| 000025特力A 今日实时资金流向 |
| 15:00 |
219.37 |
95.77 |
0.00 |
| 14:59 |
113.28 |
104.17 |
0.00 |
| 14:58 |
113.28 |
104.17 |
0.00 |
| 14:57 |
113.28 |
104.17 |
0.00 |
| 14:56 |
147.48 |
100.06 |
0.00 |
| 14:55 |
147.48 |
106.39 |
0.00 |
| 14:54 |
147.48 |
75.41 |
0.00 |
| 14:53 |
147.48 |
65.14 |
0.00 |
| 14:52 |
147.48 |
68.56 |
0.00 |
| 14:51 |
147.48 |
65.48 |
0.00 |
| 14:50 |
147.48 |
73.86 |
0.00 |
| 14:49 |
147.48 |
80.19 |
0.00 |
| 14:48 |
147.48 |
72.32 |
0.00 |
| 14:47 |
147.48 |
72.32 |
0.00 |
| 14:46 |
147.48 |
97.64 |
0.00 |
| 14:45 |
147.48 |
97.64 |
0.00 |
| 14:44 |
147.48 |
97.64 |
0.00 |
| 14:43 |
106.82 |
80.28 |
0.00 |
| 14:42 |
71.83 |
57.99 |
0.00 |
| 14:41 |
71.83 |
60.39 |
0.00 |
| 14:40 |
71.83 |
60.39 |
0.00 |
| 14:39 |
71.83 |
60.39 |
0.00 |
| 14:38 |
71.83 |
53.54 |
0.00 |
| 14:37 |
71.83 |
36.43 |
0.00 |
| 14:36 |
71.83 |
36.43 |
0.00 |
| 14:35 |
125.84 |
36.43 |
0.00 |
| 14:34 |
125.84 |
36.43 |
0.00 |
| 14:33 |
125.84 |
42.76 |
0.00 |
| 14:32 |
125.84 |
37.45 |
0.00 |
| 14:31 |
125.84 |
37.45 |
0.00 |
| 14:30 |
125.84 |
30.78 |
0.00 |
| 14:29 |
125.84 |
30.78 |
0.00 |
| 14:28 |
125.84 |
30.78 |
0.00 |
| 14:27 |
125.84 |
30.78 |
0.00 |
| 14:26 |
125.84 |
46.66 |
0.00 |
| 14:25 |
125.84 |
40.50 |
0.00 |
| 14:24 |
125.84 |
50.76 |
0.00 |
| 14:23 |
125.84 |
50.76 |
0.00 |
| 14:22 |
125.84 |
50.76 |
0.00 |
| 14:21 |
125.84 |
50.76 |
0.00 |
| 14:20 |
125.84 |
50.76 |
0.00 |
| 14:19 |
125.84 |
50.76 |
0.00 |
| 14:18 |
125.84 |
50.76 |
0.00 |
| 14:17 |
125.84 |
50.76 |
0.00 |
| 14:16 |
125.84 |
36.61 |
0.00 |
| 14:15 |
125.84 |
58.25 |
0.00 |
| 14:14 |
125.84 |
58.25 |
0.00 |
| 14:13 |
125.84 |
58.25 |
0.00 |
| 14:12 |
125.84 |
46.15 |
0.00 |
| 14:11 |
125.84 |
53.82 |
0.00 |
| 14:10 |
125.84 |
91.91 |
0.00 |
| 14:09 |
125.84 |
102.86 |
0.00 |
| 14:08 |
125.84 |
102.86 |
0.00 |
| 14:07 |
125.84 |
137.12 |
0.00 |
| 14:06 |
125.84 |
137.12 |
0.00 |
| 14:05 |
125.84 |
117.09 |
0.00 |
| 14:04 |
125.84 |
117.09 |
0.00 |
| 14:03 |
125.84 |
111.94 |
0.00 |
| 14:02 |
125.84 |
120.15 |
0.00 |
| 14:01 |
125.84 |
120.15 |
0.00 |
| 14:00 |
125.84 |
132.49 |
0.00 |
| 13:59 |
125.84 |
160.11 |
0.00 |
| 13:58 |
125.84 |
166.63 |
0.00 |
| 13:57 |
125.84 |
161.14 |
0.00 |
| 13:56 |
125.84 |
161.14 |
0.00 |
| 13:55 |
125.84 |
186.19 |
0.00 |
| 13:54 |
125.84 |
198.21 |
0.00 |
| 13:53 |
125.84 |
198.21 |
0.00 |
| 13:52 |
125.84 |
198.21 |
0.00 |
| 13:51 |
125.84 |
205.42 |
0.00 |
| 13:50 |
125.84 |
195.79 |
0.00 |
| 13:49 |
125.84 |
195.79 |
0.00 |
| 13:48 |
125.84 |
195.79 |
0.00 |
| 13:47 |
125.84 |
202.83 |
0.00 |
| 13:46 |
125.84 |
209.70 |
0.00 |
| 13:45 |
125.84 |
209.70 |
0.00 |
| 13:44 |
125.84 |
209.70 |
0.00 |
| 13:43 |
125.84 |
203.34 |
0.00 |
| 13:42 |
125.84 |
203.34 |
0.00 |
| 13:41 |
125.84 |
211.59 |
0.00 |
| 13:40 |
125.84 |
236.67 |
0.00 |
| 13:39 |
125.84 |
236.67 |
0.00 |
| 13:38 |
125.84 |
236.67 |
0.00 |
| 13:37 |
125.84 |
231.51 |
0.00 |
| 13:36 |
166.38 |
222.92 |
0.00 |
| 13:35 |
166.38 |
220.83 |
0.00 |
| 13:34 |
166.38 |
220.83 |
0.00 |
| 13:33 |
166.38 |
220.83 |
0.00 |
| 13:32 |
166.38 |
220.83 |
0.00 |
| 13:31 |
166.38 |
220.83 |
0.00 |
| 13:30 |
166.38 |
220.83 |
0.00 |
| 13:29 |
166.38 |
220.83 |
0.00 |
| 13:28 |
166.38 |
220.83 |
0.00 |
| 13:27 |
166.38 |
220.83 |
0.00 |
| 13:26 |
166.38 |
211.87 |
0.00 |
| 13:25 |
166.38 |
211.87 |
0.00 |
| 13:24 |
166.38 |
214.28 |
0.00 |
| 13:23 |
166.38 |
214.28 |
0.00 |
| 13:22 |
166.38 |
205.51 |
0.00 |
| 13:21 |
166.38 |
198.63 |
0.00 |
| 13:20 |
166.38 |
198.63 |
0.00 |
| 13:19 |
166.38 |
198.63 |
0.00 |
| 13:18 |
166.38 |
198.63 |
0.00 |
| 13:17 |
166.38 |
207.22 |
0.00 |
| 13:16 |
166.38 |
215.82 |
0.00 |
| 13:15 |
166.38 |
215.82 |
0.00 |
| 13:14 |
166.38 |
215.82 |
0.00 |
| 13:13 |
166.38 |
215.82 |
0.00 |
| 13:12 |
166.38 |
208.60 |
0.00 |
| 13:11 |
166.38 |
205.85 |
0.00 |
| 13:10 |
208.53 |
194.14 |
0.00 |
| 13:09 |
208.53 |
194.14 |
0.00 |
| 13:08 |
208.53 |
200.51 |
0.00 |
| 13:07 |
208.53 |
244.42 |
0.00 |
| 13:06 |
208.53 |
244.42 |
0.00 |
| 13:05 |
208.53 |
263.20 |
0.00 |
| 13:04 |
208.53 |
253.88 |
0.00 |
| 13:03 |
208.53 |
264.58 |
0.00 |
| 13:02 |
208.53 |
249.04 |
0.00 |
| 13:01 |
208.53 |
230.06 |
0.00 |
| 11:30 |
208.53 |
236.26 |
0.00 |
| 11:29 |
135.42 |
236.26 |
0.00 |
| 11:28 |
135.42 |
236.26 |
0.00 |
| 11:27 |
135.42 |
242.97 |
0.00 |
| 11:26 |
135.42 |
237.80 |
0.00 |
| 11:25 |
135.42 |
237.80 |
0.00 |
| 11:24 |
135.42 |
231.42 |
0.00 |
| 11:23 |
135.42 |
231.42 |
0.00 |
| 11:22 |
135.42 |
231.42 |
0.00 |
| 11:21 |
135.42 |
231.42 |
0.00 |
| 11:20 |
135.42 |
261.06 |
0.00 |
| 11:19 |
135.42 |
255.37 |
0.00 |
| 11:18 |
135.42 |
255.37 |
0.00 |
| 11:17 |
135.42 |
266.57 |
0.00 |
| 11:16 |
102.84 |
263.46 |
0.00 |
| 11:15 |
102.84 |
263.46 |
0.00 |
| 11:14 |
102.84 |
263.46 |
0.00 |
| 11:13 |
102.84 |
271.37 |
0.00 |
| 11:12 |
102.84 |
271.37 |
0.00 |
| 11:11 |
102.84 |
271.37 |
0.00 |
| 11:10 |
102.84 |
269.30 |
0.00 |
| 11:09 |
102.84 |
269.30 |
0.00 |
| 11:08 |
102.84 |
269.30 |
0.00 |
| 11:07 |
102.84 |
269.30 |
0.00 |
| 11:06 |
102.84 |
269.30 |
0.00 |
| 11:05 |
102.84 |
269.30 |
0.00 |
| 11:04 |
102.84 |
269.30 |
0.00 |
| 11:03 |
102.84 |
274.62 |
0.00 |
| 11:02 |
102.84 |
274.62 |
0.00 |
| 11:01 |
102.84 |
274.62 |
0.00 |
| 11:00 |
102.84 |
274.62 |
0.00 |
| 10:59 |
102.84 |
274.62 |
0.00 |
| 10:58 |
102.84 |
274.62 |
0.00 |
| 10:57 |
102.84 |
274.62 |
0.00 |
| 10:56 |
102.84 |
291.28 |
0.00 |
| 10:55 |
102.84 |
291.28 |
0.00 |
| 10:54 |
102.84 |
291.28 |
0.00 |
| 10:53 |
102.84 |
291.28 |
0.00 |
| 10:52 |
102.84 |
309.13 |
0.00 |
| 10:51 |
102.84 |
309.13 |
0.00 |
| 10:50 |
102.84 |
309.13 |
0.00 |
| 10:49 |
102.84 |
303.11 |
0.00 |
| 10:48 |
102.84 |
303.11 |
0.00 |
| 10:47 |
102.84 |
317.19 |
0.00 |
| 10:46 |
102.84 |
317.19 |
0.00 |
| 10:45 |
102.84 |
317.19 |
0.00 |
| 10:44 |
102.84 |
298.10 |
0.00 |
| 10:43 |
102.84 |
298.10 |
0.00 |
| 10:42 |
102.84 |
303.26 |
0.00 |
| 10:41 |
102.84 |
303.26 |
0.00 |
| 10:40 |
102.84 |
292.94 |
0.00 |
| 10:39 |
102.84 |
292.94 |
0.00 |
| 10:38 |
102.84 |
292.94 |
0.00 |
| 10:37 |
102.84 |
299.13 |
0.00 |
| 10:36 |
102.84 |
299.13 |
0.00 |
| 10:35 |
102.84 |
299.13 |
0.00 |
| 10:34 |
102.84 |
307.92 |
0.00 |
| 10:33 |
102.84 |
318.26 |
0.00 |
| 10:32 |
102.84 |
313.26 |
0.00 |
| 10:31 |
68.34 |
303.25 |
0.00 |
| 10:30 |
68.34 |
276.58 |
0.00 |
| 10:29 |
68.34 |
271.07 |
0.00 |
| 10:28 |
68.34 |
255.09 |
0.00 |
| 10:27 |
68.34 |
237.72 |
0.00 |
| 10:26 |
68.34 |
237.72 |
0.00 |
| 10:25 |
68.34 |
237.72 |
0.00 |
| 10:24 |
68.34 |
226.74 |
0.00 |
| 10:23 |
68.34 |
233.26 |
0.00 |
| 10:22 |
68.34 |
233.26 |
0.00 |
| 10:21 |
68.34 |
233.26 |
0.00 |
| 10:20 |
68.34 |
233.26 |
0.00 |
| 10:19 |
68.34 |
233.26 |
0.00 |
| 10:18 |
68.34 |
233.26 |
0.00 |
| 10:17 |
68.34 |
247.01 |
0.00 |
| 10:16 |
68.34 |
247.01 |
0.00 |
| 10:15 |
68.34 |
247.01 |
0.00 |
| 10:14 |
68.34 |
247.01 |
0.00 |
| 10:13 |
68.34 |
247.01 |
0.00 |
| 10:12 |
68.34 |
219.12 |
0.00 |
| 10:11 |
68.34 |
218.09 |
0.00 |
| 10:10 |
68.34 |
218.09 |
0.00 |
| 10:09 |
68.34 |
214.13 |
0.00 |
| 10:08 |
68.34 |
214.13 |
0.00 |
| 10:07 |
68.34 |
214.13 |
0.00 |
| 10:06 |
68.34 |
214.13 |
0.00 |
| 10:05 |
68.34 |
214.13 |
0.00 |
| 10:04 |
68.34 |
229.93 |
0.00 |
| 10:03 |
68.34 |
229.93 |
0.00 |
| 10:02 |
68.34 |
229.93 |
0.00 |
| 10:01 |
68.34 |
229.93 |
0.00 |
| 10:00 |
68.34 |
223.05 |
0.00 |
| 09:59 |
68.34 |
223.05 |
0.00 |
| 09:58 |
68.34 |
223.05 |
0.00 |
| 09:57 |
68.34 |
227.66 |
0.00 |
| 09:56 |
68.34 |
182.80 |
0.00 |
| 09:55 |
68.34 |
159.60 |
0.00 |
| 09:54 |
68.34 |
153.25 |
0.00 |
| 09:53 |
68.34 |
153.25 |
0.00 |
| 09:52 |
68.34 |
144.31 |
0.00 |
| 09:51 |
35.01 |
160.10 |
0.00 |
| 09:50 |
35.01 |
153.23 |
0.00 |
| 09:49 |
35.01 |
158.90 |
0.00 |
| 09:48 |
35.01 |
137.07 |
0.00 |
| 09:47 |
35.01 |
131.93 |
0.00 |
| 09:46 |
35.01 |
131.93 |
0.00 |
| 09:45 |
35.01 |
125.40 |
0.00 |
| 09:44 |
35.01 |
125.58 |
0.00 |
| 09:43 |
35.01 |
139.98 |
0.00 |
| 09:42 |
35.01 |
154.22 |
0.00 |
| 09:41 |
35.01 |
133.27 |
0.00 |
| 09:40 |
35.01 |
125.38 |
0.00 |
| 09:39 |
35.01 |
116.97 |
0.00 |
| 09:38 |
35.01 |
101.70 |
0.00 |
| 09:37 |
35.01 |
106.84 |
0.00 |
| 09:36 |
35.01 |
120.38 |
0.00 |
| 09:35 |
35.01 |
49.36 |
0.00 |
| 09:34 |
0.00 |
-6.99 |
0.00 |
| 09:33 |
0.00 |
-6.99 |
0.00 |
| 09:32 |
0.00 |
-22.94 |
0.00 |
| 09:31 |
0.00 |
-16.99 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：219.37万元 |
成交额占比：3.40% |
| 中单资金：95.77万元 |
成交额占比：1.48% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
17.14 |
1.00% |
448.02 |
-1551.95 |
219.37 |
3.40% |
95.77 |
1.48% |
132.88 |
2.06% |
| 20241226 |
16.97 |
0.30% |
526.48 |
-2363.72 |
-54.25 |
-0.83% |
3.27 |
0.05% |
577.46 |
8.81% |
| 20241225 |
16.92 |
-1.80% |
-1157.22 |
-2269.07 |
-308.87 |
-4.39% |
-595.97 |
-8.47% |
-252.38 |
-3.59% |
| 20241224 |
17.23 |
1.00% |
-687.56 |
-2243.94 |
-664.89 |
-8.10% |
-91.79 |
-1.12% |
69.12 |
0.84% |
| 20241223 |
17.06 |
-3.45% |
-2080.42 |
-2438.08 |
-743.31 |
-7.15% |
-997.25 |
-9.59% |
-339.86 |
-3.27% |
| 20241220 |
17.67 |
-1.12% |
-1395.81 |
-1923.17 |
-592.40 |
-6.99% |
-619.44 |
-7.30% |
-183.97 |
-2.17% |
| 20241219 |
17.87 |
-1.00% |
-323.52 |
-2453.12 |
40.40 |
0.49% |
-433.53 |
-5.30% |
69.61 |
0.85% |
| 20241218 |
18.05 |
1.80% |
561.13 |
-2927.31 |
-283.74 |
-2.93% |
687.91 |
7.11% |
156.96 |
1.62% |
| 20241217 |
17.73 |
-2.96% |
-2185.63 |
-1968.43 |
-859.03 |
-7.07% |
-982.28 |
-8.08% |
-344.32 |
-2.83% |
| 20241216 |
18.27 |
0.11% |
-556.86 |
-420.90 |
-228.40 |
-1.85% |
-224.57 |
-1.82% |
-103.89 |
-0.84% |
| 20241213 |
18.25 |
-2.09% |
-3516.80 |
-737.98 |
-1122.35 |
-7.93% |
-1327.61 |
-9.37% |
-1066.84 |
-7.53% |
| 20241212 |
18.64 |
0.54% |
114.37 |
-393.22 |
-433.79 |
-2.90% |
133.92 |
0.90% |
414.24 |
2.77% |
| 20241211 |
18.54 |
0.87% |
1722.06 |
-64.39 |
675.14 |
4.63% |
101.61 |
0.70% |
945.31 |
6.48% |
| 20241210 |
18.38 |
0.93% |
192.50 |
-1907.57 |
688.50 |
3.42% |
-1083.11 |
-5.39% |
587.11 |
2.92% |
| 20241209 |
18.21 |
-2.31% |
-2937.60 |
-2996.18 |
-545.48 |
-3.24% |
-1598.64 |
-9.51% |
-793.48 |
-4.72% |
| 20241206 |
18.64 |
-0.48% |
-2046.55 |
-2116.54 |
-777.59 |
-5.04% |
-1127.10 |
-7.31% |
-141.86 |
-0.92% |
| 20241205 |
18.73 |
0.48% |
-264.26 |
-2357.75 |
-104.96 |
-0.67% |
-458.10 |
-2.94% |
298.80 |
1.91% |
| 20241204 |
18.64 |
-2.25% |
-2547.63 |
2459.68 |
-1168.04 |
-4.93% |
-2223.22 |
-9.39% |
843.63 |
3.56% |
| 20241203 |
19.07 |
-1.09% |
-2015.66 |
3279.14 |
-400.11 |
-1.37% |
-1168.64 |
-4.01% |
-446.91 |
-1.53% |
| 20241202 |
19.28 |
3.94% |
1191.54 |
3747.63 |
334.16 |
0.67% |
1136.36 |
2.27% |
-278.98 |
-0.56% |
| 20241129 |
18.55 |
-2.57% |
-4680.05 |
3448.15 |
-1018.80 |
-2.07% |
-3311.79 |
-6.73% |
-349.46 |
-0.71% |
| 20241128 |
19.04 |
8.68% |
2741.46 |
4052.86 |
4712.47 |
6.42% |
782.59 |
1.07% |
-2753.60 |
-3.75% |
| 20241127 |
17.52 |
1.62% |
616.58 |
-1038.77 |
-348.58 |
-2.61% |
88.48 |
0.66% |
876.68 |
6.56% |
| 20241126 |
17.24 |
-1.82% |
-1050.79 |
-338.56 |
68.38 |
0.81% |
-904.23 |
-10.76% |
-214.94 |
-2.56% |
| 20241125 |
17.56 |
0.46% |
802.61 |
-522.03 |
34.68 |
0.30% |
-8.43 |
-0.07% |
776.36 |
6.71% |
| 20241122 |
17.48 |
-4.06% |
-2692.25 |
-1051.91 |
-414.09 |
-2.87% |
-1579.59 |
-10.95% |
-698.57 |
-4.84% |
| 20241121 |
18.22 |
0.33% |
-787.23 |
-1558.43 |
-379.16 |
-2.75% |
-205.26 |
-1.49% |
-202.81 |
-1.47% |
| 20241120 |
18.16 |
0.50% |
-1157.25 |
-2369.99 |
351.63 |
2.31% |
-586.65 |
-3.85% |
-922.23 |
-6.05% |
| 20241119 |
18.07 |
1.57% |
340.69 |
-3981.71 |
-115.09 |
-0.67% |
-262.26 |
-1.52% |
718.04 |
4.15% |
| 20241118 |
17.79 |
0.91% |
-2777.05 |
-4483.78 |
-495.20 |
-2.00% |
-1136.65 |
-4.60% |
-1145.20 |
-4.63% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
