-8.09% |
-2442.31 |
-8.72% |
-1279.89 |
-4.57% |
20241125 |
4.98 |
-1.39% |
-7677.32 |
-12110.82 |
-1645.08 |
-3.74% |
-3525.14 |
-8.01% |
-2507.10 |
-5.70% |
20241122 |
5.05 |
-9.01% |
-19961.38 |
-15683.97 |
-9908.39 |
-13.63% |
-7880.60 |
-10.84% |
-2172.39 |
-2.99% |
20241121 |
5.55 |
3.74% |
4289.70 |
-16068.66 |
-941.82 |
-0.90% |
2015.15 |
1.92% |
3216.37 |
3.06% |
20241120 |
5.35 |
3.48% |
-130.33 |
-10713.63 |
-1190.44 |
-1.62% |
443.75 |
0.60% |
616.36 |
0.84% |
20241119 |
5.17 |
4.44% |
6089.26 |
-13242.28 |
1574.91 |
2.61% |
2113.01 |
3.51% |
2401.34 |
3.98% |
20241118 |
4.95 |
-7.65% |
-9969.01 |
-19856.06 |
-5218.23 |
-7.14% |
-3071.90 |
-4.20% |
-1678.88 |
-2.30% |
20241115 |
5.36 |
-9.92% |
-17701.07 |
-28495.03 |
-10293.08 |
-12.44% |
-6389.71 |
-7.72% |
-1018.28 |
-1.23% |
20241114 |
5.95 |
2.76% |
8525.63 |
-13756.64 |
4413.21 |
4.86% |
3530.43 |
3.89% |
581.99 |
0.64% |
20241113 |
5.79 |
-1.53% |
-6770.15 |
-23697.72 |
-3719.09 |
-5.38% |
-2937.28 |
-4.25% |
-113.78 |
-0.16% |
20241112 |
5.88 |
-3.13% |
-13820.07 |
-37044.34 |
-5038.87 |
-5.93% |
-5793.05 |
-6.81% |
-2988.15 |
-3.51% |
20241111 |
6.07 |
-5.30% |
-30763.09 |
-49416.65 |
-13857.20 |
-13.26% |
-10167.51 |
-9.73% |
-6738.38 |
-6.45% |
20241108 |
6.41 |
0.47% |
275.34 |
-18842.02 |
4445.31 |
2.92% |
-2347.16 |
-1.54% |
-1822.81 |
-1.20% |
000016深康佳A 大单资金流向:成交单大于等于6万股或者30万元以上。
000016深康佳A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000016深康佳A 小单资金流向:成交单小于1万股或5万元。
如何看深康佳A[000016]资金流向的流入和流出呢?什么是深康佳A[000016]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深康佳A[000016]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深康佳A[000016]资金流向的计算方法不同,所以数据会有不一致的情况。
|