| 000048京基智农 今日实时资金流向 |
| 15:00 |
515.74 |
6.57 |
-156.46 |
| 14:59 |
560.34 |
11.78 |
-154.95 |
| 14:58 |
560.34 |
11.78 |
-154.95 |
| 14:57 |
560.34 |
11.78 |
-154.61 |
| 14:56 |
560.34 |
58.82 |
-138.45 |
| 14:55 |
560.34 |
58.15 |
-134.41 |
| 14:54 |
560.34 |
58.15 |
-133.07 |
| 14:53 |
560.34 |
58.15 |
-145.02 |
| 14:52 |
560.34 |
58.15 |
-146.71 |
| 14:51 |
560.34 |
58.15 |
-143.51 |
| 14:50 |
560.34 |
64.37 |
-149.07 |
| 14:49 |
560.34 |
64.37 |
-145.88 |
| 14:48 |
560.34 |
64.37 |
-143.70 |
| 14:47 |
560.34 |
64.37 |
-145.89 |
| 14:46 |
560.34 |
64.37 |
-151.44 |
| 14:45 |
560.34 |
64.37 |
-149.26 |
| 14:44 |
560.34 |
64.37 |
-149.93 |
| 14:43 |
560.34 |
72.60 |
-158.00 |
| 14:42 |
560.34 |
72.60 |
-157.33 |
| 14:41 |
560.34 |
78.31 |
-155.65 |
| 14:40 |
560.34 |
87.22 |
-159.52 |
| 14:39 |
560.34 |
69.35 |
-172.63 |
| 14:38 |
560.34 |
69.35 |
-178.00 |
| 14:37 |
560.34 |
60.96 |
-183.04 |
| 14:36 |
560.34 |
61.63 |
-201.20 |
| 14:35 |
560.34 |
61.63 |
-199.52 |
| 14:34 |
560.34 |
61.63 |
-197.50 |
| 14:33 |
560.34 |
61.63 |
-190.94 |
| 14:32 |
560.34 |
61.63 |
-194.81 |
| 14:31 |
560.34 |
61.63 |
-193.13 |
| 14:30 |
560.34 |
61.63 |
-195.99 |
| 14:29 |
560.34 |
61.63 |
-195.15 |
| 14:28 |
560.34 |
61.63 |
-191.63 |
| 14:27 |
560.34 |
61.63 |
-203.89 |
| 14:26 |
560.34 |
61.63 |
-198.02 |
| 14:25 |
560.34 |
61.63 |
-193.98 |
| 14:24 |
560.34 |
61.63 |
-192.98 |
| 14:23 |
560.34 |
61.63 |
-192.98 |
| 14:22 |
560.34 |
61.63 |
-192.81 |
| 14:21 |
560.34 |
61.63 |
-189.78 |
| 14:20 |
307.93 |
74.57 |
-224.78 |
| 14:19 |
307.93 |
74.57 |
-224.78 |
| 14:18 |
307.93 |
74.57 |
-216.38 |
| 14:17 |
307.93 |
74.57 |
-224.78 |
| 14:16 |
307.93 |
74.57 |
-226.80 |
| 14:15 |
307.93 |
74.57 |
-232.67 |
| 14:14 |
307.93 |
74.57 |
-229.15 |
| 14:13 |
307.93 |
74.57 |
-227.31 |
| 14:12 |
307.93 |
114.17 |
-220.93 |
| 14:11 |
307.93 |
114.17 |
-215.73 |
| 14:10 |
307.93 |
119.21 |
-216.23 |
| 14:09 |
307.93 |
124.58 |
-218.08 |
| 14:08 |
307.93 |
117.36 |
-213.72 |
| 14:07 |
307.93 |
117.36 |
-215.40 |
| 14:06 |
307.93 |
124.57 |
-220.60 |
| 14:05 |
307.93 |
131.45 |
-230.13 |
| 14:04 |
213.12 |
112.85 |
-222.38 |
| 14:03 |
69.14 |
109.50 |
-222.88 |
| 14:02 |
-15.28 |
109.50 |
-229.78 |
| 14:01 |
-183.42 |
103.77 |
-206.28 |
| 14:00 |
-183.42 |
110.98 |
-204.60 |
| 13:59 |
-183.42 |
110.98 |
-199.06 |
| 13:58 |
-183.42 |
116.01 |
-196.21 |
| 13:57 |
-183.42 |
127.44 |
-193.34 |
| 13:56 |
-259.29 |
127.44 |
-199.41 |
| 13:55 |
-259.29 |
129.30 |
-199.08 |
| 13:54 |
-259.29 |
151.91 |
-200.09 |
| 13:53 |
-352.37 |
151.91 |
-212.07 |
| 13:52 |
-352.37 |
151.91 |
-215.79 |
| 13:51 |
-352.37 |
151.91 |
-286.69 |
| 13:50 |
-352.37 |
151.91 |
-303.83 |
| 13:49 |
-352.37 |
160.31 |
-300.48 |
| 13:48 |
-352.37 |
161.82 |
-307.36 |
| 13:47 |
-352.37 |
161.82 |
-311.56 |
| 13:46 |
-352.37 |
161.82 |
-304.84 |
| 13:45 |
-352.37 |
161.82 |
-304.17 |
| 13:44 |
-352.37 |
161.82 |
-304.67 |
| 13:43 |
-268.35 |
202.04 |
-279.76 |
| 13:42 |
-268.35 |
210.14 |
-324.08 |
| 13:41 |
-268.35 |
210.14 |
-349.36 |
| 13:40 |
-268.35 |
231.36 |
-340.10 |
| 13:39 |
-268.35 |
248.71 |
-339.25 |
| 13:38 |
-268.35 |
248.71 |
-340.10 |
| 13:37 |
-233.29 |
248.71 |
-394.19 |
| 13:36 |
-233.29 |
254.96 |
-387.45 |
| 13:35 |
-167.87 |
238.28 |
-389.13 |
| 13:34 |
-167.87 |
246.72 |
-388.96 |
| 13:33 |
-167.87 |
234.57 |
-399.60 |
| 13:32 |
-129.61 |
207.10 |
-427.75 |
| 13:31 |
-129.61 |
222.80 |
-414.42 |
| 13:30 |
68.05 |
227.87 |
-414.25 |
| 13:29 |
68.05 |
227.87 |
-412.39 |
| 13:28 |
68.05 |
227.87 |
-412.73 |
| 13:27 |
68.05 |
227.87 |
-414.42 |
| 13:26 |
68.05 |
227.87 |
-413.07 |
| 13:25 |
68.05 |
227.87 |
-412.56 |
| 13:24 |
68.05 |
227.87 |
-411.72 |
| 13:23 |
68.05 |
234.98 |
-394.79 |
| 13:22 |
68.05 |
234.98 |
-394.96 |
| 13:21 |
68.05 |
234.98 |
-402.91 |
| 13:20 |
68.05 |
234.98 |
-403.25 |
| 13:19 |
68.05 |
234.98 |
-390.73 |
| 13:18 |
68.05 |
240.56 |
-389.72 |
| 13:17 |
68.05 |
256.30 |
-382.95 |
| 13:16 |
68.05 |
256.30 |
-381.09 |
| 13:15 |
68.05 |
256.30 |
-379.39 |
| 13:14 |
68.05 |
256.30 |
-366.34 |
| 13:13 |
68.05 |
256.30 |
-369.57 |
| 13:12 |
68.05 |
256.30 |
-366.85 |
| 13:11 |
68.05 |
256.30 |
-357.52 |
| 13:10 |
68.05 |
256.30 |
-357.69 |
| 13:09 |
68.05 |
256.30 |
-357.69 |
| 13:08 |
68.05 |
256.30 |
-357.86 |
| 13:07 |
68.05 |
256.30 |
-357.35 |
| 13:06 |
68.05 |
278.35 |
-356.16 |
| 13:05 |
68.05 |
278.35 |
-351.57 |
| 13:04 |
68.05 |
283.45 |
-341.38 |
| 13:03 |
68.05 |
277.33 |
-346.64 |
| 13:02 |
68.05 |
285.31 |
-346.13 |
| 13:01 |
68.05 |
285.31 |
-338.82 |
| 11:30 |
68.05 |
297.52 |
-325.09 |
| 11:29 |
68.05 |
297.52 |
-324.58 |
| 11:28 |
68.05 |
297.52 |
-333.07 |
| 11:27 |
68.05 |
297.52 |
-332.73 |
| 11:26 |
68.05 |
297.52 |
-328.66 |
| 11:25 |
68.05 |
302.62 |
-326.62 |
| 11:24 |
68.05 |
302.62 |
-325.43 |
| 11:23 |
68.05 |
302.62 |
-326.11 |
| 11:22 |
68.05 |
302.62 |
-325.94 |
| 11:21 |
68.05 |
302.62 |
-321.53 |
| 11:20 |
68.05 |
302.62 |
-321.53 |
| 11:19 |
68.05 |
302.62 |
-321.53 |
| 11:18 |
68.05 |
302.62 |
-318.48 |
| 11:17 |
68.05 |
308.21 |
-326.61 |
| 11:16 |
68.05 |
308.21 |
-319.83 |
| 11:15 |
68.05 |
308.21 |
-319.49 |
| 11:14 |
68.05 |
302.95 |
-319.32 |
| 11:13 |
68.05 |
302.95 |
-319.83 |
| 11:12 |
68.05 |
302.95 |
-317.29 |
| 11:11 |
68.05 |
302.95 |
-310.69 |
| 11:10 |
68.05 |
302.95 |
-305.42 |
| 11:09 |
68.05 |
302.95 |
-298.28 |
| 11:08 |
68.05 |
302.95 |
-298.96 |
| 11:07 |
68.05 |
302.95 |
-296.24 |
| 11:06 |
68.05 |
302.95 |
-296.58 |
| 11:05 |
68.05 |
302.95 |
-288.07 |
| 11:04 |
68.05 |
291.02 |
-283.46 |
| 11:03 |
68.05 |
291.02 |
-280.23 |
| 11:02 |
68.05 |
291.02 |
-283.29 |
| 11:01 |
68.05 |
291.02 |
-295.74 |
| 11:00 |
68.05 |
291.02 |
-294.21 |
| 10:59 |
68.05 |
275.69 |
-292.00 |
| 10:58 |
68.05 |
280.97 |
-288.41 |
| 10:57 |
68.05 |
280.97 |
-294.87 |
| 10:56 |
68.05 |
280.97 |
-295.04 |
| 10:55 |
68.05 |
280.97 |
-301.32 |
| 10:54 |
68.05 |
280.97 |
-304.78 |
| 10:53 |
68.05 |
280.97 |
-300.38 |
| 10:52 |
68.05 |
280.97 |
-298.17 |
| 10:51 |
68.05 |
280.97 |
-299.36 |
| 10:50 |
68.05 |
280.97 |
-286.72 |
| 10:49 |
68.05 |
286.58 |
-273.14 |
| 10:48 |
68.05 |
286.58 |
-263.94 |
| 10:47 |
68.05 |
286.58 |
-272.63 |
| 10:46 |
68.05 |
286.58 |
-269.39 |
| 10:45 |
68.05 |
286.58 |
-266.16 |
| 10:44 |
68.05 |
286.58 |
-263.78 |
| 10:43 |
68.05 |
286.58 |
-264.29 |
| 10:42 |
68.05 |
286.58 |
-255.60 |
| 10:41 |
103.69 |
276.08 |
-258.60 |
| 10:40 |
103.69 |
251.57 |
-268.89 |
| 10:39 |
103.69 |
236.17 |
-269.40 |
| 10:38 |
103.69 |
229.15 |
-266.32 |
| 10:37 |
103.69 |
172.60 |
-259.88 |
| 10:36 |
103.69 |
172.60 |
-258.19 |
| 10:35 |
103.69 |
172.60 |
-256.49 |
| 10:34 |
103.69 |
172.60 |
-257.00 |
| 10:33 |
103.69 |
172.60 |
-259.55 |
| 10:32 |
103.69 |
172.60 |
-258.71 |
| 10:31 |
103.69 |
172.60 |
-258.54 |
| 10:30 |
103.69 |
172.60 |
-257.40 |
| 10:29 |
103.69 |
172.60 |
-257.58 |
| 10:28 |
103.69 |
172.60 |
-255.04 |
| 10:27 |
103.69 |
172.60 |
-256.73 |
| 10:26 |
103.69 |
172.60 |
-250.13 |
| 10:25 |
103.69 |
172.60 |
-245.21 |
| 10:24 |
103.69 |
172.60 |
-241.66 |
| 10:23 |
103.69 |
172.60 |
-242.50 |
| 10:22 |
103.69 |
172.60 |
-234.71 |
| 10:21 |
103.69 |
166.34 |
-238.78 |
| 10:20 |
103.69 |
166.34 |
-235.91 |
| 10:19 |
103.69 |
166.34 |
-228.14 |
| 10:18 |
103.69 |
166.34 |
-223.06 |
| 10:17 |
103.69 |
166.34 |
-205.99 |
| 10:16 |
103.69 |
166.34 |
-203.62 |
| 10:15 |
103.69 |
166.34 |
-198.88 |
| 10:14 |
103.69 |
166.34 |
-199.39 |
| 10:13 |
103.69 |
166.34 |
-191.61 |
| 10:12 |
103.69 |
166.34 |
-196.18 |
| 10:11 |
103.69 |
175.46 |
-187.39 |
| 10:10 |
103.69 |
101.19 |
-238.66 |
| 10:09 |
103.69 |
106.28 |
-231.19 |
| 10:08 |
103.69 |
106.28 |
-226.61 |
| 10:07 |
103.69 |
100.67 |
-222.70 |
| 10:06 |
103.69 |
124.04 |
-202.59 |
| 10:05 |
103.69 |
124.04 |
-199.85 |
| 10:04 |
103.69 |
112.23 |
-200.54 |
| 10:03 |
17.88 |
140.05 |
-181.38 |
| 10:02 |
-33.52 |
121.57 |
-168.21 |
| 10:01 |
-33.52 |
113.25 |
-185.18 |
| 10:00 |
-33.52 |
144.60 |
-182.63 |
| 09:59 |
-33.52 |
172.17 |
-189.46 |
| 09:58 |
-33.52 |
154.84 |
-183.80 |
| 09:57 |
-33.52 |
124.87 |
-174.07 |
| 09:56 |
-33.52 |
131.07 |
-178.54 |
| 09:55 |
18.22 |
125.42 |
-164.72 |
| 09:54 |
-16.05 |
127.52 |
-146.07 |
| 09:53 |
-16.05 |
127.52 |
-153.92 |
| 09:52 |
-16.05 |
116.99 |
-145.76 |
| 09:51 |
-16.05 |
111.39 |
-134.89 |
| 09:50 |
-16.05 |
117.17 |
-128.94 |
| 09:49 |
-16.05 |
117.17 |
-118.77 |
| 09:48 |
-16.05 |
117.17 |
-127.30 |
| 09:47 |
-16.05 |
117.17 |
-134.58 |
| 09:46 |
-16.05 |
117.17 |
-136.78 |
| 09:45 |
-16.05 |
122.57 |
-135.27 |
| 09:44 |
-16.05 |
137.92 |
-124.47 |
| 09:43 |
-16.05 |
137.92 |
-108.41 |
| 09:42 |
-16.05 |
137.92 |
-102.49 |
| 09:41 |
-16.05 |
77.27 |
-108.75 |
| 09:40 |
-16.05 |
77.27 |
-89.60 |
| 09:39 |
-16.05 |
71.50 |
-76.88 |
| 09:38 |
-16.05 |
64.40 |
-68.24 |
| 09:37 |
-16.05 |
64.40 |
-65.55 |
| 09:36 |
-16.05 |
70.53 |
-54.31 |
| 09:35 |
-16.05 |
70.53 |
-42.89 |
| 09:34 |
-16.05 |
64.58 |
-15.49 |
| 09:33 |
-57.32 |
42.51 |
-28.63 |
| 09:32 |
-57.32 |
-19.97 |
-44.29 |
| 09:31 |
-57.32 |
-3.86 |
-57.95 |
| 09:30 |
0.00 |
19.04 |
13.43 |
|
| 大单资金：515.74万元 |
成交额占比：6.18% |
| 中单资金：6.57万元 |
成交额占比：0.08% |
| 小单资金：-156.46万元 |
成交额占比：-1.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
16.97 |
-0.18% |
40.48 |
417.32 |
68.05 |
1.46% |
297.52 |
6.36% |
-325.09 |
-6.95% |
| 20250114 |
17.00 |
4.81% |
1024.05 |
-69.44 |
351.70 |
4.32% |
334.78 |
4.12% |
337.57 |
4.15% |
| 20250113 |
16.22 |
0.50% |
462.48 |
-336.19 |
27.03 |
0.45% |
-35.13 |
-0.59% |
470.58 |
7.85% |
| 20250110 |
16.14 |
-2.42% |
-917.20 |
-233.67 |
-172.25 |
-3.15% |
-102.20 |
-1.87% |
-642.75 |
-11.74% |
| 20250109 |
16.54 |
-0.18% |
-283.57 |
-427.77 |
142.79 |
2.76% |
200.31 |
3.87% |
-626.67 |
-12.11% |
| 20250108 |
16.57 |
-1.95% |
-1198.93 |
-155.30 |
-418.71 |
-4.85% |
-101.67 |
-1.18% |
-678.55 |
-7.86% |
| 20250107 |
16.90 |
-0.47% |
-165.12 |
211.72 |
84.95 |
0.90% |
66.26 |
0.70% |
-316.33 |
-3.34% |
| 20250106 |
16.98 |
4.56% |
1166.69 |
986.55 |
129.55 |
0.90% |
149.19 |
1.03% |
887.95 |
6.14% |
| 20250103 |
16.24 |
-5.91% |
-1170.88 |
1160.08 |
-366.35 |
-3.21% |
-1024.18 |
-8.96% |
219.65 |
1.92% |
| 20250102 |
17.26 |
-4.11% |
-639.27 |
1230.55 |
415.26 |
3.69% |
-341.09 |
-3.03% |
-713.44 |
-6.35% |
| 20241231 |
18.00 |
-1.10% |
156.70 |
871.90 |
-51.69 |
-0.48% |
-188.47 |
-1.74% |
396.86 |
3.67% |
| 20241230 |
18.20 |
3.59% |
344.70 |
1192.57 |
859.78 |
6.03% |
269.73 |
1.89% |
-784.81 |
-5.51% |
| 20241227 |
17.57 |
3.60% |
1444.47 |
148.75 |
303.08 |
3.70% |
1062.68 |
12.96% |
78.71 |
0.96% |
| 20241226 |
16.96 |
-1.34% |
-938.45 |
-231.53 |
-295.88 |
-5.52% |
-219.02 |
-4.08% |
-423.55 |
-7.90% |
| 20241225 |
17.19 |
-0.06% |
-1261.50 |
1679.16 |
56.61 |
0.92% |
-334.94 |
-5.44% |
-983.17 |
-15.97% |
| 20241224 |
17.20 |
0.64% |
-346.77 |
1666.85 |
268.98 |
4.22% |
-129.94 |
-2.04% |
-485.81 |
-7.62% |
| 20241223 |
17.09 |
-5.06% |
-1668.63 |
1028.42 |
-184.04 |
-2.33% |
-999.57 |
-12.63% |
-485.02 |
-6.13% |
| 20241220 |
18.00 |
-0.17% |
190.41 |
1245.02 |
-77.20 |
-0.80% |
-212.81 |
-2.20% |
480.42 |
4.96% |
| 20241219 |
18.03 |
1.58% |
5841.41 |
2736.69 |
1614.81 |
12.23% |
3156.78 |
23.91% |
1069.82 |
8.10% |
| 20241218 |
17.75 |
0.34% |
-148.58 |
948.59 |
44.30 |
0.77% |
7.28 |
0.13% |
-200.16 |
-3.47% |
| 20241217 |
17.69 |
-1.28% |
-95.80 |
1252.10 |
-369.45 |
-6.14% |
-90.57 |
-1.50% |
364.22 |
6.05% |
| 20241216 |
17.92 |
-0.72% |
-958.06 |
1191.49 |
32.56 |
0.34% |
-155.63 |
-1.60% |
-834.99 |
-8.60% |
| 20241213 |
18.05 |
2.50% |
1103.31 |
326.21 |
1414.47 |
8.08% |
804.65 |
4.60% |
-1115.81 |
-6.37% |
| 20241212 |
17.61 |
-1.84% |
-719.66 |
467.46 |
-173.29 |
-1.75% |
-1026.36 |
-10.34% |
479.99 |
4.84% |
| 20241211 |
17.94 |
-0.22% |
246.37 |
852.81 |
347.81 |
2.76% |
-425.68 |
-3.38% |
324.24 |
2.57% |
| 20241210 |
17.98 |
-0.94% |
756.22 |
667.41 |
-430.06 |
-3.29% |
-120.91 |
-0.92% |
1307.19 |
10.00% |
| 20241209 |
18.15 |
-4.17% |
-1646.07 |
2336.08 |
-832.72 |
-5.12% |
-649.86 |
-4.00% |
-163.49 |
-1.01% |
| 20241206 |
18.94 |
0.91% |
6023.20 |
4650.10 |
1555.72 |
6.72% |
2055.41 |
8.88% |
2412.07 |
10.42% |
| 20241205 |
18.77 |
-1.16% |
313.44 |
3863.81 |
212.06 |
1.70% |
365.45 |
2.93% |
-264.07 |
-2.12% |
| 20241204 |
18.99 |
2.48% |
4598.76 |
3590.44 |
162.41 |
0.85% |
2049.52 |
10.70% |
2386.83 |
12.47% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
