000021深科技 今日实时资金流向 |
15:00 |
13939.43 |
2403.53 |
0.00 |
14:59 |
13339.24 |
2110.87 |
0.00 |
14:58 |
13339.24 |
2110.87 |
0.00 |
14:57 |
13284.59 |
2085.16 |
0.00 |
14:56 |
13098.75 |
1986.68 |
0.00 |
14:55 |
12382.74 |
1848.49 |
0.00 |
14:54 |
12422.86 |
1734.67 |
0.00 |
14:53 |
12236.21 |
1614.24 |
0.00 |
14:52 |
12166.35 |
1723.54 |
0.00 |
14:51 |
11765.09 |
1704.48 |
0.00 |
14:50 |
11775.88 |
1566.86 |
0.00 |
14:49 |
11916.23 |
1534.54 |
0.00 |
14:48 |
11996.23 |
1553.14 |
0.00 |
14:47 |
11996.23 |
1541.89 |
0.00 |
14:46 |
11795.53 |
1577.99 |
0.00 |
14:45 |
11755.39 |
1612.28 |
0.00 |
14:44 |
11755.39 |
1650.97 |
0.00 |
14:43 |
11755.39 |
1733.41 |
0.00 |
14:42 |
11755.39 |
1726.79 |
0.00 |
14:41 |
11594.83 |
1728.57 |
0.00 |
14:40 |
11788.34 |
1735.37 |
0.00 |
14:39 |
11788.34 |
1739.78 |
0.00 |
14:38 |
11706.64 |
1745.78 |
0.00 |
14:37 |
11764.24 |
1827.26 |
0.00 |
14:36 |
11663.79 |
1863.20 |
0.00 |
14:35 |
11703.95 |
1858.97 |
0.00 |
14:34 |
11703.95 |
1850.92 |
0.00 |
14:33 |
11442.19 |
1869.17 |
0.00 |
14:32 |
11442.19 |
1920.57 |
0.00 |
14:31 |
11442.19 |
1876.37 |
0.00 |
14:30 |
11442.19 |
1854.06 |
0.00 |
14:29 |
11442.19 |
1915.91 |
0.00 |
14:28 |
11442.19 |
1948.66 |
0.00 |
14:27 |
11442.19 |
1977.80 |
0.00 |
14:26 |
10664.61 |
1985.19 |
0.00 |
14:25 |
10363.26 |
1843.20 |
0.00 |
14:24 |
10203.70 |
1856.04 |
0.00 |
14:23 |
10252.05 |
1932.07 |
0.00 |
14:22 |
10183.88 |
1939.46 |
0.00 |
14:21 |
10261.67 |
1994.78 |
0.00 |
14:20 |
10288.45 |
2020.85 |
0.00 |
14:19 |
10273.22 |
1960.69 |
0.00 |
14:18 |
10273.22 |
1900.13 |
0.00 |
14:17 |
10273.22 |
1918.97 |
0.00 |
14:16 |
10240.97 |
1938.19 |
0.00 |
14:15 |
10232.96 |
1889.30 |
0.00 |
14:14 |
10153.84 |
1902.86 |
0.00 |
14:13 |
10295.73 |
1989.76 |
0.00 |
14:12 |
10295.73 |
2031.21 |
0.00 |
14:11 |
10255.61 |
2046.42 |
0.00 |
14:10 |
10291.52 |
2094.34 |
0.00 |
14:09 |
10291.52 |
2133.64 |
0.00 |
14:08 |
10291.52 |
2127.40 |
0.00 |
14:07 |
10291.52 |
2163.51 |
0.00 |
14:06 |
10371.88 |
2203.46 |
0.00 |
14:05 |
10371.88 |
2239.43 |
0.00 |
14:04 |
10371.88 |
2212.27 |
0.00 |
14:03 |
10300.89 |
2232.97 |
0.00 |
14:02 |
10240.56 |
2179.66 |
0.00 |
14:01 |
10334.85 |
2202.96 |
0.00 |
14:00 |
9628.13 |
1878.09 |
0.00 |
13:59 |
9443.91 |
1879.47 |
0.00 |
13:58 |
9403.73 |
1861.80 |
0.00 |
13:57 |
9344.89 |
1855.16 |
0.00 |
13:56 |
9311.99 |
1834.69 |
0.00 |
13:55 |
9383.48 |
1883.25 |
0.00 |
13:54 |
9383.48 |
1979.48 |
0.00 |
13:53 |
9318.90 |
1951.94 |
0.00 |
13:52 |
9437.23 |
1883.78 |
0.00 |
13:51 |
8952.66 |
1740.51 |
0.00 |
13:50 |
8485.63 |
1800.67 |
0.00 |
13:49 |
8485.63 |
1814.09 |
0.00 |
13:48 |
8485.63 |
1824.11 |
0.00 |
13:47 |
8425.43 |
1836.11 |
0.00 |
13:46 |
8395.14 |
1800.00 |
0.00 |
13:45 |
8395.14 |
1810.02 |
0.00 |
13:44 |
8426.63 |
1808.60 |
0.00 |
13:43 |
8390.49 |
1825.04 |
0.00 |
13:42 |
8388.67 |
1833.05 |
0.00 |
13:41 |
8338.49 |
1758.98 |
0.00 |
13:40 |
7936.25 |
1600.77 |
0.00 |
13:39 |
7993.53 |
1625.81 |
0.00 |
13:38 |
7993.53 |
1667.08 |
0.00 |
13:37 |
8007.34 |
1632.78 |
0.00 |
13:36 |
7979.87 |
1626.77 |
0.00 |
13:35 |
8016.51 |
1595.74 |
0.00 |
13:34 |
8016.51 |
1493.78 |
0.00 |
13:33 |
7949.06 |
1352.15 |
0.00 |
13:32 |
8068.60 |
1341.15 |
0.00 |
13:31 |
8083.37 |
1292.75 |
0.00 |
13:30 |
8083.37 |
1268.56 |
0.00 |
13:29 |
8185.32 |
1293.32 |
0.00 |
13:28 |
8225.30 |
1274.72 |
0.00 |
13:27 |
8225.30 |
1295.50 |
0.00 |
13:26 |
8225.30 |
1305.90 |
0.00 |
13:25 |
8189.50 |
1422.42 |
0.00 |
13:24 |
8405.77 |
1505.64 |
0.00 |
13:23 |
8405.77 |
1559.27 |
0.00 |
13:22 |
8385.54 |
1617.49 |
0.00 |
13:21 |
8446.78 |
1662.15 |
0.00 |
13:20 |
8446.78 |
1685.97 |
0.00 |
13:19 |
8261.60 |
1551.19 |
0.00 |
13:18 |
8589.53 |
1561.78 |
0.00 |
13:17 |
8556.88 |
1559.97 |
0.00 |
13:16 |
8556.88 |
1610.83 |
0.00 |
13:15 |
8438.65 |
1506.93 |
0.00 |
13:14 |
8483.68 |
1585.57 |
0.00 |
13:13 |
8483.68 |
1615.19 |
0.00 |
13:12 |
8510.08 |
1612.97 |
0.00 |
13:11 |
8510.08 |
1639.79 |
0.00 |
13:10 |
8510.08 |
1635.79 |
0.00 |
13:09 |
8510.08 |
1643.17 |
0.00 |
13:08 |
8510.08 |
1659.18 |
0.00 |
13:07 |
8548.33 |
1647.96 |
0.00 |
13:06 |
8646.19 |
1670.59 |
0.00 |
13:05 |
8571.06 |
1673.40 |
0.00 |
13:04 |
8611.22 |
1715.76 |
0.00 |
13:03 |
8556.19 |
1659.73 |
0.00 |
13:02 |
8556.19 |
1648.68 |
0.00 |
13:01 |
8554.33 |
1644.43 |
0.00 |
11:30 |
8828.92 |
1558.75 |
0.00 |
11:29 |
8868.98 |
1531.07 |
0.00 |
11:28 |
8868.98 |
1543.06 |
0.00 |
11:27 |
8785.92 |
1567.70 |
0.00 |
11:26 |
8785.92 |
1468.20 |
0.00 |
11:25 |
8772.92 |
1588.00 |
0.00 |
11:24 |
8813.94 |
1618.20 |
0.00 |
11:23 |
8813.94 |
1646.01 |
0.00 |
11:22 |
8813.94 |
1724.13 |
0.00 |
11:21 |
8774.16 |
1762.16 |
0.00 |
11:20 |
8214.31 |
1764.95 |
0.00 |
11:19 |
7774.74 |
1693.29 |
0.00 |
11:18 |
7774.74 |
1648.13 |
0.00 |
11:17 |
7794.49 |
1725.97 |
0.00 |
11:16 |
7593.69 |
1688.22 |
0.00 |
11:15 |
7370.96 |
1649.87 |
0.00 |
11:14 |
7370.96 |
1649.25 |
0.00 |
11:13 |
7370.96 |
1628.55 |
0.00 |
11:12 |
7240.44 |
1588.39 |
0.00 |
11:11 |
7005.86 |
1520.31 |
0.00 |
11:10 |
7001.81 |
1492.05 |
0.00 |
11:09 |
6901.66 |
1498.26 |
0.00 |
11:08 |
6978.21 |
1488.59 |
0.00 |
11:07 |
5417.84 |
1076.32 |
0.00 |
11:06 |
5357.79 |
1060.69 |
0.00 |
11:05 |
5296.34 |
1114.28 |
0.00 |
11:04 |
5262.72 |
1015.96 |
0.00 |
11:03 |
5211.30 |
1014.55 |
0.00 |
11:02 |
5093.90 |
1018.14 |
0.00 |
11:01 |
5133.86 |
894.40 |
0.00 |
11:00 |
5133.86 |
909.78 |
0.00 |
10:59 |
5133.86 |
915.95 |
0.00 |
10:58 |
5133.86 |
934.72 |
0.00 |
10:57 |
5133.86 |
922.92 |
0.00 |
10:56 |
5133.86 |
896.95 |
0.00 |
10:55 |
5166.60 |
865.79 |
0.00 |
10:54 |
5129.47 |
852.21 |
0.00 |
10:53 |
5018.51 |
850.99 |
0.00 |
10:52 |
5163.17 |
800.64 |
0.00 |
10:51 |
5163.17 |
802.23 |
0.00 |
10:50 |
5442.28 |
795.25 |
0.00 |
10:49 |
5442.28 |
817.57 |
0.00 |
10:48 |
5442.28 |
814.97 |
0.00 |
10:47 |
5442.28 |
842.29 |
0.00 |
10:46 |
5442.28 |
850.66 |
0.00 |
10:45 |
5442.28 |
822.48 |
0.00 |
10:44 |
5431.46 |
814.07 |
0.00 |
10:43 |
5469.23 |
829.06 |
0.00 |
10:42 |
5564.74 |
1038.99 |
0.00 |
10:41 |
5495.39 |
1076.80 |
0.00 |
10:40 |
5320.51 |
1008.73 |
0.00 |
10:39 |
4820.01 |
923.57 |
0.00 |
10:38 |
4820.01 |
923.16 |
0.00 |
10:37 |
4658.04 |
852.25 |
0.00 |
10:36 |
4658.04 |
855.62 |
0.00 |
10:35 |
4616.16 |
850.40 |
0.00 |
10:34 |
4731.96 |
898.16 |
0.00 |
10:33 |
4603.03 |
826.57 |
0.00 |
10:32 |
4712.67 |
830.74 |
0.00 |
10:31 |
4752.62 |
791.17 |
0.00 |
10:30 |
4760.81 |
729.26 |
0.00 |
10:29 |
4710.86 |
664.93 |
0.00 |
10:28 |
4710.86 |
661.33 |
0.00 |
10:27 |
4616.07 |
653.15 |
0.00 |
10:26 |
4674.34 |
688.99 |
0.00 |
10:25 |
4762.52 |
700.94 |
0.00 |
10:24 |
4607.86 |
707.23 |
0.00 |
10:23 |
4656.76 |
787.00 |
0.00 |
10:22 |
3224.34 |
336.44 |
0.00 |
10:21 |
3088.30 |
250.72 |
0.00 |
10:20 |
3058.21 |
190.13 |
0.00 |
10:19 |
3020.93 |
241.35 |
0.00 |
10:18 |
3020.93 |
287.78 |
0.00 |
10:17 |
2981.73 |
321.85 |
0.00 |
10:16 |
2837.02 |
214.98 |
0.00 |
10:15 |
2440.06 |
37.08 |
0.00 |
10:14 |
2440.06 |
-64.92 |
0.00 |
10:13 |
2233.09 |
23.47 |
0.00 |
10:12 |
2157.41 |
23.45 |
0.00 |
10:11 |
1976.70 |
-70.88 |
0.00 |
10:10 |
1976.70 |
-87.58 |
0.00 |
10:09 |
1922.47 |
-64.37 |
0.00 |
10:08 |
1931.38 |
-17.92 |
0.00 |
10:07 |
2010.45 |
9.10 |
0.00 |
10:06 |
2030.52 |
38.90 |
0.00 |
10:05 |
2030.52 |
37.88 |
0.00 |
10:04 |
1876.89 |
72.05 |
0.00 |
10:03 |
1876.89 |
36.26 |
0.00 |
10:02 |
1879.62 |
48.35 |
0.00 |
10:01 |
1301.74 |
56.02 |
0.00 |
10:00 |
1200.72 |
133.34 |
0.00 |
09:59 |
1166.89 |
126.92 |
0.00 |
09:58 |
992.70 |
117.35 |
0.00 |
09:57 |
841.96 |
58.05 |
0.00 |
09:56 |
607.93 |
48.86 |
0.00 |
09:55 |
496.57 |
-43.66 |
0.00 |
09:54 |
446.67 |
-0.31 |
0.00 |
09:53 |
446.67 |
-42.95 |
0.00 |
09:52 |
367.10 |
-181.25 |
0.00 |
09:51 |
196.07 |
-357.02 |
0.00 |
09:50 |
196.07 |
-308.93 |
0.00 |
09:49 |
118.23 |
-201.35 |
0.00 |
09:48 |
31.39 |
-227.65 |
0.00 |
09:47 |
12.49 |
-161.63 |
0.00 |
09:46 |
45.80 |
-144.08 |
0.00 |
09:45 |
284.98 |
-154.98 |
0.00 |
09:44 |
55.62 |
-206.31 |
0.00 |
09:43 |
94.96 |
-219.13 |
0.00 |
09:42 |
315.87 |
-201.21 |
0.00 |
09:41 |
268.42 |
-294.76 |
0.00 |
09:40 |
216.49 |
-260.17 |
0.00 |
09:39 |
216.49 |
-267.05 |
0.00 |
09:38 |
118.17 |
-232.87 |
0.00 |
09:37 |
149.42 |
-99.47 |
0.00 |
09:36 |
184.06 |
3.02 |
0.00 |
09:35 |
177.47 |
-43.38 |
0.00 |
09:34 |
131.15 |
2.07 |
0.00 |
09:33 |
94.37 |
-73.70 |
0.00 |
09:32 |
109.93 |
-19.22 |
0.00 |
09:31 |
-27.93 |
-204.15 |
0.00 |
09:30 |
-76.32 |
-2.16 |
0.00 |
|
大单资金:13939.43万元 |
成交额占比:15.63% |
中单资金:2403.53万元 |
成交额占比:2.70% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
20.10 |
2.19% |
18538.90 |
-11325.38 |
13939.43 |
15.63% |
2403.53 |
2.70% |
2195.94 |
2.46% |
20250313 |
19.67 |
-2.72% |
-33035.32 |
-46363.32 |
-25262.44 |
-25.49% |
-7332.65 |
-7.40% |
-440.23 |
-0.44% |
20250312 |
20.22 |
2.28% |
10885.66 |
-18959.02 |
14416.86 |
10.47% |
-1382.12 |
-1.00% |
-2149.08 |
-1.56% |
20250311 |
19.77 |
-0.60% |
-4866.34 |
-47845.34 |
-4847.50 |
-7.43% |
-1905.42 |
-2.92% |
1886.58 |
2.89% |
20250310 |
19.89 |
-0.95% |
-15817.88 |
-37676.88 |
-9571.73 |
-11.71% |
-5138.22 |
-6.29% |
-1107.93 |
-1.36% |
20250307 |
20.08 |
-2.52% |
-31075.08 |
-30620.36 |
-21098.51 |
-16.80% |
-8387.13 |
-6.68% |
-1589.44 |
-1.27% |
20250306 |
20.60 |
1.63% |
6134.80 |
-24448.85 |
2141.86 |
1.45% |
569.81 |
0.39% |
3423.13 |
2.32% |
20250305 |
20.27 |
-2.03% |
-21987.83 |
-29707.26 |
-14469.46 |
-13.00% |
-7525.93 |
-6.76% |
7.56 |
0.01% |
20250304 |
20.69 |
1.92% |
7587.87 |
-7731.04 |
5320.96 |
3.36% |
3025.74 |
1.91% |
-758.83 |
-0.48% |
20250303 |
20.30 |
1.30% |
-3.51 |
-29666.04 |
-2515.21 |
-1.52% |
2809.11 |
1.69% |
-297.41 |
-0.18% |
20250228 |
20.04 |
-5.69% |
-26489.31 |
-47285.70 |
-14927.00 |
-8.19% |
-8441.88 |
-4.63% |
-3120.43 |
-1.71% |
20250227 |
21.25 |
0.57% |
-13049.59 |
-21985.51 |
-3116.55 |
-1.39% |
-6763.81 |
-3.02% |
-3169.23 |
-1.42% |
20250226 |
21.13 |
2.32% |
6015.63 |
-30530.36 |
7506.76 |
4.23% |
555.90 |
0.31% |
-2047.03 |
-1.15% |
20250225 |
20.65 |
-2.69% |
-40775.79 |
8340.16 |
-16614.04 |
-11.06% |
-9647.90 |
-6.42% |
-14513.85 |
-9.66% |
20250224 |
21.22 |
-0.61% |
-22365.31 |
5184.77 |
-20134.87 |
-10.00% |
-2127.11 |
-1.06% |
-103.33 |
-0.05% |
20250221 |
21.35 |
2.69% |
11384.55 |
27127.78 |
10373.19 |
3.95% |
5146.08 |
1.96% |
-4134.72 |
-1.57% |
20250220 |
20.79 |
-0.57% |
-22060.51 |
19989.12 |
-11661.40 |
-7.28% |
-6494.97 |
-4.06% |
-3904.14 |
-2.44% |
20250219 |
20.91 |
6.03% |
57972.81 |
10553.28 |
46377.28 |
17.66% |
8366.09 |
3.19% |
3229.44 |
1.23% |
20250218 |
19.72 |
-4.04% |
-33088.48 |
-18680.27 |
-19769.43 |
-15.81% |
-11818.58 |
-9.45% |
-1500.47 |
-1.20% |
20250217 |
20.55 |
2.09% |
5398.64 |
-12644.40 |
1808.14 |
1.02% |
6721.88 |
3.79% |
-3131.38 |
-1.77% |
20250214 |
20.13 |
0.75% |
3212.43 |
-7350.61 |
3234.53 |
3.53% |
-1444.43 |
-1.58% |
1422.33 |
1.55% |
20250213 |
19.98 |
-2.92% |
-28671.06 |
-22308.31 |
-21097.24 |
-18.23% |
-6515.87 |
-5.63% |
-1057.95 |
-0.91% |
20250212 |
20.58 |
2.39% |
22753.53 |
16743.93 |
17143.73 |
12.25% |
2440.53 |
1.74% |
3169.27 |
2.27% |
20250211 |
20.10 |
-2.09% |
-20463.34 |
-1537.30 |
-13733.56 |
-12.68% |
-4101.41 |
-3.79% |
-2628.37 |
-2.43% |
20250210 |
20.53 |
1.89% |
6356.22 |
3940.00 |
7101.93 |
4.33% |
337.64 |
0.21% |
-1083.35 |
-0.66% |
20250207 |
20.15 |
-0.15% |
-12189.90 |
-2993.70 |
-11723.17 |
-6.15% |
-379.27 |
-0.20% |
-87.46 |
-0.05% |
20250206 |
20.18 |
4.02% |
20662.79 |
-2207.65 |
17955.00 |
12.43% |
4361.67 |
3.02% |
-1653.88 |
-1.14% |
20250205 |
19.40 |
1.57% |
-1678.86 |
-21036.75 |
-1137.50 |
-1.35% |
243.15 |
0.29% |
-784.51 |
-0.93% |
20250127 |
19.10 |
-3.05% |
-13510.04 |
-29047.15 |
-8256.26 |
-10.20% |
-5811.49 |
-7.18% |
557.71 |
0.69% |
20250124 |
19.70 |
1.13% |
3978.93 |
26449.36 |
168.23 |
0.17% |
2727.57 |
2.75% |
1083.13 |
1.09% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|