000034神州数码 今日实时资金流向 |
15:00 |
-1494.35 |
895.42 |
1928.18 |
14:59 |
-1678.97 |
813.66 |
1663.69 |
14:58 |
-1678.97 |
813.66 |
1663.69 |
14:57 |
-1678.97 |
842.84 |
1652.46 |
14:56 |
-1376.17 |
712.88 |
1751.62 |
14:55 |
-1543.64 |
595.76 |
1820.50 |
14:54 |
-1583.70 |
507.64 |
1720.47 |
14:53 |
-1570.83 |
337.57 |
1653.96 |
14:52 |
-2537.26 |
-644.13 |
1696.99 |
14:51 |
-2283.16 |
-838.31 |
1730.20 |
14:50 |
-2502.89 |
-498.93 |
1862.49 |
14:49 |
-2556.36 |
-478.95 |
1788.92 |
14:48 |
-2707.81 |
-577.87 |
1732.30 |
14:47 |
-3056.95 |
-433.64 |
1801.70 |
14:46 |
-3230.64 |
-427.90 |
1786.53 |
14:45 |
-2803.85 |
-616.13 |
1631.19 |
14:44 |
-3037.08 |
-843.07 |
1545.31 |
14:43 |
-3086.89 |
-933.33 |
1467.04 |
14:42 |
-3294.68 |
-810.60 |
1484.78 |
14:41 |
-2978.20 |
-776.34 |
1467.83 |
14:40 |
-3040.15 |
-788.39 |
1549.34 |
14:39 |
-3169.78 |
-783.53 |
1574.23 |
14:38 |
-3139.97 |
-586.78 |
1564.00 |
14:37 |
-3154.22 |
-551.44 |
1656.76 |
14:36 |
-2945.43 |
-270.78 |
1703.30 |
14:35 |
-2380.93 |
114.36 |
1970.33 |
14:34 |
-1753.91 |
203.10 |
2197.37 |
14:33 |
-1898.09 |
420.43 |
2225.47 |
14:32 |
-1953.91 |
453.89 |
2234.36 |
14:31 |
-1898.10 |
411.91 |
2301.74 |
14:30 |
-1864.15 |
587.92 |
2263.30 |
14:29 |
-1809.17 |
532.48 |
2260.60 |
14:28 |
-1571.94 |
591.57 |
2471.07 |
14:27 |
-1642.98 |
638.93 |
2590.40 |
14:26 |
-1543.88 |
310.85 |
2482.29 |
14:25 |
-1607.08 |
251.65 |
2429.38 |
14:24 |
-1664.89 |
42.90 |
2339.78 |
14:23 |
-1700.69 |
-50.21 |
2341.10 |
14:22 |
-2163.78 |
-88.67 |
2366.56 |
14:21 |
-2116.68 |
-109.92 |
2265.14 |
14:20 |
-2116.68 |
-83.15 |
2246.81 |
14:19 |
-2085.91 |
-117.98 |
2233.40 |
14:18 |
-1900.30 |
-144.78 |
2215.99 |
14:17 |
-1838.78 |
-101.97 |
2215.51 |
14:16 |
-1838.78 |
18.53 |
2235.57 |
14:15 |
-1842.81 |
97.98 |
2265.46 |
14:14 |
-1658.32 |
110.03 |
2286.45 |
14:13 |
-1658.32 |
159.62 |
2332.91 |
14:12 |
-1463.06 |
261.04 |
2336.47 |
14:11 |
-1413.89 |
308.40 |
2358.37 |
14:10 |
-1334.32 |
340.57 |
2370.87 |
14:09 |
-1317.35 |
464.85 |
2405.73 |
14:08 |
-1362.99 |
608.45 |
2454.50 |
14:07 |
-1277.52 |
627.21 |
2438.82 |
14:06 |
-1331.27 |
607.03 |
2383.72 |
14:05 |
-1360.39 |
626.27 |
2396.23 |
14:04 |
-1329.10 |
596.72 |
2380.54 |
14:03 |
-1369.01 |
615.06 |
2357.70 |
14:02 |
-1318.41 |
547.42 |
2336.63 |
14:01 |
-1318.41 |
502.20 |
2364.83 |
14:00 |
-1260.20 |
481.54 |
2409.17 |
13:59 |
-1437.10 |
357.90 |
2407.82 |
13:58 |
-1659.66 |
333.64 |
2364.31 |
13:57 |
-1903.11 |
251.19 |
2346.02 |
13:56 |
-1985.31 |
215.86 |
2363.88 |
13:55 |
-1873.69 |
278.81 |
2387.54 |
13:54 |
-1927.73 |
312.28 |
2388.85 |
13:53 |
-1888.00 |
267.16 |
2394.20 |
13:52 |
-1900.51 |
335.94 |
2445.56 |
13:51 |
-1932.24 |
293.49 |
2501.39 |
13:50 |
-1768.70 |
330.58 |
2503.62 |
13:49 |
-1791.05 |
401.65 |
2518.81 |
13:48 |
-1791.05 |
457.96 |
2556.35 |
13:47 |
-1799.56 |
529.08 |
2578.26 |
13:46 |
-1467.47 |
665.21 |
2723.81 |
13:45 |
-1488.99 |
539.22 |
2699.59 |
13:44 |
-1480.20 |
460.84 |
2695.99 |
13:43 |
-1636.03 |
272.73 |
2588.52 |
13:42 |
-1636.03 |
241.87 |
2537.08 |
13:41 |
-1636.03 |
279.40 |
2541.11 |
13:40 |
-1461.72 |
242.64 |
2517.34 |
13:39 |
-1555.59 |
197.94 |
2418.61 |
13:38 |
-1532.42 |
170.86 |
2332.07 |
13:37 |
-1397.20 |
24.77 |
2214.79 |
13:36 |
-1271.32 |
6.00 |
2117.57 |
13:35 |
-1109.34 |
9.56 |
1965.42 |
13:34 |
-1065.13 |
-10.99 |
1918.95 |
13:33 |
-1031.21 |
-18.61 |
1900.62 |
13:32 |
-1031.21 |
-15.99 |
1893.90 |
13:31 |
-905.74 |
-41.00 |
1888.08 |
13:30 |
-763.48 |
-78.48 |
1755.17 |
13:29 |
-760.80 |
-262.05 |
1738.22 |
13:28 |
-666.33 |
-346.34 |
1705.22 |
13:27 |
-93.20 |
-817.25 |
1678.60 |
13:26 |
-136.91 |
-708.12 |
1650.90 |
13:25 |
-28.53 |
-462.88 |
1646.41 |
13:24 |
72.39 |
-384.78 |
1712.93 |
13:23 |
38.86 |
-277.04 |
1740.64 |
13:22 |
35.73 |
-210.19 |
1693.62 |
13:21 |
100.83 |
-197.94 |
1610.06 |
13:20 |
-131.03 |
-320.50 |
1529.13 |
13:19 |
-174.83 |
-374.22 |
1535.32 |
13:18 |
552.05 |
-259.50 |
1636.74 |
13:17 |
487.42 |
-402.87 |
1483.89 |
13:16 |
520.08 |
-449.44 |
1468.22 |
13:15 |
674.59 |
-346.44 |
1459.26 |
13:14 |
1011.93 |
-403.36 |
1512.56 |
13:13 |
922.28 |
-370.68 |
1545.24 |
13:12 |
892.26 |
-377.87 |
1424.29 |
13:11 |
955.34 |
-350.59 |
1444.87 |
13:10 |
990.27 |
-204.16 |
1428.73 |
13:09 |
1168.06 |
-396.46 |
1378.96 |
13:08 |
1359.20 |
-387.95 |
1525.20 |
13:07 |
1323.94 |
-398.83 |
1557.48 |
13:06 |
1021.51 |
-475.76 |
1540.85 |
13:05 |
1051.60 |
-521.61 |
1494.98 |
13:04 |
1061.53 |
-648.81 |
1403.30 |
13:03 |
1140.51 |
-590.00 |
1347.15 |
13:02 |
1452.29 |
-606.71 |
1202.56 |
13:01 |
1511.87 |
-593.81 |
1197.11 |
11:30 |
1838.89 |
-182.08 |
1373.70 |
11:29 |
1838.89 |
27.59 |
1480.29 |
11:28 |
2204.66 |
163.47 |
1548.24 |
11:27 |
2266.79 |
209.44 |
1599.61 |
11:26 |
2297.28 |
254.23 |
1638.71 |
11:25 |
2220.89 |
355.13 |
1664.70 |
11:24 |
2303.37 |
289.87 |
1674.14 |
11:23 |
2300.07 |
350.94 |
1725.80 |
11:22 |
1974.85 |
400.49 |
1820.32 |
11:21 |
1326.24 |
316.99 |
1836.52 |
11:20 |
542.98 |
171.16 |
1675.62 |
11:19 |
493.21 |
170.24 |
1630.79 |
11:18 |
645.54 |
102.90 |
1458.46 |
11:17 |
252.81 |
-178.26 |
1380.43 |
11:16 |
-159.28 |
-503.82 |
1242.02 |
11:15 |
-235.04 |
-826.59 |
1094.27 |
11:14 |
160.86 |
-1115.88 |
961.71 |
11:13 |
355.73 |
-1146.83 |
850.13 |
11:12 |
-337.59 |
-1033.46 |
860.43 |
11:11 |
-549.29 |
-1022.60 |
855.50 |
11:10 |
-734.66 |
-1024.94 |
851.86 |
11:09 |
-782.71 |
-1065.29 |
828.16 |
11:08 |
-471.06 |
-1075.35 |
749.23 |
11:07 |
-577.28 |
-1635.69 |
202.05 |
11:06 |
-636.88 |
-1767.90 |
177.81 |
11:05 |
-544.26 |
-1744.71 |
158.09 |
11:04 |
-409.19 |
-1974.68 |
7.25 |
11:03 |
-672.25 |
-1972.11 |
-41.05 |
11:02 |
-663.83 |
-1899.96 |
2.83 |
11:01 |
-593.81 |
-1729.23 |
35.55 |
11:00 |
-567.23 |
-2177.56 |
124.42 |
10:59 |
8.42 |
-1908.11 |
295.20 |
10:58 |
586.85 |
-1775.01 |
314.80 |
10:57 |
764.66 |
-1681.46 |
417.77 |
10:56 |
939.79 |
-1777.41 |
430.73 |
10:55 |
1406.66 |
-1821.48 |
461.15 |
10:54 |
1299.77 |
-1775.26 |
455.77 |
10:53 |
1635.68 |
-1781.57 |
449.02 |
10:52 |
1809.87 |
-1851.18 |
338.10 |
10:51 |
2122.82 |
-2004.63 |
146.85 |
10:50 |
2210.51 |
-1961.98 |
79.92 |
10:49 |
2052.35 |
-2040.49 |
-132.42 |
10:48 |
1995.89 |
-1734.17 |
-148.60 |
10:47 |
2865.22 |
-1350.16 |
-18.55 |
10:46 |
3098.63 |
-1303.51 |
-32.06 |
10:45 |
3053.67 |
-1271.18 |
27.21 |
10:44 |
3006.92 |
-1273.45 |
180.36 |
10:43 |
3038.80 |
-1171.45 |
134.96 |
10:42 |
3100.81 |
-1198.45 |
183.49 |
10:41 |
3209.17 |
-1137.78 |
229.35 |
10:40 |
3175.84 |
-981.81 |
339.05 |
10:39 |
3183.91 |
-926.51 |
385.34 |
10:38 |
3284.10 |
-918.88 |
377.24 |
10:37 |
3375.26 |
-892.42 |
471.98 |
10:36 |
3419.73 |
-828.67 |
583.34 |
10:35 |
3262.85 |
-707.88 |
640.92 |
10:34 |
3326.57 |
-600.47 |
615.25 |
10:33 |
3479.03 |
-560.14 |
602.20 |
10:32 |
3704.53 |
-494.65 |
682.63 |
10:31 |
4992.65 |
-352.52 |
773.05 |
10:30 |
4967.53 |
-213.39 |
816.17 |
10:29 |
4921.03 |
-198.14 |
792.52 |
10:28 |
5135.47 |
-190.05 |
747.01 |
10:27 |
5258.99 |
16.60 |
826.19 |
10:26 |
5260.81 |
-65.04 |
840.23 |
10:25 |
5093.82 |
-497.30 |
832.69 |
10:24 |
5448.97 |
-301.15 |
997.78 |
10:23 |
5456.76 |
-223.27 |
1007.54 |
10:22 |
5527.20 |
-273.49 |
978.59 |
10:21 |
5729.55 |
-294.72 |
1136.29 |
10:20 |
5837.98 |
-352.60 |
1257.22 |
10:19 |
5787.12 |
-181.06 |
1261.65 |
10:18 |
6723.84 |
-97.33 |
1315.54 |
10:17 |
7167.19 |
304.65 |
1981.48 |
10:16 |
7113.14 |
280.70 |
2014.11 |
10:15 |
6960.16 |
387.75 |
1959.14 |
10:14 |
6807.23 |
427.67 |
1976.81 |
10:13 |
6754.54 |
383.55 |
1900.97 |
10:12 |
6586.25 |
264.74 |
2051.06 |
10:11 |
6653.71 |
394.23 |
2578.79 |
10:10 |
6495.71 |
645.77 |
2629.16 |
10:09 |
6659.52 |
1096.18 |
2677.11 |
10:08 |
6798.83 |
1165.14 |
2667.94 |
10:07 |
6616.97 |
1226.56 |
2715.64 |
10:06 |
6423.78 |
1009.40 |
2705.94 |
10:05 |
6441.24 |
1612.04 |
3202.55 |
10:04 |
6321.18 |
1655.42 |
3136.07 |
10:03 |
6382.38 |
1686.88 |
3316.50 |
10:02 |
6467.14 |
1781.18 |
3219.39 |
10:01 |
6482.19 |
1894.60 |
3306.72 |
10:00 |
6485.30 |
1954.94 |
3269.74 |
09:59 |
7692.32 |
1775.83 |
2974.12 |
09:58 |
6381.38 |
934.77 |
2528.91 |
09:57 |
4095.90 |
-636.93 |
1501.97 |
09:56 |
4644.17 |
-1032.82 |
1525.29 |
09:55 |
5211.80 |
-1344.67 |
1507.12 |
09:54 |
5318.69 |
-1542.80 |
1457.15 |
09:53 |
5414.41 |
-1713.63 |
1448.59 |
09:52 |
5416.78 |
-1822.62 |
1256.33 |
09:51 |
5503.88 |
-1888.16 |
850.11 |
09:50 |
6607.77 |
-1178.41 |
1078.15 |
09:49 |
6225.96 |
-845.85 |
1332.08 |
09:48 |
7454.50 |
-909.01 |
1432.12 |
09:47 |
7054.58 |
-679.97 |
1375.83 |
09:46 |
7396.55 |
-457.61 |
1370.72 |
09:45 |
9518.34 |
851.32 |
1560.73 |
09:44 |
10749.34 |
440.96 |
1528.43 |
09:43 |
10586.19 |
791.90 |
1525.69 |
09:42 |
8009.35 |
-17.57 |
620.15 |
09:41 |
7477.80 |
-244.95 |
401.80 |
09:40 |
9352.42 |
-80.14 |
353.51 |
09:39 |
10203.99 |
248.40 |
-53.82 |
09:38 |
9483.11 |
-157.66 |
-405.33 |
09:37 |
11102.08 |
209.77 |
-442.57 |
09:36 |
10813.00 |
219.60 |
-432.86 |
09:35 |
10033.34 |
273.69 |
-364.18 |
09:34 |
11345.99 |
573.55 |
-376.70 |
09:33 |
11101.27 |
312.47 |
-414.35 |
09:32 |
11010.09 |
129.38 |
-872.13 |
09:31 |
9439.79 |
-491.43 |
-1250.91 |
09:30 |
8375.43 |
1139.80 |
-139.92 |
|
大单资金:-1494.35万元 |
成交额占比:-0.30% |
中单资金:895.42万元 |
成交额占比:0.18% |
小单资金:1928.18万元 |
成交额占比:0.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250212 |
44.71 |
2.31% |
3030.51 |
-179774.70 |
1838.89 |
0.47% |
-182.08 |
-0.05% |
1373.70 |
0.35% |
20250211 |
43.70 |
-0.39% |
-48811.64 |
-168110.82 |
-73008.82 |
-9.93% |
734.01 |
0.10% |
23463.17 |
3.19% |
20250210 |
43.87 |
10.01% |
-153794.66 |
-101997.76 |
-111129.98 |
-34.53% |
-26689.36 |
-8.29% |
-15975.32 |
-4.96% |
20250207 |
39.88 |
10.01% |
-36040.21 |
14931.22 |
-5430.40 |
-1.25% |
-21594.71 |
-4.96% |
-9015.10 |
-2.07% |
20250206 |
36.25 |
3.81% |
11647.24 |
15049.53 |
7955.61 |
4.56% |
5144.94 |
2.95% |
-1453.31 |
-0.83% |
20250205 |
34.92 |
7.05% |
13306.47 |
4086.84 |
13502.77 |
8.37% |
-1296.41 |
-0.80% |
1100.11 |
0.68% |
20250127 |
32.62 |
-2.86% |
-13995.24 |
-4097.89 |
-6895.76 |
-12.75% |
-3732.59 |
-6.90% |
-3366.89 |
-6.23% |
20250124 |
33.58 |
2.82% |
8364.09 |
-368.82 |
5799.00 |
8.43% |
-2667.16 |
-3.88% |
5232.25 |
7.61% |
20250123 |
32.66 |
-1.69% |
-11718.45 |
-6287.57 |
-5312.09 |
-8.23% |
-5152.11 |
-7.98% |
-1254.25 |
-1.94% |
20250122 |
33.22 |
-0.12% |
-7516.14 |
-1441.20 |
-3007.08 |
-5.78% |
-2386.96 |
-4.59% |
-2122.10 |
-4.08% |
20250121 |
33.26 |
2.15% |
7310.05 |
802.57 |
5318.04 |
8.84% |
2390.61 |
3.97% |
-398.60 |
-0.66% |
20250120 |
32.56 |
0.15% |
-4175.43 |
1017.14 |
-3166.69 |
-7.46% |
-2754.71 |
-6.49% |
1745.97 |
4.11% |
20250117 |
32.51 |
-0.21% |
-2104.10 |
5629.10 |
-119.75 |
-0.29% |
-2033.40 |
-4.90% |
49.05 |
0.12% |
20250116 |
32.58 |
1.05% |
-2783.89 |
2840.10 |
-465.72 |
-0.83% |
-1014.44 |
-1.81% |
-1303.73 |
-2.32% |
20250115 |
32.24 |
-0.19% |
-759.14 |
2964.21 |
-763.31 |
-1.32% |
895.47 |
1.54% |
-891.30 |
-1.54% |
20250114 |
32.30 |
5.21% |
10743.28 |
-248.16 |
5532.61 |
8.15% |
2861.35 |
4.22% |
2349.32 |
3.46% |
20250113 |
30.70 |
-0.32% |
3991.01 |
-5570.60 |
1445.27 |
4.17% |
592.13 |
1.71% |
1953.61 |
5.63% |
20250110 |
30.80 |
-2.22% |
-4698.33 |
-7580.64 |
-2908.75 |
-6.28% |
-2374.14 |
-5.13% |
584.56 |
1.26% |
20250109 |
31.50 |
0.32% |
-1027.78 |
-9615.79 |
-341.61 |
-0.72% |
-781.36 |
-1.65% |
95.19 |
0.20% |
20250108 |
31.40 |
-2.64% |
-7394.73 |
-20315.37 |
-3975.68 |
-6.13% |
-1342.23 |
-2.07% |
-2076.82 |
-3.20% |
20250107 |
32.25 |
3.86% |
4626.58 |
-32322.96 |
210.17 |
0.37% |
5505.49 |
9.60% |
-1089.08 |
-1.90% |
20250106 |
31.05 |
-1.43% |
-4476.27 |
-24664.54 |
-564.77 |
-1.11% |
-4195.06 |
-8.21% |
283.56 |
0.55% |
20250103 |
31.50 |
-4.55% |
-8789.02 |
-34955.00 |
-4943.90 |
-7.84% |
-4313.14 |
-6.84% |
468.02 |
0.74% |
20250102 |
33.00 |
-5.85% |
-18183.00 |
-15333.74 |
-11041.19 |
-10.20% |
-5857.86 |
-5.41% |
-1283.95 |
-1.19% |
20241231 |
35.05 |
-5.42% |
-38808.17 |
-9873.42 |
-15983.27 |
-10.67% |
-20486.18 |
-13.68% |
-2338.72 |
-1.56% |
20241230 |
37.06 |
4.31% |
17939.40 |
5228.78 |
7868.59 |
4.94% |
9640.76 |
6.06% |
430.05 |
0.27% |
20241227 |
35.53 |
-1.63% |
-17212.62 |
-8525.46 |
-10855.23 |
-10.42% |
-6138.96 |
-5.90% |
-218.43 |
-0.21% |
20241226 |
36.12 |
4.36% |
24564.73 |
-20.59 |
14677.36 |
11.54% |
7151.38 |
5.62% |
2735.99 |
2.15% |
20241225 |
34.61 |
-1.79% |
-10348.00 |
-7839.14 |
-5580.87 |
-8.74% |
-1847.54 |
-2.89% |
-2919.59 |
-4.57% |
20241224 |
35.24 |
1.41% |
-3100.88 |
11181.53 |
-881.07 |
-1.36% |
-144.99 |
-0.22% |
-2074.82 |
-3.20% |
000034神州数码 大单资金流向:成交单大于等于6万股或者30万元以上。
000034神州数码 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000034神州数码 小单资金流向:成交单小于1万股或5万元。
如何看神州数码[000034]资金流向的流入和流出呢?什么是神州数码[000034]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
神州数码[000034]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对神州数码[000034]资金流向的计算方法不同,所以数据会有不一致的情况。
|