| 000025特力A 今日实时资金流向 |
| 15:00 |
-1389.80 |
-600.80 |
0.00 |
| 14:59 |
-1410.98 |
-676.57 |
0.00 |
| 14:58 |
-1410.98 |
-676.57 |
0.00 |
| 14:57 |
-1473.24 |
-676.57 |
0.00 |
| 14:56 |
-1595.91 |
-675.36 |
0.00 |
| 14:55 |
-1595.91 |
-671.18 |
0.00 |
| 14:54 |
-1595.91 |
-668.04 |
0.00 |
| 14:53 |
-1595.91 |
-655.10 |
0.00 |
| 14:52 |
-1595.91 |
-590.04 |
0.00 |
| 14:51 |
-1595.91 |
-605.46 |
0.00 |
| 14:50 |
-1595.91 |
-628.03 |
0.00 |
| 14:49 |
-1595.91 |
-620.70 |
0.00 |
| 14:48 |
-1507.24 |
-638.91 |
0.00 |
| 14:47 |
-1507.24 |
-706.43 |
0.00 |
| 14:46 |
-1542.05 |
-698.39 |
0.00 |
| 14:45 |
-1478.80 |
-758.87 |
0.00 |
| 14:44 |
-1437.05 |
-847.33 |
0.00 |
| 14:43 |
-1437.05 |
-862.01 |
0.00 |
| 14:42 |
-1437.05 |
-904.49 |
0.00 |
| 14:41 |
-1437.05 |
-937.70 |
0.00 |
| 14:40 |
-1437.05 |
-946.44 |
0.00 |
| 14:39 |
-1437.05 |
-976.15 |
0.00 |
| 14:38 |
-1437.05 |
-909.77 |
0.00 |
| 14:37 |
-1437.05 |
-868.19 |
0.00 |
| 14:36 |
-1437.05 |
-868.19 |
0.00 |
| 14:35 |
-1437.05 |
-853.70 |
0.00 |
| 14:34 |
-1437.05 |
-843.23 |
0.00 |
| 14:33 |
-1437.05 |
-870.66 |
0.00 |
| 14:32 |
-1437.05 |
-868.23 |
0.00 |
| 14:31 |
-1437.05 |
-905.44 |
0.00 |
| 14:30 |
-1437.05 |
-897.41 |
0.00 |
| 14:29 |
-1403.18 |
-845.21 |
0.00 |
| 14:28 |
-1403.18 |
-820.07 |
0.00 |
| 14:27 |
-1244.00 |
-755.07 |
0.00 |
| 14:26 |
-1189.22 |
-656.72 |
0.00 |
| 14:25 |
-1189.22 |
-616.12 |
0.00 |
| 14:24 |
-1189.22 |
-636.07 |
0.00 |
| 14:23 |
-1154.24 |
-661.80 |
0.00 |
| 14:22 |
-1154.24 |
-666.88 |
0.00 |
| 14:21 |
-1154.24 |
-675.62 |
0.00 |
| 14:20 |
-1154.24 |
-663.38 |
0.00 |
| 14:19 |
-1154.24 |
-663.38 |
0.00 |
| 14:18 |
-1154.24 |
-680.87 |
0.00 |
| 14:17 |
-1154.24 |
-649.24 |
0.00 |
| 14:16 |
-1154.24 |
-649.24 |
0.00 |
| 14:15 |
-1154.24 |
-621.27 |
0.00 |
| 14:14 |
-1154.24 |
-621.27 |
0.00 |
| 14:13 |
-1154.24 |
-631.39 |
0.00 |
| 14:12 |
-1154.24 |
-624.75 |
0.00 |
| 14:11 |
-1154.24 |
-629.13 |
0.00 |
| 14:10 |
-1154.24 |
-603.10 |
0.00 |
| 14:09 |
-1154.24 |
-618.13 |
0.00 |
| 14:08 |
-1154.24 |
-632.82 |
0.00 |
| 14:07 |
-1154.24 |
-620.23 |
0.00 |
| 14:06 |
-1154.24 |
-598.20 |
0.00 |
| 14:05 |
-1154.24 |
-598.20 |
0.00 |
| 14:04 |
-1154.24 |
-603.45 |
0.00 |
| 14:03 |
-1154.24 |
-603.45 |
0.00 |
| 14:02 |
-1154.24 |
-639.66 |
0.00 |
| 14:01 |
-1154.24 |
-639.66 |
0.00 |
| 14:00 |
-1154.24 |
-629.17 |
0.00 |
| 13:59 |
-1154.24 |
-663.96 |
0.00 |
| 13:58 |
-1154.24 |
-651.38 |
0.00 |
| 13:57 |
-1154.24 |
-640.55 |
0.00 |
| 13:56 |
-1205.49 |
-640.55 |
0.00 |
| 13:55 |
-1161.44 |
-619.58 |
0.00 |
| 13:54 |
-1161.44 |
-619.58 |
0.00 |
| 13:53 |
-1161.44 |
-598.06 |
0.00 |
| 13:52 |
-1161.44 |
-598.77 |
0.00 |
| 13:51 |
-1161.44 |
-599.30 |
0.00 |
| 13:50 |
-1161.44 |
-608.05 |
0.00 |
| 13:49 |
-1161.44 |
-569.54 |
0.00 |
| 13:48 |
-1213.94 |
-586.34 |
0.00 |
| 13:47 |
-1257.67 |
-555.39 |
0.00 |
| 13:46 |
-1257.67 |
-547.70 |
0.00 |
| 13:45 |
-1257.67 |
-530.04 |
0.00 |
| 13:44 |
-1257.67 |
-538.78 |
0.00 |
| 13:43 |
-1257.67 |
-507.67 |
0.00 |
| 13:42 |
-1257.67 |
-502.43 |
0.00 |
| 13:41 |
-1257.67 |
-518.53 |
0.00 |
| 13:40 |
-1257.67 |
-523.95 |
0.00 |
| 13:39 |
-1257.67 |
-523.95 |
0.00 |
| 13:38 |
-1257.67 |
-559.46 |
0.00 |
| 13:37 |
-1257.67 |
-582.53 |
0.00 |
| 13:36 |
-1257.67 |
-608.40 |
0.00 |
| 13:35 |
-1257.67 |
-608.40 |
0.00 |
| 13:34 |
-1257.67 |
-627.44 |
0.00 |
| 13:33 |
-1257.67 |
-627.44 |
0.00 |
| 13:32 |
-1257.67 |
-632.68 |
0.00 |
| 13:31 |
-1257.67 |
-605.44 |
0.00 |
| 13:30 |
-1257.67 |
-619.77 |
0.00 |
| 13:29 |
-1257.67 |
-611.75 |
0.00 |
| 13:28 |
-1193.03 |
-617.00 |
0.00 |
| 13:27 |
-1193.03 |
-624.69 |
0.00 |
| 13:26 |
-1193.03 |
-655.80 |
0.00 |
| 13:25 |
-1193.03 |
-637.98 |
0.00 |
| 13:24 |
-1115.46 |
-609.99 |
0.00 |
| 13:23 |
-1115.46 |
-615.59 |
0.00 |
| 13:22 |
-1115.46 |
-605.27 |
0.00 |
| 13:21 |
-1058.76 |
-694.88 |
0.00 |
| 13:20 |
-1058.76 |
-684.74 |
0.00 |
| 13:19 |
-1058.76 |
-700.66 |
0.00 |
| 13:18 |
-1058.76 |
-700.66 |
0.00 |
| 13:17 |
-1190.08 |
-688.08 |
0.00 |
| 13:16 |
-1190.08 |
-669.74 |
0.00 |
| 13:15 |
-1190.08 |
-664.15 |
0.00 |
| 13:14 |
-1190.08 |
-656.47 |
0.00 |
| 13:13 |
-1190.08 |
-619.27 |
0.00 |
| 13:12 |
-1190.08 |
-614.03 |
0.00 |
| 13:11 |
-1190.08 |
-619.27 |
0.00 |
| 13:10 |
-1190.08 |
-618.58 |
0.00 |
| 13:09 |
-1190.08 |
-600.41 |
0.00 |
| 13:08 |
-1190.08 |
-537.84 |
0.00 |
| 13:07 |
-1190.08 |
-572.80 |
0.00 |
| 13:06 |
-1190.08 |
-615.95 |
0.00 |
| 13:05 |
-1190.08 |
-584.00 |
0.00 |
| 13:04 |
-1190.08 |
-584.00 |
0.00 |
| 13:03 |
-1190.08 |
-586.63 |
0.00 |
| 13:02 |
-1190.08 |
-577.55 |
0.00 |
| 13:01 |
-1190.08 |
-573.71 |
0.00 |
| 11:30 |
-1146.48 |
-585.77 |
0.00 |
| 11:29 |
-1146.48 |
-580.89 |
0.00 |
| 11:28 |
-1146.48 |
-591.52 |
0.00 |
| 11:27 |
-1146.48 |
-591.52 |
0.00 |
| 11:26 |
-1146.48 |
-597.98 |
0.00 |
| 11:25 |
-1113.34 |
-584.04 |
0.00 |
| 11:24 |
-1113.34 |
-549.19 |
0.00 |
| 11:23 |
-1113.34 |
-558.60 |
0.00 |
| 11:22 |
-1113.34 |
-540.84 |
0.00 |
| 11:21 |
-1113.34 |
-540.84 |
0.00 |
| 11:20 |
-1113.34 |
-540.84 |
0.00 |
| 11:19 |
-1147.53 |
-540.84 |
0.00 |
| 11:18 |
-1147.53 |
-540.84 |
0.00 |
| 11:17 |
-1147.53 |
-534.74 |
0.00 |
| 11:16 |
-1147.53 |
-545.19 |
0.00 |
| 11:15 |
-1147.53 |
-545.19 |
0.00 |
| 11:14 |
-956.10 |
-533.52 |
0.00 |
| 11:13 |
-956.10 |
-533.52 |
0.00 |
| 11:12 |
-864.74 |
-532.13 |
0.00 |
| 11:11 |
-864.74 |
-506.70 |
0.00 |
| 11:10 |
-864.74 |
-506.70 |
0.00 |
| 11:09 |
-896.10 |
-498.17 |
0.00 |
| 11:08 |
-896.10 |
-472.05 |
0.00 |
| 11:07 |
-896.10 |
-462.12 |
0.00 |
| 11:06 |
-896.10 |
-446.26 |
0.00 |
| 11:05 |
-896.10 |
-444.35 |
0.00 |
| 11:04 |
-896.10 |
-391.41 |
0.00 |
| 11:03 |
-896.10 |
-384.79 |
0.00 |
| 11:02 |
-797.56 |
-384.79 |
0.00 |
| 11:01 |
-755.58 |
-383.75 |
0.00 |
| 11:00 |
-755.58 |
-343.68 |
0.00 |
| 10:59 |
-714.62 |
-398.07 |
0.00 |
| 10:58 |
-714.62 |
-410.45 |
0.00 |
| 10:57 |
-714.62 |
-411.68 |
0.00 |
| 10:56 |
-749.48 |
-435.05 |
0.00 |
| 10:55 |
-703.87 |
-434.18 |
0.00 |
| 10:54 |
-703.87 |
-422.17 |
0.00 |
| 10:53 |
-703.87 |
-416.25 |
0.00 |
| 10:52 |
-703.87 |
-322.88 |
0.00 |
| 10:51 |
-703.87 |
-297.25 |
0.00 |
| 10:50 |
-703.87 |
-293.60 |
0.00 |
| 10:49 |
-703.87 |
-253.68 |
0.00 |
| 10:48 |
-703.87 |
-262.40 |
0.00 |
| 10:47 |
-703.87 |
-272.52 |
0.00 |
| 10:46 |
-703.87 |
-278.10 |
0.00 |
| 10:45 |
-703.87 |
-240.46 |
0.00 |
| 10:44 |
-703.87 |
-248.50 |
0.00 |
| 10:43 |
-703.87 |
-239.78 |
0.00 |
| 10:42 |
-703.87 |
-231.76 |
0.00 |
| 10:41 |
-703.87 |
-231.76 |
0.00 |
| 10:40 |
-703.87 |
-236.99 |
0.00 |
| 10:39 |
-703.87 |
-223.59 |
0.00 |
| 10:38 |
-703.87 |
-228.82 |
0.00 |
| 10:37 |
-703.87 |
-217.33 |
0.00 |
| 10:36 |
-703.87 |
-227.44 |
0.00 |
| 10:35 |
-703.87 |
-227.44 |
0.00 |
| 10:34 |
-703.87 |
-227.44 |
0.00 |
| 10:33 |
-668.51 |
-259.81 |
0.00 |
| 10:32 |
-668.51 |
-249.19 |
0.00 |
| 10:31 |
-581.51 |
-245.72 |
0.00 |
| 10:30 |
-581.51 |
-226.74 |
0.00 |
| 10:29 |
-581.51 |
-176.39 |
0.00 |
| 10:28 |
-581.51 |
-179.54 |
0.00 |
| 10:27 |
-581.51 |
-197.16 |
0.00 |
| 10:26 |
-581.51 |
-205.19 |
0.00 |
| 10:25 |
-581.51 |
-205.37 |
0.00 |
| 10:24 |
-581.51 |
-203.46 |
0.00 |
| 10:23 |
-581.51 |
-203.46 |
0.00 |
| 10:22 |
-581.51 |
-194.91 |
0.00 |
| 10:21 |
-581.51 |
-177.45 |
0.00 |
| 10:20 |
-581.51 |
-146.87 |
0.00 |
| 10:19 |
-581.51 |
-153.52 |
0.00 |
| 10:18 |
-581.51 |
-106.33 |
0.00 |
| 10:17 |
-581.51 |
-115.42 |
0.00 |
| 10:16 |
-581.51 |
-120.67 |
0.00 |
| 10:15 |
-581.51 |
-117.18 |
0.00 |
| 10:14 |
-581.51 |
-117.53 |
0.00 |
| 10:13 |
-581.51 |
-137.44 |
0.00 |
| 10:12 |
-581.51 |
-146.01 |
0.00 |
| 10:11 |
-581.51 |
-152.64 |
0.00 |
| 10:10 |
-581.51 |
-161.36 |
0.00 |
| 10:09 |
-468.64 |
-216.05 |
0.00 |
| 10:08 |
-468.64 |
-210.65 |
0.00 |
| 10:07 |
-468.64 |
-198.80 |
0.00 |
| 10:06 |
-468.64 |
-182.62 |
0.00 |
| 10:05 |
-499.80 |
-180.02 |
0.00 |
| 10:04 |
-499.80 |
-149.92 |
0.00 |
| 10:03 |
-298.73 |
-146.90 |
0.00 |
| 10:02 |
-298.73 |
-136.43 |
0.00 |
| 10:01 |
-298.73 |
-111.49 |
0.00 |
| 10:00 |
-298.73 |
-116.73 |
0.00 |
| 09:59 |
-298.73 |
-124.41 |
0.00 |
| 09:58 |
-298.73 |
-114.46 |
0.00 |
| 09:57 |
-298.73 |
-114.46 |
0.00 |
| 09:56 |
-298.73 |
-87.06 |
0.00 |
| 09:55 |
-298.73 |
-73.97 |
0.00 |
| 09:54 |
-298.73 |
-67.86 |
0.00 |
| 09:53 |
-298.73 |
-54.42 |
0.00 |
| 09:52 |
-298.73 |
-91.85 |
0.00 |
| 09:51 |
-298.73 |
-108.82 |
0.00 |
| 09:50 |
-298.73 |
-97.45 |
0.00 |
| 09:49 |
-298.73 |
-145.72 |
0.00 |
| 09:48 |
-298.73 |
-176.12 |
0.00 |
| 09:47 |
-298.73 |
-170.89 |
0.00 |
| 09:46 |
-182.63 |
-162.68 |
0.00 |
| 09:45 |
-225.49 |
-99.16 |
0.00 |
| 09:44 |
-174.33 |
-48.00 |
0.00 |
| 09:43 |
-240.06 |
-36.47 |
0.00 |
| 09:42 |
-240.06 |
-54.81 |
0.00 |
| 09:41 |
-240.06 |
4.26 |
0.00 |
| 09:40 |
-305.70 |
-6.06 |
0.00 |
| 09:39 |
-259.61 |
64.81 |
0.00 |
| 09:38 |
-219.96 |
66.39 |
0.00 |
| 09:37 |
-219.96 |
58.36 |
0.00 |
| 09:36 |
-174.74 |
24.99 |
0.00 |
| 09:35 |
-143.90 |
51.18 |
0.00 |
| 09:34 |
-143.90 |
44.54 |
0.00 |
| 09:33 |
-143.90 |
71.38 |
0.00 |
| 09:32 |
-138.51 |
84.62 |
0.00 |
| 09:31 |
-138.51 |
100.43 |
0.00 |
| 09:30 |
0.00 |
74.69 |
0.00 |
|
| 大单资金：-1389.80万元 |
成交额占比：-7.41% |
| 中单资金：-600.80万元 |
成交额占比：-3.20% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
17.50 |
0.17% |
-1086.84 |
2361.32 |
-1389.80 |
-7.41% |
-600.80 |
-3.20% |
903.76 |
4.82% |
| 20250814 |
17.47 |
-2.24% |
-3389.78 |
511.91 |
-935.30 |
-3.31% |
-2497.15 |
-8.84% |
42.67 |
0.15% |
| 20250813 |
17.87 |
-2.03% |
-9642.90 |
2934.23 |
-4702.31 |
-11.86% |
-3911.67 |
-9.87% |
-1028.92 |
-2.60% |
| 20250812 |
18.24 |
3.46% |
2525.14 |
7352.76 |
3107.82 |
4.88% |
829.19 |
1.30% |
-1411.87 |
-2.22% |
| 20250811 |
17.63 |
3.34% |
12267.03 |
4083.58 |
6280.91 |
15.41% |
3807.41 |
9.34% |
2178.71 |
5.35% |
| 20250808 |
17.06 |
-0.58% |
-4683.68 |
-2348.44 |
-3239.21 |
-28.06% |
-987.90 |
-8.56% |
-456.57 |
-3.96% |
| 20250807 |
17.16 |
0.35% |
1434.76 |
213.04 |
1487.02 |
12.32% |
-96.89 |
-0.80% |
44.63 |
0.37% |
| 20250806 |
17.10 |
0.18% |
-68.23 |
-2181.00 |
-283.78 |
-2.92% |
-459.80 |
-4.73% |
675.35 |
6.95% |
| 20250805 |
17.07 |
0.06% |
-710.20 |
-2865.30 |
-161.36 |
-2.27% |
-822.42 |
-11.55% |
273.58 |
3.84% |
| 20250804 |
17.06 |
0.47% |
6.66 |
-3452.18 |
-151.11 |
-2.29% |
161.64 |
2.44% |
-3.87 |
-0.06% |
| 20250801 |
16.98 |
0.41% |
-925.09 |
-4299.29 |
-677.73 |
-9.27% |
-16.94 |
-0.23% |
-230.42 |
-3.15% |
| 20250731 |
16.91 |
-1.11% |
-3719.38 |
-3971.13 |
-907.02 |
-8.76% |
-1922.01 |
-18.56% |
-890.35 |
-8.60% |
| 20250730 |
17.10 |
-0.58% |
-1644.18 |
-2720.33 |
-968.08 |
-7.90% |
-426.22 |
-3.48% |
-249.88 |
-2.04% |
| 20250729 |
17.20 |
-0.58% |
-1943.41 |
-1807.11 |
-748.24 |
-6.95% |
-1075.74 |
-10.00% |
-119.43 |
-1.11% |
| 20250728 |
17.30 |
-0.46% |
-3110.70 |
-2312.46 |
-998.22 |
-8.56% |
-928.83 |
-7.97% |
-1183.65 |
-10.15% |
| 20250725 |
17.38 |
-0.52% |
-717.71 |
-1645.12 |
-349.57 |
-3.12% |
-571.77 |
-5.10% |
203.63 |
1.82% |
| 20250724 |
17.47 |
1.04% |
1953.68 |
-117.27 |
343.78 |
2.58% |
377.60 |
2.83% |
1232.30 |
9.24% |
| 20250723 |
17.29 |
-0.52% |
248.72 |
-1233.99 |
-54.86 |
-0.33% |
59.03 |
0.36% |
244.55 |
1.48% |
| 20250722 |
17.38 |
-0.46% |
-1782.68 |
-1566.33 |
-1253.59 |
-9.55% |
-718.27 |
-5.47% |
189.18 |
1.44% |
| 20250721 |
17.46 |
0.40% |
1189.47 |
-1293.22 |
-330.88 |
-2.65% |
465.11 |
3.73% |
1055.24 |
8.46% |
| 20250718 |
17.39 |
0.58% |
2432.73 |
-1865.48 |
1178.28 |
9.04% |
393.19 |
3.02% |
861.26 |
6.61% |
| 20250717 |
17.29 |
-0.06% |
-739.16 |
-3178.54 |
-772.94 |
-10.35% |
-338.72 |
-4.54% |
372.50 |
4.99% |
| 20250716 |
17.30 |
0.46% |
-94.91 |
-2690.06 |
-387.20 |
-4.61% |
-304.85 |
-3.63% |
597.14 |
7.11% |
| 20250715 |
17.22 |
-1.20% |
-2051.70 |
-1885.39 |
-980.48 |
-7.58% |
-675.53 |
-5.22% |
-395.69 |
-3.06% |
| 20250714 |
17.43 |
0.17% |
-1112.71 |
-1447.70 |
-903.14 |
-7.56% |
-429.21 |
-3.59% |
219.64 |
1.84% |
| 20250711 |
17.40 |
0.58% |
76.83 |
244.35 |
-134.78 |
-0.95% |
-222.44 |
-1.56% |
434.05 |
3.05% |
| 20250710 |
17.30 |
0.17% |
-691.70 |
-498.65 |
-284.46 |
-3.27% |
-229.05 |
-2.64% |
-178.19 |
-2.05% |
| 20250709 |
17.27 |
0.29% |
43.14 |
-1176.73 |
417.47 |
3.03% |
-147.65 |
-1.07% |
-226.68 |
-1.64% |
| 20250708 |
17.22 |
0.06% |
287.52 |
-2144.06 |
-542.79 |
-5.51% |
410.11 |
4.17% |
420.20 |
4.27% |
| 20250707 |
17.21 |
1.95% |
4281.49 |
-2092.54 |
788.91 |
6.30% |
1530.71 |
12.23% |
1961.87 |
15.67% |
000025特力A 大单资金流向：成交单大于等于6万股或者30万元以上。
000025特力A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000025特力A 小单资金流向：成交单小于1万股或5万元。
如何看特力A[000025]资金流向的流入和流出呢？什么是特力A[000025]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
特力A[000025]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对特力A[000025]资金流向的计算方法不同，所以数据会有不一致的情况。
|
