| 000025特力A 今日实时资金流向 |
| 15:00 |
-998.22 |
-928.83 |
-1183.65 |
| 14:59 |
-909.99 |
-855.82 |
-1182.09 |
| 14:58 |
-909.99 |
-855.82 |
-1182.09 |
| 14:57 |
-909.99 |
-846.48 |
-1184.86 |
| 14:56 |
-909.99 |
-839.04 |
-1189.03 |
| 14:55 |
-909.99 |
-869.87 |
-1186.61 |
| 14:54 |
-869.49 |
-853.09 |
-1174.68 |
| 14:53 |
-869.49 |
-846.68 |
-1169.49 |
| 14:52 |
-869.49 |
-873.86 |
-1175.55 |
| 14:51 |
-869.49 |
-903.29 |
-1170.02 |
| 14:50 |
-869.49 |
-903.29 |
-1176.78 |
| 14:49 |
-869.49 |
-948.62 |
-1189.93 |
| 14:48 |
-869.49 |
-951.38 |
-1191.31 |
| 14:47 |
-928.65 |
-961.76 |
-1191.49 |
| 14:46 |
-895.13 |
-961.76 |
-1195.81 |
| 14:45 |
-895.13 |
-975.08 |
-1186.65 |
| 14:44 |
-895.13 |
-980.10 |
-1164.52 |
| 14:43 |
-895.13 |
-937.39 |
-1155.01 |
| 14:42 |
-895.13 |
-937.39 |
-1157.95 |
| 14:41 |
-895.13 |
-949.32 |
-1146.20 |
| 14:40 |
-932.31 |
-949.32 |
-1152.26 |
| 14:39 |
-963.93 |
-949.32 |
-1172.82 |
| 14:38 |
-963.93 |
-964.19 |
-1172.30 |
| 14:37 |
-963.93 |
-935.18 |
-1156.59 |
| 14:36 |
-963.93 |
-935.18 |
-1155.21 |
| 14:35 |
-963.93 |
-935.18 |
-1153.32 |
| 14:34 |
-963.93 |
-935.18 |
-1155.57 |
| 14:33 |
-963.93 |
-935.18 |
-1144.69 |
| 14:32 |
-963.93 |
-921.71 |
-1142.27 |
| 14:31 |
-963.93 |
-915.84 |
-1143.49 |
| 14:30 |
-963.93 |
-914.81 |
-1152.82 |
| 14:29 |
-963.93 |
-891.85 |
-1160.25 |
| 14:28 |
-963.93 |
-907.91 |
-1161.80 |
| 14:27 |
-963.93 |
-908.61 |
-1158.18 |
| 14:26 |
-963.93 |
-918.98 |
-1164.40 |
| 14:25 |
-995.88 |
-927.62 |
-1166.48 |
| 14:24 |
-995.88 |
-917.26 |
-1166.65 |
| 14:23 |
-995.88 |
-937.99 |
-1162.51 |
| 14:22 |
-995.88 |
-860.97 |
-1147.65 |
| 14:21 |
-1040.46 |
-851.29 |
-1137.64 |
| 14:20 |
-1040.46 |
-851.29 |
-1136.43 |
| 14:19 |
-1040.46 |
-851.29 |
-1124.51 |
| 14:18 |
-1040.46 |
-823.60 |
-1118.19 |
| 14:17 |
-1100.25 |
-746.70 |
-1069.69 |
| 14:16 |
-1100.25 |
-749.48 |
-1069.52 |
| 14:15 |
-1100.25 |
-749.48 |
-1075.74 |
| 14:14 |
-1100.25 |
-738.94 |
-1076.60 |
| 14:13 |
-1100.25 |
-764.00 |
-1079.20 |
| 14:12 |
-1100.25 |
-724.97 |
-1064.00 |
| 14:11 |
-1100.25 |
-732.57 |
-1072.81 |
| 14:10 |
-1100.25 |
-703.90 |
-1075.23 |
| 14:09 |
-1100.25 |
-698.55 |
-1068.67 |
| 14:08 |
-1100.25 |
-698.55 |
-1060.38 |
| 14:07 |
-1100.25 |
-681.80 |
-1063.15 |
| 14:06 |
-1100.25 |
-659.00 |
-1073.52 |
| 14:05 |
-1100.25 |
-662.46 |
-1074.90 |
| 14:04 |
-1100.25 |
-662.46 |
-1074.56 |
| 14:03 |
-1100.25 |
-653.82 |
-1071.79 |
| 14:02 |
-1100.25 |
-648.64 |
-1070.58 |
| 14:01 |
-1100.25 |
-640.18 |
-1068.86 |
| 14:00 |
-1100.25 |
-640.18 |
-1056.93 |
| 13:59 |
-1100.25 |
-622.04 |
-1060.74 |
| 13:58 |
-1100.25 |
-628.08 |
-1072.84 |
| 13:57 |
-1100.25 |
-645.36 |
-1094.09 |
| 13:56 |
-1100.25 |
-654.35 |
-1094.96 |
| 13:55 |
-1100.25 |
-654.35 |
-1093.92 |
| 13:54 |
-1100.25 |
-654.35 |
-1089.78 |
| 13:53 |
-1100.25 |
-654.35 |
-1086.33 |
| 13:52 |
-1100.25 |
-685.78 |
-1080.46 |
| 13:51 |
-1100.25 |
-673.88 |
-1079.60 |
| 13:50 |
-1100.25 |
-683.90 |
-1085.30 |
| 13:49 |
-994.85 |
-673.54 |
-1088.23 |
| 13:48 |
-865.45 |
-647.13 |
-1038.35 |
| 13:47 |
-865.45 |
-618.82 |
-972.90 |
| 13:46 |
-865.45 |
-624.34 |
-982.58 |
| 13:45 |
-865.45 |
-624.34 |
-992.60 |
| 13:44 |
-865.45 |
-630.57 |
-996.92 |
| 13:43 |
-865.45 |
-630.57 |
-997.09 |
| 13:42 |
-865.45 |
-630.57 |
-1000.55 |
| 13:41 |
-865.45 |
-610.00 |
-996.06 |
| 13:40 |
-865.45 |
-610.00 |
-995.54 |
| 13:39 |
-865.45 |
-604.47 |
-990.19 |
| 13:38 |
-865.45 |
-604.47 |
-1000.21 |
| 13:37 |
-779.09 |
-631.09 |
-1000.74 |
| 13:36 |
-701.16 |
-606.90 |
-987.78 |
| 13:35 |
-701.16 |
-606.90 |
-983.98 |
| 13:34 |
-701.16 |
-606.90 |
-982.95 |
| 13:33 |
-701.16 |
-606.90 |
-973.78 |
| 13:32 |
-701.16 |
-606.38 |
-982.78 |
| 13:31 |
-701.16 |
-614.33 |
-988.31 |
| 13:30 |
-655.86 |
-614.33 |
-986.58 |
| 13:29 |
-655.86 |
-609.14 |
-987.45 |
| 13:28 |
-655.86 |
-609.14 |
-979.32 |
| 13:27 |
-655.86 |
-617.79 |
-985.55 |
| 13:26 |
-655.86 |
-617.79 |
-985.73 |
| 13:25 |
-655.86 |
-619.00 |
-997.14 |
| 13:24 |
-655.86 |
-590.48 |
-990.57 |
| 13:23 |
-655.86 |
-585.29 |
-983.83 |
| 13:22 |
-655.86 |
-578.38 |
-974.66 |
| 13:21 |
-655.86 |
-578.38 |
-971.21 |
| 13:20 |
-655.86 |
-578.38 |
-967.06 |
| 13:19 |
-655.86 |
-563.51 |
-962.73 |
| 13:18 |
-655.86 |
-542.75 |
-954.26 |
| 13:17 |
-655.86 |
-554.69 |
-957.37 |
| 13:16 |
-655.86 |
-564.89 |
-959.97 |
| 13:15 |
-655.86 |
-578.04 |
-974.33 |
| 13:14 |
-655.86 |
-578.04 |
-965.85 |
| 13:13 |
-655.86 |
-565.42 |
-966.72 |
| 13:12 |
-655.86 |
-565.42 |
-965.69 |
| 13:11 |
-655.86 |
-609.85 |
-973.64 |
| 13:10 |
-655.86 |
-580.82 |
-989.38 |
| 13:09 |
-655.86 |
-587.75 |
-988.69 |
| 13:08 |
-655.86 |
-587.75 |
-988.69 |
| 13:07 |
-655.86 |
-577.38 |
-991.45 |
| 13:06 |
-655.86 |
-577.38 |
-1003.56 |
| 13:05 |
-655.86 |
-591.39 |
-986.96 |
| 13:04 |
-655.86 |
-611.60 |
-1024.12 |
| 13:03 |
-655.86 |
-638.54 |
-1044.49 |
| 13:02 |
-587.34 |
-638.03 |
-1037.76 |
| 13:01 |
-587.34 |
-636.47 |
-1043.63 |
| 11:30 |
-503.56 |
-604.50 |
-975.59 |
| 11:29 |
-503.56 |
-588.06 |
-948.97 |
| 11:28 |
-503.56 |
-594.81 |
-951.57 |
| 11:27 |
-387.46 |
-401.40 |
-816.29 |
| 11:26 |
-387.46 |
-396.03 |
-722.64 |
| 11:25 |
-387.46 |
-389.11 |
-710.18 |
| 11:24 |
-387.46 |
-371.79 |
-687.84 |
| 11:23 |
-387.46 |
-356.20 |
-660.29 |
| 11:22 |
-387.46 |
-356.20 |
-662.54 |
| 11:21 |
-387.46 |
-386.86 |
-658.56 |
| 11:20 |
-351.41 |
-355.51 |
-555.66 |
| 11:19 |
-351.41 |
-350.48 |
-535.38 |
| 11:18 |
-351.41 |
-350.48 |
-533.13 |
| 11:17 |
-351.41 |
-350.48 |
-534.86 |
| 11:16 |
-351.41 |
-350.48 |
-535.73 |
| 11:15 |
-351.41 |
-355.85 |
-543.36 |
| 11:14 |
-316.91 |
-355.85 |
-533.48 |
| 11:13 |
-316.91 |
-355.85 |
-534.52 |
| 11:12 |
-316.91 |
-355.85 |
-536.60 |
| 11:11 |
-316.91 |
-355.85 |
-530.01 |
| 11:10 |
-316.91 |
-355.85 |
-528.45 |
| 11:09 |
-316.91 |
-338.51 |
-528.46 |
| 11:08 |
-316.91 |
-314.40 |
-523.08 |
| 11:07 |
-316.91 |
-323.08 |
-522.73 |
| 11:06 |
-316.91 |
-304.69 |
-522.04 |
| 11:05 |
-316.91 |
-315.62 |
-529.67 |
| 11:04 |
-316.91 |
-315.62 |
-533.84 |
| 11:03 |
-316.91 |
-322.21 |
-533.84 |
| 11:02 |
-316.91 |
-314.76 |
-534.53 |
| 11:01 |
-316.91 |
-279.56 |
-532.28 |
| 11:00 |
-316.91 |
-279.56 |
-530.37 |
| 10:59 |
-316.91 |
-279.56 |
-521.70 |
| 10:58 |
-316.91 |
-279.56 |
-521.70 |
| 10:57 |
-316.91 |
-270.88 |
-518.75 |
| 10:56 |
-316.91 |
-270.88 |
-513.38 |
| 10:55 |
-316.91 |
-270.88 |
-513.72 |
| 10:54 |
-316.91 |
-248.33 |
-518.24 |
| 10:53 |
-316.91 |
-248.33 |
-522.58 |
| 10:52 |
-351.61 |
-248.33 |
-518.24 |
| 10:51 |
-351.61 |
-243.82 |
-504.72 |
| 10:50 |
-351.61 |
-243.82 |
-514.61 |
| 10:49 |
-351.61 |
-143.07 |
-491.36 |
| 10:48 |
-351.61 |
-143.07 |
-497.27 |
| 10:47 |
-351.61 |
-148.28 |
-503.52 |
| 10:46 |
-351.61 |
-148.28 |
-446.93 |
| 10:45 |
-351.61 |
-148.28 |
-418.46 |
| 10:44 |
-351.61 |
-156.97 |
-418.46 |
| 10:43 |
-351.61 |
-151.58 |
-391.73 |
| 10:42 |
-351.61 |
-146.20 |
-393.99 |
| 10:41 |
-351.61 |
-146.20 |
-390.99 |
| 10:40 |
-351.61 |
-171.73 |
-404.02 |
| 10:39 |
-351.61 |
-190.13 |
-406.45 |
| 10:38 |
-351.61 |
-190.13 |
-416.69 |
| 10:37 |
-351.61 |
-177.99 |
-421.72 |
| 10:36 |
-351.61 |
-177.99 |
-413.22 |
| 10:35 |
-302.85 |
-171.05 |
-420.34 |
| 10:34 |
-302.85 |
-179.73 |
-429.20 |
| 10:33 |
-302.85 |
-179.73 |
-429.03 |
| 10:32 |
-302.85 |
-191.19 |
-433.19 |
| 10:31 |
-302.85 |
-191.19 |
-429.50 |
| 10:30 |
-302.85 |
-191.19 |
-429.20 |
| 10:29 |
-302.85 |
-191.19 |
-415.14 |
| 10:28 |
-302.85 |
-213.76 |
-421.05 |
| 10:27 |
-302.85 |
-213.76 |
-425.39 |
| 10:26 |
-302.85 |
-213.76 |
-401.61 |
| 10:25 |
-268.46 |
-192.75 |
-364.62 |
| 10:24 |
-268.46 |
-201.44 |
-371.22 |
| 10:23 |
-268.46 |
-215.17 |
-368.79 |
| 10:22 |
-268.46 |
-222.98 |
-378.87 |
| 10:21 |
-212.53 |
-196.57 |
-369.66 |
| 10:20 |
-212.53 |
-214.48 |
-364.28 |
| 10:19 |
-212.53 |
-219.86 |
-365.84 |
| 10:18 |
-212.53 |
-186.67 |
-328.48 |
| 10:17 |
-169.57 |
-184.76 |
-333.35 |
| 10:16 |
-169.57 |
-184.76 |
-332.30 |
| 10:15 |
-169.57 |
-184.76 |
-340.31 |
| 10:14 |
-169.57 |
-184.76 |
-348.14 |
| 10:13 |
-169.57 |
-184.76 |
-360.49 |
| 10:12 |
-169.57 |
-199.55 |
-363.45 |
| 10:11 |
-169.57 |
-178.33 |
-367.98 |
| 10:10 |
-169.57 |
-178.33 |
-361.37 |
| 10:09 |
-169.57 |
-178.33 |
-379.65 |
| 10:08 |
-169.57 |
-181.46 |
-367.82 |
| 10:07 |
-169.57 |
-181.46 |
-368.00 |
| 10:06 |
-169.57 |
-204.44 |
-371.48 |
| 10:05 |
-169.57 |
-198.70 |
-383.48 |
| 10:04 |
-169.57 |
-193.49 |
-384.70 |
| 10:03 |
-169.57 |
-188.27 |
-393.40 |
| 10:02 |
-169.57 |
-188.27 |
-391.31 |
| 10:01 |
-169.57 |
-187.06 |
-354.62 |
| 10:00 |
-169.57 |
-187.06 |
-357.58 |
| 09:59 |
-169.57 |
-189.15 |
-392.56 |
| 09:58 |
-169.57 |
-178.90 |
-393.26 |
| 09:57 |
-169.57 |
-184.12 |
-400.04 |
| 09:56 |
-169.57 |
-215.78 |
-380.24 |
| 09:55 |
-169.57 |
-211.96 |
-383.20 |
| 09:54 |
-135.32 |
-211.45 |
-343.16 |
| 09:53 |
-135.32 |
-216.52 |
-335.16 |
| 09:52 |
-135.32 |
-225.22 |
-337.44 |
| 09:51 |
87.79 |
-107.34 |
-205.59 |
| 09:50 |
40.05 |
-144.37 |
-190.78 |
| 09:49 |
40.05 |
-161.03 |
-198.59 |
| 09:48 |
40.05 |
-144.03 |
-159.37 |
| 09:47 |
87.35 |
-81.34 |
-125.85 |
| 09:46 |
87.35 |
-81.34 |
-129.67 |
| 09:45 |
56.83 |
-108.04 |
-146.85 |
| 09:44 |
56.83 |
-89.68 |
-140.45 |
| 09:43 |
56.83 |
-72.35 |
-127.97 |
| 09:42 |
56.83 |
-86.21 |
-133.87 |
| 09:41 |
-3.27 |
-83.44 |
-116.20 |
| 09:40 |
-3.27 |
-33.10 |
-108.93 |
| 09:39 |
-3.27 |
-21.51 |
-65.82 |
| 09:38 |
-3.27 |
-23.24 |
-59.43 |
| 09:37 |
31.73 |
14.52 |
-50.25 |
| 09:36 |
0.00 |
-1.09 |
-60.66 |
| 09:35 |
0.00 |
10.34 |
-59.80 |
| 09:34 |
0.00 |
31.16 |
-35.69 |
| 09:33 |
0.00 |
54.08 |
-5.47 |
| 09:32 |
0.00 |
64.16 |
0.26 |
| 09:31 |
0.00 |
113.19 |
33.25 |
| 09:30 |
0.00 |
85.75 |
15.22 |
|
| 大单资金：-998.22万元 |
成交额占比：-8.56% |
| 中单资金：-928.83万元 |
成交额占比：-7.97% |
| 小单资金：-1183.65万元 |
成交额占比：-10.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
17.30 |
-0.46% |
-67.06 |
-1317.51 |
-3.27 |
-0.33% |
-8.00 |
-0.82% |
-55.79 |
-5.69% |
| 20250725 |
17.38 |
-0.52% |
-717.71 |
-1645.12 |
-349.57 |
-3.12% |
-571.77 |
-5.10% |
203.63 |
1.82% |
| 20250724 |
17.47 |
1.04% |
1953.68 |
-117.27 |
343.78 |
2.58% |
377.60 |
2.83% |
1232.30 |
9.24% |
| 20250723 |
17.29 |
-0.52% |
248.72 |
-1233.99 |
-54.86 |
-0.33% |
59.03 |
0.36% |
244.55 |
1.48% |
| 20250722 |
17.38 |
-0.46% |
-1782.68 |
-1566.33 |
-1253.59 |
-9.55% |
-718.27 |
-5.47% |
189.18 |
1.44% |
| 20250721 |
17.46 |
0.40% |
1189.47 |
-1293.22 |
-330.88 |
-2.65% |
465.11 |
3.73% |
1055.24 |
8.46% |
| 20250718 |
17.39 |
0.58% |
2432.73 |
-1865.48 |
1178.28 |
9.04% |
393.19 |
3.02% |
861.26 |
6.61% |
| 20250717 |
17.29 |
-0.06% |
-739.16 |
-3178.54 |
-772.94 |
-10.35% |
-338.72 |
-4.54% |
372.50 |
4.99% |
| 20250716 |
17.30 |
0.46% |
-94.91 |
-2690.06 |
-387.20 |
-4.61% |
-304.85 |
-3.63% |
597.14 |
7.11% |
| 20250715 |
17.22 |
-1.20% |
-2051.70 |
-1885.39 |
-980.48 |
-7.58% |
-675.53 |
-5.22% |
-395.69 |
-3.06% |
| 20250714 |
17.43 |
0.17% |
-1112.71 |
-1447.70 |
-903.14 |
-7.56% |
-429.21 |
-3.59% |
219.64 |
1.84% |
| 20250711 |
17.40 |
0.58% |
76.83 |
244.35 |
-134.78 |
-0.95% |
-222.44 |
-1.56% |
434.05 |
3.05% |
| 20250710 |
17.30 |
0.17% |
-691.70 |
-498.65 |
-284.46 |
-3.27% |
-229.05 |
-2.64% |
-178.19 |
-2.05% |
| 20250709 |
17.27 |
0.29% |
43.14 |
-1176.73 |
417.47 |
3.03% |
-147.65 |
-1.07% |
-226.68 |
-1.64% |
| 20250708 |
17.22 |
0.06% |
287.52 |
-2144.06 |
-542.79 |
-5.51% |
410.11 |
4.17% |
420.20 |
4.27% |
| 20250707 |
17.21 |
1.95% |
4281.49 |
-2092.54 |
788.91 |
6.30% |
1530.71 |
12.23% |
1961.87 |
15.67% |
| 20250704 |
16.88 |
-1.11% |
-2621.50 |
-2868.68 |
-877.78 |
-9.43% |
-1077.49 |
-11.58% |
-666.23 |
-7.16% |
| 20250703 |
17.07 |
-0.18% |
-2100.02 |
-2259.80 |
-962.54 |
-11.21% |
-1203.84 |
-14.02% |
66.36 |
0.77% |
| 20250702 |
17.10 |
-0.58% |
-2285.59 |
-2610.44 |
-549.86 |
-6.33% |
-1158.93 |
-13.33% |
-576.80 |
-6.64% |
| 20250701 |
17.20 |
0.00% |
-1171.73 |
-2613.81 |
-491.27 |
-6.26% |
-432.49 |
-5.51% |
-247.97 |
-3.16% |
| 20250630 |
17.20 |
0.35% |
352.96 |
-2197.59 |
12.77 |
0.16% |
327.74 |
4.01% |
12.45 |
0.15% |
| 20250627 |
17.14 |
0.18% |
-715.61 |
-2026.29 |
-268.90 |
-2.93% |
-252.56 |
-2.75% |
-194.15 |
-2.11% |
| 20250626 |
17.11 |
-0.87% |
-2582.46 |
-2337.11 |
-1313.18 |
-12.13% |
-836.05 |
-7.72% |
-433.23 |
-4.00% |
| 20250625 |
17.26 |
0.35% |
-994.64 |
-2176.94 |
-553.23 |
-4.19% |
-625.92 |
-4.74% |
184.51 |
1.40% |
| 20250624 |
17.20 |
0.76% |
-814.36 |
-2950.21 |
-75.05 |
-0.70% |
-601.95 |
-5.65% |
-137.36 |
-1.29% |
| 20250623 |
17.07 |
1.43% |
886.16 |
-5897.87 |
184.07 |
2.39% |
247.67 |
3.21% |
454.42 |
5.89% |
| 20250620 |
16.83 |
-1.17% |
-1412.15 |
-6893.90 |
-579.72 |
-6.74% |
-718.96 |
-8.36% |
-113.47 |
-1.32% |
| 20250619 |
17.03 |
-2.74% |
-3103.95 |
-4765.15 |
-1153.01 |
-8.21% |
-2101.63 |
-14.96% |
150.69 |
1.07% |
| 20250618 |
17.51 |
-1.85% |
-3113.60 |
-3936.36 |
-1326.50 |
-6.49% |
-2142.97 |
-10.49% |
355.87 |
1.74% |
| 20250617 |
17.84 |
-2.41% |
-8116.20 |
-2681.11 |
-3022.71 |
-13.23% |
-3364.51 |
-14.73% |
-1728.98 |
-7.57% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
