000021深科技 今日实时资金流向 |
15:00 |
-7409.44 |
-4767.07 |
0.00 |
14:59 |
-7539.57 |
-4791.94 |
0.00 |
14:58 |
-7539.57 |
-4791.94 |
0.00 |
14:57 |
-7539.57 |
-4785.95 |
0.00 |
14:56 |
-7538.14 |
-4862.95 |
0.00 |
14:55 |
-7545.06 |
-4991.37 |
0.00 |
14:54 |
-7502.95 |
-5035.88 |
0.00 |
14:53 |
-7760.28 |
-5046.43 |
0.00 |
14:52 |
-7760.28 |
-5002.34 |
0.00 |
14:51 |
-7814.73 |
-5024.13 |
0.00 |
14:50 |
-7916.39 |
-4979.68 |
0.00 |
14:49 |
-7809.91 |
-4936.33 |
0.00 |
14:48 |
-7850.25 |
-4957.94 |
0.00 |
14:47 |
-7924.86 |
-4953.94 |
0.00 |
14:46 |
-7893.10 |
-4926.74 |
0.00 |
14:45 |
-8021.96 |
-4935.82 |
0.00 |
14:44 |
-8021.96 |
-4962.50 |
0.00 |
14:43 |
-8021.96 |
-5008.20 |
0.00 |
14:42 |
-8021.96 |
-5036.46 |
0.00 |
14:41 |
-7853.67 |
-4993.73 |
0.00 |
14:40 |
-7853.67 |
-4943.69 |
0.00 |
14:39 |
-7853.67 |
-4889.62 |
0.00 |
14:38 |
-7781.07 |
-4907.59 |
0.00 |
14:37 |
-7781.07 |
-4908.50 |
0.00 |
14:36 |
-7781.07 |
-4907.06 |
0.00 |
14:35 |
-7776.73 |
-4938.48 |
0.00 |
14:34 |
-7776.73 |
-4910.57 |
0.00 |
14:33 |
-7776.73 |
-4885.55 |
0.00 |
14:32 |
-7731.93 |
-4856.17 |
0.00 |
14:31 |
-7731.93 |
-4827.14 |
0.00 |
14:30 |
-7698.00 |
-4743.41 |
0.00 |
14:29 |
-7603.16 |
-4737.79 |
0.00 |
14:28 |
-7603.16 |
-4707.70 |
0.00 |
14:27 |
-7566.88 |
-4716.61 |
0.00 |
14:26 |
-7424.90 |
-4716.61 |
0.00 |
14:25 |
-7424.90 |
-4730.97 |
0.00 |
14:24 |
-7424.90 |
-4711.72 |
0.00 |
14:23 |
-7424.90 |
-4709.91 |
0.00 |
14:22 |
-7394.39 |
-4709.91 |
0.00 |
14:21 |
-7394.39 |
-4689.20 |
0.00 |
14:20 |
-7444.18 |
-4676.12 |
0.00 |
14:19 |
-7444.18 |
-4665.41 |
0.00 |
14:18 |
-7527.69 |
-4680.49 |
0.00 |
14:17 |
-7455.13 |
-4689.39 |
0.00 |
14:16 |
-7455.68 |
-4722.42 |
0.00 |
14:15 |
-7350.44 |
-4730.40 |
0.00 |
14:14 |
-7384.56 |
-4743.66 |
0.00 |
14:13 |
-7349.01 |
-4738.95 |
0.00 |
14:12 |
-7314.89 |
-4713.70 |
0.00 |
14:11 |
-7314.89 |
-4719.88 |
0.00 |
14:10 |
-7369.34 |
-4760.17 |
0.00 |
14:09 |
-7369.34 |
-4739.68 |
0.00 |
14:08 |
-7369.34 |
-4701.39 |
0.00 |
14:07 |
-7369.34 |
-4634.19 |
0.00 |
14:06 |
-7369.34 |
-4630.39 |
0.00 |
14:05 |
-7281.76 |
-4566.24 |
0.00 |
14:04 |
-7281.76 |
-4547.71 |
0.00 |
14:03 |
-7189.59 |
-4540.99 |
0.00 |
14:02 |
-7189.59 |
-4540.64 |
0.00 |
14:01 |
-7189.59 |
-4496.97 |
0.00 |
14:00 |
-7141.33 |
-4419.39 |
0.00 |
13:59 |
-7141.33 |
-4437.80 |
0.00 |
13:58 |
-7175.24 |
-4378.22 |
0.00 |
13:57 |
-7175.24 |
-4383.33 |
0.00 |
13:56 |
-7175.24 |
-4392.64 |
0.00 |
13:55 |
-7175.24 |
-4419.80 |
0.00 |
13:54 |
-7138.83 |
-4430.93 |
0.00 |
13:53 |
-7026.90 |
-4410.17 |
0.00 |
13:52 |
-7026.90 |
-4412.19 |
0.00 |
13:51 |
-7068.46 |
-4406.36 |
0.00 |
13:50 |
-7068.46 |
-4422.22 |
0.00 |
13:49 |
-7020.72 |
-4378.13 |
0.00 |
13:48 |
-6900.96 |
-4388.16 |
0.00 |
13:47 |
-6939.81 |
-4349.32 |
0.00 |
13:46 |
-6873.81 |
-4365.01 |
0.00 |
13:45 |
-6873.81 |
-4306.47 |
0.00 |
13:44 |
-6760.68 |
-4286.40 |
0.00 |
13:43 |
-6760.68 |
-4271.62 |
0.00 |
13:42 |
-6724.90 |
-4284.60 |
0.00 |
13:41 |
-6724.90 |
-4255.75 |
0.00 |
13:40 |
-6724.90 |
-4179.97 |
0.00 |
13:39 |
-6680.13 |
-4161.70 |
0.00 |
13:38 |
-6680.13 |
-4159.52 |
0.00 |
13:37 |
-6680.13 |
-4137.26 |
0.00 |
13:36 |
-6680.13 |
-4122.83 |
0.00 |
13:35 |
-6570.45 |
-4151.91 |
0.00 |
13:34 |
-6570.45 |
-4161.62 |
0.00 |
13:33 |
-6570.45 |
-4094.28 |
0.00 |
13:32 |
-6570.45 |
-4111.68 |
0.00 |
13:31 |
-6570.45 |
-4046.18 |
0.00 |
13:30 |
-6570.45 |
-4032.63 |
0.00 |
13:29 |
-6570.45 |
-3960.29 |
0.00 |
13:28 |
-6570.45 |
-3991.46 |
0.00 |
13:27 |
-6570.45 |
-4010.17 |
0.00 |
13:26 |
-6570.45 |
-4065.47 |
0.00 |
13:25 |
-6570.45 |
-4076.11 |
0.00 |
13:24 |
-6635.89 |
-4042.93 |
0.00 |
13:23 |
-6764.55 |
-4168.12 |
0.00 |
13:22 |
-6764.55 |
-4196.09 |
0.00 |
13:21 |
-6764.55 |
-4120.04 |
0.00 |
13:20 |
-6848.34 |
-4199.78 |
0.00 |
13:19 |
-6848.34 |
-4103.23 |
0.00 |
13:18 |
-6898.01 |
-4068.19 |
0.00 |
13:17 |
-6898.01 |
-4065.81 |
0.00 |
13:16 |
-6854.00 |
-3980.79 |
0.00 |
13:15 |
-7071.13 |
-3981.36 |
0.00 |
13:14 |
-7148.39 |
-3987.95 |
0.00 |
13:13 |
-7181.96 |
-3963.86 |
0.00 |
13:12 |
-7325.77 |
-3906.19 |
0.00 |
13:11 |
-7361.89 |
-3869.95 |
0.00 |
13:10 |
-7361.89 |
-3969.02 |
0.00 |
13:09 |
-7361.89 |
-3989.76 |
0.00 |
13:08 |
-7361.89 |
-4023.42 |
0.00 |
13:07 |
-7361.89 |
-4046.68 |
0.00 |
13:06 |
-7361.89 |
-4023.62 |
0.00 |
13:05 |
-7361.89 |
-4001.47 |
0.00 |
13:04 |
-7361.89 |
-3967.30 |
0.00 |
13:03 |
-7361.89 |
-3969.13 |
0.00 |
13:02 |
-7361.89 |
-3937.35 |
0.00 |
13:01 |
-7361.89 |
-3931.00 |
0.00 |
11:30 |
-7361.89 |
-3841.48 |
0.00 |
11:29 |
-7361.89 |
-3835.12 |
0.00 |
11:28 |
-7237.92 |
-3871.82 |
0.00 |
11:27 |
-7122.78 |
-3868.39 |
0.00 |
11:26 |
-7122.78 |
-3842.61 |
0.00 |
11:25 |
-7122.78 |
-3856.04 |
0.00 |
11:24 |
-7122.78 |
-3886.35 |
0.00 |
11:23 |
-7086.53 |
-3881.46 |
0.00 |
11:22 |
-7086.53 |
-3851.38 |
0.00 |
11:21 |
-7086.53 |
-3801.87 |
0.00 |
11:20 |
-7086.53 |
-3823.67 |
0.00 |
11:19 |
-7055.68 |
-3855.99 |
0.00 |
11:18 |
-7105.77 |
-3889.40 |
0.00 |
11:17 |
-7105.77 |
-3848.79 |
0.00 |
11:16 |
-7105.77 |
-3878.72 |
0.00 |
11:15 |
-7105.77 |
-3849.34 |
0.00 |
11:14 |
-7105.77 |
-3859.69 |
0.00 |
11:13 |
-7069.50 |
-3917.91 |
0.00 |
11:12 |
-7069.50 |
-3919.73 |
0.00 |
11:11 |
-7126.21 |
-3904.71 |
0.00 |
11:10 |
-7126.21 |
-3896.74 |
0.00 |
11:09 |
-7126.21 |
-3857.63 |
0.00 |
11:08 |
-7126.21 |
-3851.83 |
0.00 |
11:07 |
-7161.37 |
-3857.82 |
0.00 |
11:06 |
-7216.42 |
-3880.28 |
0.00 |
11:05 |
-7313.30 |
-3938.00 |
0.00 |
11:04 |
-7313.30 |
-3893.39 |
0.00 |
11:03 |
-7310.43 |
-3850.00 |
0.00 |
11:02 |
-7310.43 |
-3879.48 |
0.00 |
11:01 |
-7310.43 |
-3877.69 |
0.00 |
11:00 |
-7270.72 |
-3820.11 |
0.00 |
10:59 |
-7237.49 |
-3772.93 |
0.00 |
10:58 |
-7237.49 |
-3769.15 |
0.00 |
10:57 |
-7121.29 |
-3693.15 |
0.00 |
10:56 |
-7175.62 |
-3694.60 |
0.00 |
10:55 |
-7175.62 |
-3723.02 |
0.00 |
10:54 |
-7175.62 |
-3721.40 |
0.00 |
10:53 |
-7132.59 |
-3730.10 |
0.00 |
10:52 |
-7132.59 |
-3693.91 |
0.00 |
10:51 |
-7096.37 |
-3698.82 |
0.00 |
10:50 |
-7096.37 |
-3731.24 |
0.00 |
10:49 |
-7090.43 |
-3730.50 |
0.00 |
10:48 |
-7090.43 |
-3749.89 |
0.00 |
10:47 |
-7056.78 |
-3794.06 |
0.00 |
10:46 |
-7092.96 |
-3805.28 |
0.00 |
10:45 |
-7067.31 |
-3731.61 |
0.00 |
10:44 |
-7014.88 |
-3768.15 |
0.00 |
10:43 |
-7159.61 |
-3764.18 |
0.00 |
10:42 |
-7268.01 |
-3789.14 |
0.00 |
10:41 |
-7202.48 |
-3857.02 |
0.00 |
10:40 |
-7176.00 |
-3846.93 |
0.00 |
10:39 |
-7336.28 |
-3821.88 |
0.00 |
10:38 |
-7408.40 |
-3784.98 |
0.00 |
10:37 |
-7372.38 |
-3777.43 |
0.00 |
10:36 |
-7335.78 |
-3761.58 |
0.00 |
10:35 |
-7410.61 |
-3782.85 |
0.00 |
10:34 |
-7428.04 |
-3740.33 |
0.00 |
10:33 |
-7460.29 |
-3810.34 |
0.00 |
10:32 |
-7390.13 |
-3844.91 |
0.00 |
10:31 |
-7380.08 |
-3828.22 |
0.00 |
10:30 |
-7265.41 |
-3734.81 |
0.00 |
10:29 |
-7265.41 |
-3715.89 |
0.00 |
10:28 |
-7265.41 |
-3715.55 |
0.00 |
10:27 |
-7211.32 |
-3724.03 |
0.00 |
10:26 |
-6810.59 |
-3854.83 |
0.00 |
10:25 |
-6810.59 |
-3886.22 |
0.00 |
10:24 |
-7048.16 |
-3859.37 |
0.00 |
10:23 |
-6695.32 |
-3866.59 |
0.00 |
10:22 |
-6528.19 |
-3850.03 |
0.00 |
10:21 |
-6415.97 |
-3844.25 |
0.00 |
10:20 |
-6325.74 |
-3763.05 |
0.00 |
10:19 |
-5418.86 |
-3772.22 |
0.00 |
10:18 |
-5125.41 |
-3638.11 |
0.00 |
10:17 |
-5125.41 |
-3543.66 |
0.00 |
10:16 |
-5161.57 |
-3514.60 |
0.00 |
10:15 |
-5161.57 |
-3472.69 |
0.00 |
10:14 |
-5318.15 |
-3498.96 |
0.00 |
10:13 |
-4615.24 |
-3445.34 |
0.00 |
10:12 |
-4615.24 |
-3397.20 |
0.00 |
10:11 |
-4472.73 |
-3298.73 |
0.00 |
10:10 |
-4347.44 |
-3315.20 |
0.00 |
10:09 |
-4251.07 |
-3237.28 |
0.00 |
10:08 |
-4496.77 |
-3167.00 |
0.00 |
10:07 |
-4101.66 |
-2914.85 |
0.00 |
10:06 |
-4099.87 |
-2864.75 |
0.00 |
10:05 |
-4037.75 |
-2855.72 |
0.00 |
10:04 |
-4193.34 |
-2800.72 |
0.00 |
10:03 |
-4258.60 |
-2598.51 |
0.00 |
10:02 |
-3944.22 |
-2673.44 |
0.00 |
10:01 |
-3897.06 |
-2426.07 |
0.00 |
10:00 |
-3752.35 |
-2353.97 |
0.00 |
09:59 |
-3847.57 |
-2277.93 |
0.00 |
09:58 |
-3735.10 |
-2242.60 |
0.00 |
09:57 |
-2133.38 |
-1571.66 |
0.00 |
09:56 |
-1818.04 |
-1580.10 |
0.00 |
09:55 |
-1832.12 |
-1216.20 |
0.00 |
09:54 |
-1832.12 |
-1188.20 |
0.00 |
09:53 |
-1832.12 |
-1159.08 |
0.00 |
09:52 |
-1732.09 |
-1013.88 |
0.00 |
09:51 |
-1763.28 |
-985.65 |
0.00 |
09:50 |
-1846.95 |
-965.65 |
0.00 |
09:49 |
-1710.25 |
-974.28 |
0.00 |
09:48 |
-1826.22 |
-996.49 |
0.00 |
09:47 |
-1871.33 |
-1093.91 |
0.00 |
09:46 |
-1871.33 |
-1123.80 |
0.00 |
09:45 |
-1871.33 |
-1124.74 |
0.00 |
09:44 |
-1871.33 |
-1203.82 |
0.00 |
09:43 |
-1675.04 |
-1107.59 |
0.00 |
09:42 |
-1555.01 |
-1106.70 |
0.00 |
09:41 |
-1499.29 |
-1084.78 |
0.00 |
09:40 |
-1363.26 |
-861.85 |
0.00 |
09:39 |
-1308.39 |
-817.39 |
0.00 |
09:38 |
-1226.95 |
-810.26 |
0.00 |
09:37 |
-1102.40 |
-826.75 |
0.00 |
09:36 |
-951.43 |
-694.31 |
0.00 |
09:35 |
-764.63 |
-657.53 |
0.00 |
09:34 |
-728.34 |
-467.17 |
0.00 |
09:33 |
-691.62 |
-297.30 |
0.00 |
09:32 |
-557.73 |
-6.34 |
0.00 |
09:31 |
-557.73 |
43.28 |
0.00 |
09:30 |
-67.01 |
29.35 |
0.00 |
|
大单资金:-7409.44万元 |
成交额占比:-10.97% |
中单资金:-4767.07万元 |
成交额占比:-7.06% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
18.15 |
-2.05% |
-12244.28 |
-14282.30 |
-7409.44 |
-10.97% |
-4767.07 |
-7.06% |
-67.77 |
-0.10% |
20250703 |
18.53 |
1.31% |
3689.37 |
-3206.87 |
2440.76 |
4.41% |
1200.41 |
2.17% |
48.20 |
0.09% |
20250702 |
18.29 |
-2.35% |
-5817.65 |
3051.90 |
-5765.22 |
-9.46% |
-2649.51 |
-4.35% |
2597.08 |
4.26% |
20250701 |
18.73 |
-0.05% |
-6231.64 |
20602.74 |
753.04 |
0.93% |
-4982.59 |
-6.16% |
-2002.09 |
-2.48% |
20250630 |
18.74 |
1.30% |
-4570.16 |
24557.76 |
-4301.44 |
-4.28% |
-3060.62 |
-3.04% |
2791.90 |
2.77% |
20250627 |
18.50 |
1.31% |
4724.36 |
35628.13 |
3665.99 |
3.38% |
1040.33 |
0.96% |
18.04 |
0.02% |
20250626 |
18.26 |
0.88% |
9058.80 |
29166.58 |
8699.53 |
7.04% |
-691.66 |
-0.56% |
1050.93 |
0.85% |
20250625 |
18.10 |
3.19% |
12590.78 |
18224.19 |
11785.62 |
12.67% |
24.62 |
0.03% |
780.54 |
0.84% |
20250624 |
17.54 |
1.98% |
9327.24 |
7489.62 |
4708.06 |
12.06% |
1338.86 |
3.43% |
3280.32 |
8.40% |
20250623 |
17.20 |
2.38% |
9846.47 |
1323.77 |
6768.93 |
18.93% |
1105.45 |
3.09% |
1972.09 |
5.51% |
20250620 |
16.80 |
-1.41% |
-3837.59 |
-3806.91 |
-2795.56 |
-10.06% |
-1905.24 |
-6.86% |
863.21 |
3.11% |
20250619 |
17.04 |
-1.67% |
-4185.53 |
-5899.83 |
-2242.86 |
-7.79% |
-1621.93 |
-5.63% |
-320.74 |
-1.11% |
20250618 |
17.33 |
0.87% |
2145.86 |
-5255.00 |
1051.05 |
3.52% |
986.51 |
3.30% |
108.30 |
0.36% |
20250617 |
17.18 |
0.17% |
-1148.69 |
-9358.52 |
-1457.79 |
-7.57% |
-261.99 |
-1.36% |
571.09 |
2.97% |
20250616 |
17.15 |
0.70% |
2998.24 |
-11735.02 |
1638.25 |
7.13% |
169.21 |
0.74% |
1190.78 |
5.18% |
20250613 |
17.03 |
-1.50% |
-5931.12 |
-14019.54 |
-4888.48 |
-13.78% |
-1340.45 |
-3.78% |
297.81 |
0.84% |
20250612 |
17.29 |
-0.29% |
-1604.44 |
-8582.53 |
-1598.03 |
-7.01% |
-673.77 |
-2.95% |
667.36 |
2.93% |
20250611 |
17.34 |
0.29% |
-3918.38 |
-4696.66 |
-3052.47 |
-10.00% |
-771.36 |
-2.53% |
-94.55 |
-0.31% |
20250610 |
17.48 |
-1.80% |
-7707.29 |
387.21 |
-3834.29 |
-13.53% |
-2364.45 |
-8.34% |
-1508.55 |
-5.32% |
20250609 |
17.80 |
0.45% |
447.17 |
3909.99 |
-646.27 |
-2.42% |
196.92 |
0.74% |
896.52 |
3.35% |
20250606 |
17.72 |
0.17% |
847.93 |
1046.66 |
548.53 |
1.78% |
996.72 |
3.23% |
-697.32 |
-2.26% |
20250605 |
17.69 |
1.55% |
4064.66 |
5346.37 |
2287.84 |
6.73% |
1033.28 |
3.04% |
743.54 |
2.19% |
20250604 |
17.42 |
1.10% |
2785.65 |
1906.07 |
2031.40 |
10.03% |
243.37 |
1.20% |
510.88 |
2.52% |
20250603 |
17.23 |
-0.29% |
-1834.00 |
-1450.44 |
-311.51 |
-1.73% |
-371.62 |
-2.06% |
-1150.87 |
-6.38% |
20250530 |
17.28 |
-2.43% |
-8254.09 |
-433.70 |
-3509.60 |
-13.60% |
-3043.68 |
-11.79% |
-1700.81 |
-6.59% |
20250529 |
17.71 |
2.79% |
9216.38 |
1533.85 |
4848.24 |
13.50% |
1761.65 |
4.90% |
2606.49 |
7.26% |
20250528 |
17.23 |
-0.63% |
-2991.38 |
-5458.51 |
-1152.46 |
-6.87% |
-1777.60 |
-10.60% |
-61.32 |
-0.37% |
20250527 |
17.34 |
-1.25% |
-3442.41 |
-6115.48 |
-1325.11 |
-7.33% |
-2078.73 |
-11.50% |
-38.57 |
-0.21% |
20250526 |
17.56 |
0.98% |
909.96 |
-3908.29 |
705.23 |
3.60% |
-508.18 |
-2.60% |
712.91 |
3.64% |
20250523 |
17.39 |
-1.42% |
-2027.26 |
-5747.47 |
-1542.05 |
-6.31% |
-1066.42 |
-4.36% |
581.21 |
2.38% |
000021深科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000021深科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000021深科技 小单资金流向:成交单小于1万股或5万元。
如何看深科技[000021]资金流向的流入和流出呢?什么是深科技[000021]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
深科技[000021]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对深科技[000021]资金流向的计算方法不同,所以数据会有不一致的情况。
|