| 000025特力A 今日实时资金流向 |
| 14:27 |
990.77 |
955.21 |
-964.23 |
| 14:26 |
990.77 |
955.21 |
-965.56 |
| 14:25 |
990.77 |
932.18 |
-963.06 |
| 14:24 |
990.77 |
947.53 |
-953.72 |
| 14:23 |
990.77 |
942.52 |
-972.35 |
| 14:22 |
990.77 |
926.18 |
-981.52 |
| 14:21 |
990.77 |
920.67 |
-992.37 |
| 14:20 |
990.77 |
915.67 |
-999.04 |
| 14:19 |
990.77 |
915.67 |
-996.92 |
| 14:18 |
990.77 |
908.16 |
-955.56 |
| 14:17 |
957.22 |
864.43 |
-1008.14 |
| 14:16 |
957.22 |
864.43 |
-1009.64 |
| 14:15 |
957.22 |
858.93 |
-1012.64 |
| 14:14 |
957.22 |
858.93 |
-1031.32 |
| 14:13 |
957.22 |
848.92 |
-1038.33 |
| 14:12 |
957.22 |
848.92 |
-1042.67 |
| 14:11 |
957.22 |
834.08 |
-1050.68 |
| 14:10 |
957.22 |
834.08 |
-1043.99 |
| 14:09 |
957.22 |
834.08 |
-1045.66 |
| 14:08 |
957.22 |
834.08 |
-1093.88 |
| 14:07 |
957.22 |
834.08 |
-1099.72 |
| 14:06 |
957.22 |
834.08 |
-1081.39 |
| 14:05 |
957.22 |
832.07 |
-1076.22 |
| 14:04 |
957.22 |
841.57 |
-1072.72 |
| 14:03 |
957.22 |
810.21 |
-1067.39 |
| 14:02 |
957.22 |
815.21 |
-1064.06 |
| 14:01 |
990.56 |
815.21 |
-1035.56 |
| 14:00 |
990.56 |
825.21 |
-1012.38 |
| 13:59 |
990.56 |
825.21 |
-1020.06 |
| 13:58 |
990.56 |
831.88 |
-1010.56 |
| 13:57 |
990.56 |
831.88 |
-1016.06 |
| 13:56 |
990.56 |
831.88 |
-1027.55 |
| 13:55 |
990.56 |
838.03 |
-1026.39 |
| 13:54 |
990.56 |
844.86 |
-1030.06 |
| 13:53 |
990.56 |
836.53 |
-1013.55 |
| 13:52 |
990.56 |
836.53 |
-988.18 |
| 13:51 |
990.56 |
836.53 |
-987.68 |
| 13:50 |
990.56 |
826.33 |
-987.18 |
| 13:49 |
990.56 |
795.91 |
-997.20 |
| 13:48 |
990.56 |
795.91 |
-1004.21 |
| 13:47 |
990.56 |
804.24 |
-1018.05 |
| 13:46 |
990.56 |
814.74 |
-1007.55 |
| 13:45 |
990.56 |
802.56 |
-984.85 |
| 13:44 |
990.56 |
810.74 |
-983.02 |
| 13:43 |
990.56 |
805.72 |
-977.17 |
| 13:42 |
990.56 |
764.31 |
-994.38 |
| 13:41 |
990.56 |
754.30 |
-998.56 |
| 13:40 |
990.56 |
760.30 |
-978.56 |
| 13:39 |
990.56 |
760.30 |
-1009.73 |
| 13:38 |
1035.23 |
753.13 |
-1013.89 |
| 13:37 |
1035.23 |
745.80 |
-1015.23 |
| 13:36 |
1002.95 |
743.09 |
-1007.10 |
| 13:35 |
1002.95 |
765.40 |
-979.64 |
| 13:34 |
1002.95 |
768.06 |
-966.32 |
| 13:33 |
1002.95 |
779.06 |
-946.31 |
| 13:32 |
1002.95 |
779.06 |
-909.26 |
| 13:31 |
1002.95 |
774.05 |
-904.42 |
| 13:30 |
1002.95 |
774.05 |
-901.91 |
| 13:29 |
1002.95 |
766.85 |
-907.94 |
| 13:28 |
1002.95 |
761.84 |
-935.02 |
| 13:27 |
1002.95 |
768.51 |
-925.67 |
| 13:26 |
1002.95 |
768.51 |
-911.64 |
| 13:25 |
1002.95 |
768.51 |
-905.63 |
| 13:24 |
1002.95 |
768.51 |
-892.25 |
| 13:23 |
1002.95 |
768.51 |
-892.25 |
| 13:22 |
1002.95 |
713.26 |
-918.06 |
| 13:21 |
1002.95 |
713.26 |
-891.33 |
| 13:20 |
1002.95 |
720.27 |
-876.12 |
| 13:19 |
1002.95 |
725.62 |
-871.61 |
| 13:18 |
1002.95 |
725.62 |
-864.25 |
| 13:17 |
895.57 |
752.33 |
-859.50 |
| 13:16 |
895.57 |
757.69 |
-836.94 |
| 13:15 |
895.57 |
757.69 |
-837.61 |
| 13:14 |
895.57 |
757.69 |
-834.10 |
| 13:13 |
895.57 |
715.19 |
-847.32 |
| 13:12 |
895.57 |
715.86 |
-863.70 |
| 13:11 |
895.57 |
720.87 |
-852.17 |
| 13:10 |
895.57 |
713.51 |
-876.11 |
| 13:09 |
895.57 |
723.23 |
-878.80 |
| 13:08 |
895.57 |
723.23 |
-862.52 |
| 13:07 |
928.73 |
710.42 |
-851.24 |
| 13:06 |
928.73 |
702.02 |
-874.25 |
| 13:05 |
969.46 |
707.23 |
-836.81 |
| 13:04 |
969.46 |
724.40 |
-820.48 |
| 13:03 |
969.46 |
715.12 |
-810.53 |
| 13:02 |
969.46 |
621.82 |
-835.30 |
| 13:01 |
1002.86 |
607.97 |
-817.10 |
| 11:30 |
1002.86 |
620.16 |
-796.69 |
| 11:29 |
1002.86 |
632.22 |
-776.72 |
| 11:28 |
1002.86 |
632.22 |
-779.24 |
| 11:27 |
1046.54 |
626.51 |
-768.50 |
| 11:26 |
1046.54 |
632.56 |
-740.95 |
| 11:25 |
1046.54 |
650.37 |
-730.53 |
| 11:24 |
1089.26 |
650.37 |
-728.18 |
| 11:23 |
1089.26 |
647.84 |
-734.74 |
| 11:22 |
1089.26 |
660.61 |
-737.10 |
| 11:21 |
1089.26 |
698.93 |
-740.47 |
| 11:20 |
1089.26 |
686.13 |
-720.19 |
| 11:19 |
1089.26 |
708.75 |
-718.34 |
| 11:18 |
1089.26 |
720.54 |
-711.77 |
| 11:17 |
1089.26 |
699.30 |
-703.86 |
| 11:16 |
1089.26 |
694.91 |
-692.57 |
| 11:15 |
1089.26 |
678.06 |
-680.62 |
| 11:14 |
1089.26 |
678.06 |
-669.84 |
| 11:13 |
1089.26 |
672.67 |
-676.42 |
| 11:12 |
1089.26 |
665.76 |
-668.50 |
| 11:11 |
1089.26 |
676.20 |
-663.79 |
| 11:10 |
1089.26 |
676.20 |
-633.46 |
| 11:09 |
1089.26 |
683.28 |
-623.51 |
| 11:08 |
1089.26 |
683.28 |
-601.74 |
| 11:07 |
1089.26 |
676.86 |
-561.04 |
| 11:06 |
1089.26 |
689.87 |
-554.79 |
| 11:05 |
1089.26 |
691.39 |
-534.34 |
| 11:04 |
1089.26 |
688.52 |
-515.08 |
| 11:03 |
1089.26 |
688.52 |
-503.59 |
| 11:02 |
1089.26 |
711.17 |
-467.42 |
| 11:01 |
1089.26 |
724.02 |
-422.73 |
| 11:00 |
1089.26 |
711.83 |
-385.64 |
| 10:59 |
1089.26 |
705.72 |
-382.94 |
| 10:58 |
1089.26 |
699.46 |
-392.25 |
| 10:57 |
1089.26 |
685.41 |
-394.63 |
| 10:56 |
1089.26 |
674.92 |
-394.63 |
| 10:55 |
1089.26 |
674.92 |
-374.52 |
| 10:54 |
1089.26 |
686.76 |
-386.38 |
| 10:53 |
1089.26 |
699.09 |
-376.06 |
| 10:52 |
1089.26 |
716.83 |
-372.01 |
| 10:51 |
1089.26 |
738.50 |
-368.80 |
| 10:50 |
1089.26 |
744.43 |
-372.03 |
| 10:49 |
1089.26 |
759.37 |
-391.88 |
| 10:48 |
1037.24 |
730.13 |
-382.38 |
| 10:47 |
1037.24 |
721.76 |
-442.52 |
| 10:46 |
1037.24 |
742.96 |
-454.57 |
| 10:45 |
1037.24 |
752.28 |
-425.56 |
| 10:44 |
1037.24 |
749.55 |
-424.04 |
| 10:43 |
952.40 |
757.84 |
-435.33 |
| 10:42 |
952.40 |
762.74 |
-426.87 |
| 10:41 |
952.40 |
782.75 |
-352.91 |
| 10:40 |
952.40 |
761.69 |
-364.12 |
| 10:39 |
952.40 |
733.31 |
-369.73 |
| 10:38 |
906.82 |
638.57 |
-368.28 |
| 10:37 |
906.82 |
580.16 |
-368.21 |
| 10:36 |
906.82 |
525.97 |
-387.03 |
| 10:35 |
937.92 |
529.37 |
-390.76 |
| 10:34 |
898.17 |
533.56 |
-371.94 |
| 10:33 |
641.08 |
515.80 |
-359.75 |
| 10:32 |
593.56 |
548.87 |
-374.94 |
| 10:31 |
593.56 |
600.62 |
-321.71 |
| 10:30 |
573.06 |
630.83 |
-284.32 |
| 10:29 |
573.06 |
627.08 |
-280.05 |
| 10:28 |
470.31 |
606.86 |
-252.10 |
| 10:27 |
439.01 |
598.66 |
-282.05 |
| 10:26 |
483.80 |
526.85 |
-248.98 |
| 10:25 |
452.54 |
486.92 |
-198.92 |
| 10:24 |
571.49 |
473.53 |
-74.86 |
| 10:23 |
561.28 |
220.92 |
-77.78 |
| 10:22 |
445.24 |
113.36 |
-90.50 |
| 10:21 |
414.34 |
-33.00 |
-82.47 |
| 10:20 |
465.06 |
-82.63 |
17.39 |
| 10:19 |
297.11 |
61.59 |
36.40 |
| 10:18 |
360.62 |
30.07 |
37.35 |
| 10:17 |
360.62 |
-111.09 |
16.25 |
| 10:16 |
11.94 |
-345.81 |
-33.12 |
| 10:15 |
11.94 |
-363.31 |
-73.10 |
| 10:14 |
-34.88 |
-363.31 |
-88.27 |
| 10:13 |
-34.88 |
-363.31 |
-89.09 |
| 10:12 |
-34.88 |
-363.31 |
-84.85 |
| 10:11 |
-34.88 |
-355.16 |
-77.18 |
| 10:10 |
-34.88 |
-355.16 |
-80.09 |
| 10:09 |
-34.88 |
-355.16 |
-77.64 |
| 10:08 |
-34.88 |
-361.52 |
-79.44 |
| 10:07 |
-34.88 |
-361.68 |
-77.98 |
| 10:06 |
-34.88 |
-354.35 |
-84.01 |
| 10:05 |
-34.88 |
-369.99 |
-84.83 |
| 10:04 |
-34.88 |
-346.69 |
-84.83 |
| 10:03 |
-34.88 |
-346.69 |
-77.83 |
| 10:02 |
-34.88 |
-339.52 |
-78.49 |
| 10:01 |
-34.88 |
-333.33 |
-81.59 |
| 10:00 |
-34.88 |
-300.10 |
-83.87 |
| 09:59 |
-34.88 |
-293.90 |
-48.65 |
| 09:58 |
-34.88 |
-283.29 |
-53.55 |
| 09:57 |
-34.88 |
-283.29 |
-52.57 |
| 09:56 |
-34.88 |
-272.20 |
-53.55 |
| 09:55 |
-34.88 |
-264.36 |
-55.18 |
| 09:54 |
-34.88 |
-253.26 |
-50.94 |
| 09:53 |
-34.88 |
-267.81 |
-45.22 |
| 09:52 |
-34.88 |
-257.69 |
-48.81 |
| 09:51 |
-34.88 |
-251.81 |
-53.54 |
| 09:50 |
-34.88 |
-251.81 |
-56.32 |
| 09:49 |
-34.88 |
-230.15 |
-65.28 |
| 09:48 |
-34.88 |
-239.92 |
-58.77 |
| 09:47 |
-34.88 |
-202.77 |
-43.94 |
| 09:46 |
0.00 |
-194.13 |
-60.11 |
| 09:45 |
0.00 |
-192.67 |
-48.84 |
| 09:44 |
0.00 |
-192.67 |
-56.20 |
| 09:43 |
0.00 |
-201.82 |
-54.41 |
| 09:42 |
0.00 |
-203.62 |
-72.88 |
| 09:41 |
0.00 |
-174.57 |
-52.30 |
| 09:40 |
0.00 |
-180.28 |
-38.09 |
| 09:39 |
0.00 |
-162.64 |
-36.98 |
| 09:38 |
0.00 |
-135.30 |
-30.27 |
| 09:37 |
0.00 |
-115.12 |
-23.54 |
| 09:36 |
0.00 |
-76.85 |
-9.75 |
| 09:35 |
0.00 |
-60.24 |
-1.68 |
| 09:34 |
0.00 |
-77.85 |
-5.14 |
| 09:33 |
0.00 |
-50.58 |
12.94 |
| 09:32 |
0.00 |
-16.88 |
18.21 |
| 09:31 |
0.00 |
-15.42 |
3.82 |
| 09:30 |
0.00 |
-7.87 |
8.20 |
|
| 大单资金：990.77万元 |
成交额占比：4.53% |
| 中单资金：955.21万元 |
成交额占比：4.36% |
| 小单资金：-964.23万元 |
成交额占比：-4.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250313 |
16.33 |
-0.43% |
-187.65 |
-187.62 |
0.00 |
0.00% |
-169.66 |
-16.10% |
-17.99 |
-1.71% |
| 20250312 |
16.40 |
0.92% |
460.67 |
-70.11 |
-183.15 |
-2.00% |
539.13 |
5.88% |
104.69 |
1.14% |
| 20250311 |
16.25 |
0.93% |
1850.24 |
85.43 |
622.24 |
8.58% |
665.40 |
9.17% |
562.60 |
7.76% |
| 20250310 |
16.10 |
0.12% |
-590.82 |
-479.13 |
8.37 |
0.17% |
-252.36 |
-5.05% |
-346.83 |
-6.95% |
| 20250307 |
16.08 |
-1.53% |
-2399.89 |
-538.49 |
-635.08 |
-7.90% |
-1216.28 |
-15.13% |
-548.53 |
-6.83% |
| 20250306 |
16.33 |
0.62% |
911.32 |
-176.31 |
117.51 |
1.34% |
157.32 |
1.79% |
636.49 |
7.24% |
| 20250305 |
16.23 |
-0.61% |
-1163.14 |
-252.75 |
-27.61 |
-0.45% |
-941.76 |
-15.30% |
-193.77 |
-3.15% |
| 20250304 |
16.33 |
1.18% |
673.24 |
129.72 |
57.68 |
0.94% |
386.09 |
6.29% |
229.47 |
3.74% |
| 20250303 |
16.14 |
0.37% |
90.53 |
-119.34 |
-50.99 |
-0.83% |
-192.54 |
-3.14% |
334.06 |
5.44% |
| 20250228 |
16.08 |
-3.31% |
-1690.80 |
-27.33 |
-272.90 |
-3.34% |
-543.28 |
-6.65% |
-874.62 |
-10.71% |
| 20250227 |
16.63 |
0.18% |
70.11 |
195.98 |
41.07 |
0.43% |
-90.15 |
-0.94% |
119.19 |
1.24% |
| 20250226 |
16.60 |
1.84% |
1257.34 |
609.91 |
354.86 |
3.18% |
278.96 |
2.50% |
623.52 |
5.59% |
| 20250225 |
16.30 |
-0.85% |
-1255.23 |
702.21 |
-191.38 |
-3.26% |
-405.70 |
-6.90% |
-658.15 |
-11.20% |
| 20250224 |
16.44 |
0.86% |
-426.24 |
715.34 |
41.02 |
0.51% |
-157.74 |
-1.97% |
-309.52 |
-3.87% |
| 20250221 |
16.30 |
-0.37% |
-279.21 |
511.06 |
-49.59 |
-0.57% |
-453.50 |
-5.21% |
223.88 |
2.57% |
| 20250220 |
16.36 |
-0.18% |
-25.19 |
506.08 |
455.00 |
7.30% |
-431.97 |
-6.93% |
-48.22 |
-0.77% |
| 20250219 |
16.39 |
1.55% |
638.72 |
-452.87 |
447.16 |
6.02% |
12.06 |
0.16% |
179.50 |
2.42% |
| 20250218 |
16.14 |
-2.89% |
-884.03 |
-928.78 |
-178.25 |
-2.36% |
-904.93 |
-11.99% |
199.15 |
2.64% |
| 20250217 |
16.62 |
0.36% |
-688.94 |
-623.08 |
-163.26 |
-2.35% |
-345.20 |
-4.98% |
-180.48 |
-2.60% |
| 20250214 |
16.56 |
0.00% |
-191.15 |
-411.16 |
-54.57 |
-0.78% |
-362.42 |
-5.16% |
225.84 |
3.22% |
| 20250213 |
16.56 |
-2.13% |
-2489.11 |
-640.83 |
-503.95 |
-4.60% |
-1399.58 |
-12.79% |
-585.58 |
-5.35% |
| 20250212 |
16.92 |
0.24% |
-922.64 |
64.10 |
-28.75 |
-0.22% |
-574.64 |
-4.43% |
-319.25 |
-2.46% |
| 20250211 |
16.88 |
2.30% |
-1089.44 |
351.29 |
127.45 |
0.50% |
409.30 |
1.59% |
-1626.19 |
-6.33% |
| 20250210 |
16.50 |
1.41% |
197.01 |
176.10 |
48.66 |
0.49% |
-8.63 |
-0.09% |
156.98 |
1.59% |
| 20250207 |
16.27 |
0.43% |
-1003.38 |
-51.04 |
-284.24 |
-2.81% |
-534.42 |
-5.29% |
-184.72 |
-1.83% |
| 20250206 |
16.20 |
2.21% |
1062.18 |
231.50 |
200.98 |
2.31% |
316.48 |
3.64% |
544.72 |
6.26% |
| 20250205 |
15.85 |
1.73% |
79.07 |
-116.68 |
258.44 |
2.97% |
17.19 |
0.20% |
-196.56 |
-2.26% |
| 20250127 |
15.58 |
-1.08% |
-281.55 |
-726.61 |
-47.74 |
-0.93% |
-92.84 |
-1.81% |
-140.97 |
-2.75% |
| 20250124 |
15.75 |
0.96% |
755.28 |
-539.64 |
-178.48 |
-3.46% |
28.38 |
0.55% |
905.38 |
17.56% |
| 20250123 |
15.60 |
-0.06% |
75.04 |
-279.90 |
-1.70 |
-0.03% |
-132.71 |
-2.09% |
209.45 |
3.30% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
