000048京基智农 今日实时资金流向 |
15:00 |
32.34 |
97.42 |
-489.02 |
14:59 |
32.34 |
89.04 |
-502.40 |
14:58 |
32.34 |
89.04 |
-502.40 |
14:57 |
32.34 |
89.04 |
-502.40 |
14:56 |
32.34 |
89.04 |
-494.99 |
14:55 |
32.34 |
89.04 |
-496.77 |
14:54 |
32.34 |
89.04 |
-497.74 |
14:53 |
32.34 |
95.97 |
-493.78 |
14:52 |
32.34 |
111.61 |
-485.07 |
14:51 |
32.34 |
111.61 |
-477.65 |
14:50 |
32.34 |
85.65 |
-477.01 |
14:49 |
32.34 |
85.65 |
-474.44 |
14:48 |
32.34 |
85.65 |
-468.96 |
14:47 |
32.34 |
85.65 |
-458.80 |
14:46 |
32.34 |
104.53 |
-461.23 |
14:45 |
32.34 |
89.37 |
-458.65 |
14:44 |
32.34 |
89.37 |
-460.91 |
14:43 |
32.34 |
63.16 |
-461.88 |
14:42 |
32.34 |
42.11 |
-453.53 |
14:41 |
32.34 |
42.11 |
-444.54 |
14:40 |
32.34 |
36.81 |
-437.80 |
14:39 |
32.34 |
36.81 |
-435.71 |
14:38 |
32.34 |
22.19 |
-421.89 |
14:37 |
32.34 |
22.19 |
-417.72 |
14:36 |
32.34 |
14.63 |
-412.41 |
14:35 |
32.34 |
14.63 |
-408.39 |
14:34 |
32.34 |
14.63 |
-415.95 |
14:33 |
32.34 |
14.63 |
-405.51 |
14:32 |
32.34 |
-4.34 |
-405.51 |
14:31 |
32.34 |
-10.45 |
-399.56 |
14:30 |
32.34 |
-16.88 |
-395.87 |
14:29 |
32.34 |
-1.93 |
-395.24 |
14:28 |
32.34 |
12.38 |
-392.02 |
14:27 |
32.34 |
12.38 |
-400.87 |
14:26 |
32.34 |
12.38 |
-399.42 |
14:25 |
32.34 |
12.38 |
-396.53 |
14:24 |
32.34 |
12.38 |
-398.46 |
14:23 |
32.34 |
12.38 |
-402.80 |
14:22 |
32.34 |
12.38 |
-404.25 |
14:21 |
32.34 |
5.96 |
-405.37 |
14:20 |
32.34 |
-0.13 |
-404.57 |
14:19 |
32.34 |
-4.46 |
-410.82 |
14:18 |
32.34 |
-4.46 |
-397.06 |
14:17 |
32.34 |
13.84 |
-370.91 |
14:16 |
32.34 |
20.42 |
-371.72 |
14:15 |
32.34 |
14.16 |
-379.28 |
14:14 |
32.34 |
14.16 |
-393.74 |
14:13 |
32.34 |
14.16 |
-391.49 |
14:12 |
32.34 |
8.21 |
-385.72 |
14:11 |
32.34 |
30.51 |
-389.73 |
14:10 |
32.34 |
53.13 |
-380.91 |
14:09 |
32.34 |
53.13 |
-379.46 |
14:08 |
32.34 |
63.72 |
-384.77 |
14:07 |
32.34 |
63.72 |
-368.87 |
14:06 |
32.34 |
76.09 |
-362.12 |
14:05 |
32.34 |
91.05 |
-369.20 |
14:04 |
32.34 |
94.58 |
-362.12 |
14:03 |
32.34 |
94.58 |
-367.28 |
14:02 |
32.34 |
71.71 |
-376.29 |
14:01 |
32.34 |
71.71 |
-380.16 |
14:00 |
32.34 |
71.71 |
-386.28 |
13:59 |
32.34 |
71.71 |
-389.50 |
13:58 |
32.34 |
71.71 |
-400.45 |
13:57 |
32.34 |
71.71 |
-394.50 |
13:56 |
32.34 |
71.71 |
-394.66 |
13:55 |
32.34 |
78.62 |
-380.51 |
13:54 |
32.34 |
89.25 |
-369.08 |
13:53 |
32.34 |
105.86 |
-363.11 |
13:52 |
32.34 |
100.21 |
-365.53 |
13:51 |
32.34 |
100.21 |
-359.56 |
13:50 |
32.34 |
106.18 |
-357.47 |
13:49 |
32.34 |
95.21 |
-367.48 |
13:48 |
32.34 |
95.21 |
-383.62 |
13:47 |
32.34 |
95.21 |
-375.07 |
13:46 |
32.34 |
100.37 |
-380.88 |
13:45 |
32.34 |
93.75 |
-380.40 |
13:44 |
32.34 |
93.75 |
-381.53 |
13:43 |
32.34 |
93.75 |
-388.15 |
13:42 |
32.34 |
57.10 |
-387.66 |
13:41 |
32.34 |
57.10 |
-382.82 |
13:40 |
32.34 |
57.10 |
-381.21 |
13:39 |
32.34 |
68.87 |
-375.40 |
13:38 |
32.34 |
49.01 |
-378.31 |
13:37 |
32.34 |
42.40 |
-355.06 |
13:36 |
32.34 |
20.11 |
-351.02 |
13:35 |
32.34 |
27.70 |
-347.95 |
13:34 |
32.34 |
20.10 |
-347.63 |
13:33 |
32.34 |
9.59 |
-347.79 |
13:32 |
32.34 |
4.41 |
-350.54 |
13:31 |
32.34 |
4.41 |
-352.81 |
13:30 |
32.34 |
-0.92 |
-350.22 |
13:29 |
32.34 |
-0.92 |
-347.16 |
13:28 |
32.34 |
-0.92 |
-346.67 |
13:27 |
32.34 |
-0.92 |
-338.43 |
13:26 |
32.34 |
-0.76 |
-330.83 |
13:25 |
32.34 |
-0.60 |
-323.56 |
13:24 |
32.34 |
-0.60 |
-313.05 |
13:23 |
32.34 |
-0.60 |
-311.11 |
13:22 |
32.34 |
-11.93 |
-309.50 |
13:21 |
32.34 |
-11.93 |
-310.15 |
13:20 |
32.34 |
-16.95 |
-306.43 |
13:19 |
32.34 |
-16.95 |
-304.17 |
13:18 |
32.34 |
-16.95 |
-298.02 |
13:17 |
32.34 |
-16.95 |
-280.88 |
13:16 |
32.34 |
-16.95 |
-279.58 |
13:15 |
32.34 |
-22.78 |
-281.36 |
13:14 |
32.34 |
-22.78 |
-292.85 |
13:13 |
32.34 |
-35.70 |
-294.46 |
13:12 |
32.34 |
-35.70 |
-293.66 |
13:11 |
32.34 |
-1.26 |
-255.36 |
13:10 |
32.34 |
-1.26 |
-254.55 |
13:09 |
32.34 |
-1.26 |
-253.42 |
13:08 |
32.34 |
14.91 |
-229.16 |
13:07 |
32.34 |
41.47 |
-203.73 |
13:06 |
32.34 |
48.11 |
-191.73 |
13:05 |
32.34 |
48.11 |
-191.57 |
13:04 |
32.34 |
48.11 |
-191.41 |
13:03 |
32.34 |
48.11 |
-192.22 |
13:02 |
32.34 |
48.11 |
-196.92 |
13:01 |
32.34 |
60.27 |
-158.65 |
11:30 |
32.34 |
60.27 |
-154.24 |
11:29 |
32.34 |
54.75 |
-145.47 |
11:28 |
32.34 |
54.75 |
-140.44 |
11:27 |
32.34 |
61.41 |
-124.69 |
11:26 |
32.34 |
61.41 |
-123.39 |
11:25 |
32.34 |
61.41 |
-125.02 |
11:24 |
32.34 |
61.41 |
-126.48 |
11:23 |
32.34 |
61.41 |
-125.19 |
11:22 |
32.34 |
61.41 |
-132.66 |
11:21 |
32.34 |
61.41 |
-136.07 |
11:20 |
32.34 |
61.41 |
-135.09 |
11:19 |
32.34 |
55.25 |
-135.42 |
11:18 |
32.34 |
66.27 |
-139.96 |
11:17 |
32.34 |
66.27 |
-138.01 |
11:16 |
32.34 |
66.27 |
-138.18 |
11:15 |
32.34 |
66.27 |
-139.32 |
11:14 |
32.34 |
66.27 |
-135.75 |
11:13 |
32.34 |
63.35 |
-143.71 |
11:12 |
32.34 |
58.15 |
-143.55 |
11:11 |
32.34 |
63.18 |
-141.93 |
11:10 |
32.34 |
46.17 |
-154.09 |
11:09 |
32.34 |
46.17 |
-143.89 |
11:08 |
32.34 |
46.17 |
-141.63 |
11:07 |
32.34 |
46.17 |
-151.02 |
11:06 |
32.34 |
46.17 |
-150.05 |
11:05 |
32.34 |
46.17 |
-146.65 |
11:04 |
32.34 |
46.17 |
-144.87 |
11:03 |
32.34 |
46.17 |
-141.47 |
11:02 |
32.34 |
46.17 |
-142.12 |
11:01 |
32.34 |
46.17 |
-133.06 |
11:00 |
32.34 |
46.17 |
-129.94 |
10:59 |
32.34 |
52.82 |
-120.06 |
10:58 |
32.34 |
52.82 |
-115.52 |
10:57 |
32.34 |
52.82 |
-117.63 |
10:56 |
32.34 |
47.79 |
-142.25 |
10:55 |
32.34 |
47.79 |
-141.12 |
10:54 |
32.34 |
47.79 |
-133.02 |
10:53 |
32.34 |
47.79 |
-132.05 |
10:52 |
32.34 |
47.79 |
-134.48 |
10:51 |
32.34 |
47.79 |
-132.54 |
10:50 |
32.34 |
47.79 |
-133.67 |
10:49 |
32.34 |
47.79 |
-133.51 |
10:48 |
32.34 |
47.79 |
-124.61 |
10:47 |
32.34 |
47.79 |
-141.45 |
10:46 |
32.34 |
33.24 |
-153.43 |
10:45 |
32.34 |
33.24 |
-149.55 |
10:44 |
32.34 |
3.86 |
-156.32 |
10:43 |
32.34 |
3.86 |
-145.03 |
10:42 |
32.34 |
3.86 |
-138.56 |
10:41 |
32.34 |
3.86 |
-138.24 |
10:40 |
32.34 |
3.86 |
-138.08 |
10:39 |
32.34 |
3.86 |
-135.65 |
10:38 |
32.34 |
3.86 |
-137.59 |
10:37 |
32.34 |
3.86 |
-152.00 |
10:36 |
32.34 |
-13.91 |
-154.75 |
10:35 |
32.34 |
-13.91 |
-151.68 |
10:34 |
32.34 |
-13.91 |
-161.39 |
10:33 |
32.34 |
-13.91 |
-162.68 |
10:32 |
32.34 |
-13.91 |
-164.30 |
10:31 |
32.34 |
-7.78 |
-171.89 |
10:30 |
32.34 |
-7.78 |
-171.57 |
10:29 |
32.34 |
-7.78 |
-167.05 |
10:28 |
32.34 |
-12.95 |
-174.48 |
10:27 |
32.34 |
-12.95 |
-169.15 |
10:26 |
32.34 |
-12.95 |
-168.83 |
10:25 |
32.34 |
-12.95 |
-168.35 |
10:24 |
32.34 |
-12.95 |
-169.15 |
10:23 |
32.34 |
-12.95 |
-165.77 |
10:22 |
32.34 |
-12.95 |
-173.50 |
10:21 |
32.34 |
-12.95 |
-168.51 |
10:20 |
32.34 |
-20.03 |
-195.06 |
10:19 |
32.34 |
-13.59 |
-190.08 |
10:18 |
32.34 |
-13.59 |
-183.97 |
10:17 |
32.34 |
-13.59 |
-178.34 |
10:16 |
32.34 |
-13.59 |
-177.05 |
10:15 |
32.34 |
-13.59 |
-160.97 |
10:14 |
32.34 |
-13.59 |
-160.49 |
10:13 |
32.34 |
-0.56 |
-160.49 |
10:12 |
32.34 |
-0.56 |
-155.99 |
10:11 |
32.34 |
-0.56 |
-139.71 |
10:10 |
32.34 |
-0.56 |
-131.64 |
10:09 |
32.34 |
-0.56 |
-129.22 |
10:08 |
32.34 |
-0.56 |
-124.39 |
10:07 |
32.34 |
-0.56 |
-133.27 |
10:06 |
32.34 |
-0.56 |
-141.81 |
10:05 |
32.34 |
-0.56 |
-147.45 |
10:04 |
32.34 |
-0.56 |
-151.64 |
10:03 |
32.34 |
5.71 |
-158.88 |
10:02 |
32.34 |
5.71 |
-148.27 |
10:01 |
32.34 |
5.71 |
-138.77 |
10:00 |
32.34 |
5.71 |
-144.90 |
09:59 |
32.34 |
5.71 |
-144.73 |
09:58 |
32.34 |
5.71 |
-135.56 |
09:57 |
32.34 |
5.71 |
-127.51 |
09:56 |
32.34 |
5.71 |
-96.09 |
09:55 |
32.34 |
5.71 |
-92.06 |
09:54 |
32.34 |
5.71 |
-100.12 |
09:53 |
32.34 |
5.71 |
-101.73 |
09:52 |
32.34 |
-1.37 |
-102.23 |
09:51 |
32.34 |
-1.37 |
-86.78 |
09:50 |
32.34 |
-1.37 |
-77.62 |
09:49 |
32.34 |
5.71 |
-66.68 |
09:48 |
32.34 |
5.71 |
-56.86 |
09:47 |
32.34 |
11.18 |
-59.28 |
09:46 |
32.34 |
11.18 |
-57.34 |
09:45 |
32.34 |
16.34 |
-55.25 |
09:44 |
32.34 |
16.34 |
-50.25 |
09:43 |
0.00 |
43.64 |
-43.31 |
09:42 |
0.00 |
43.64 |
-43.96 |
09:41 |
0.00 |
20.99 |
-56.03 |
09:40 |
0.00 |
-9.85 |
-51.86 |
09:39 |
0.00 |
-9.85 |
-43.35 |
09:38 |
0.00 |
-9.85 |
-33.69 |
09:37 |
0.00 |
-9.85 |
-37.08 |
09:36 |
0.00 |
-9.85 |
-33.54 |
09:35 |
0.00 |
-9.85 |
-40.15 |
09:34 |
0.00 |
-9.85 |
-53.50 |
09:33 |
0.00 |
-15.47 |
-36.02 |
09:32 |
0.00 |
-10.00 |
-24.29 |
09:31 |
0.00 |
0.00 |
-11.38 |
09:30 |
0.00 |
0.00 |
-11.11 |
|
大单资金:32.34万元 |
成交额占比:0.76% |
中单资金:97.42万元 |
成交额占比:2.30% |
小单资金:-489.02万元 |
成交额占比:-11.53% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
16.23 |
0.56% |
-61.63 |
0.55 |
32.34 |
1.74% |
60.27 |
3.24% |
-154.24 |
-8.29% |
20241120 |
16.14 |
-0.55% |
-1139.56 |
-198.56 |
0.00 |
0.00% |
-182.77 |
-4.51% |
-956.79 |
-23.61% |
20241119 |
16.23 |
0.68% |
-258.79 |
-439.04 |
2.26 |
0.06% |
-214.58 |
-5.67% |
-46.47 |
-1.23% |
20241118 |
16.12 |
-0.49% |
-1169.72 |
-460.66 |
-125.53 |
-1.84% |
-308.00 |
-4.51% |
-736.19 |
-10.79% |
20241115 |
16.20 |
-2.64% |
-21.00 |
-329.01 |
91.48 |
1.61% |
28.04 |
0.49% |
-140.52 |
-2.47% |
20241114 |
16.64 |
-3.37% |
-884.91 |
-470.14 |
-166.77 |
-2.66% |
-244.88 |
-3.91% |
-473.26 |
-7.55% |
20241113 |
17.22 |
-1.26% |
-904.90 |
14.05 |
-240.48 |
-4.49% |
-164.04 |
-3.07% |
-500.38 |
-9.35% |
20241112 |
17.44 |
0.46% |
198.85 |
-64.03 |
-19.36 |
-0.24% |
436.61 |
5.35% |
-218.40 |
-2.68% |
20241111 |
17.36 |
1.11% |
304.87 |
-578.38 |
6.12 |
0.07% |
619.76 |
7.40% |
-321.01 |
-3.84% |
20241108 |
17.17 |
-1.32% |
-1528.76 |
-704.37 |
-49.65 |
-0.50% |
-395.43 |
-4.00% |
-1083.68 |
-10.95% |
20241107 |
17.40 |
1.75% |
872.16 |
-719.27 |
317.42 |
4.25% |
467.74 |
6.26% |
87.00 |
1.16% |
20241106 |
17.10 |
-1.84% |
-365.56 |
-470.03 |
-318.56 |
-2.98% |
451.70 |
4.22% |
-498.70 |
-4.66% |
20241105 |
17.42 |
0.00% |
508.71 |
1119.31 |
-533.71 |
-5.96% |
98.97 |
1.11% |
943.45 |
10.54% |
20241104 |
17.42 |
0.17% |
-299.36 |
1734.82 |
-119.87 |
-1.72% |
-305.36 |
-4.38% |
125.87 |
1.81% |
20241101 |
17.39 |
-1.47% |
-641.38 |
2188.89 |
-64.55 |
-0.69% |
-250.50 |
-2.67% |
-326.33 |
-3.48% |
20241031 |
17.65 |
-1.78% |
569.49 |
5067.38 |
566.66 |
4.61% |
19.09 |
0.16% |
-16.26 |
-0.13% |
20241030 |
17.97 |
2.04% |
628.91 |
6733.93 |
1270.78 |
10.79% |
-13.56 |
-0.12% |
-628.31 |
-5.34% |
20241029 |
17.61 |
-0.06% |
-1415.34 |
5555.32 |
81.80 |
0.78% |
-263.28 |
-2.50% |
-1233.86 |
-11.70% |
20241028 |
17.62 |
3.65% |
487.38 |
5528.47 |
334.20 |
2.55% |
-115.39 |
-0.88% |
268.57 |
2.05% |
20241025 |
17.00 |
-2.07% |
3650.16 |
5204.80 |
2813.94 |
9.39% |
-254.51 |
-0.85% |
1090.73 |
3.64% |
20241024 |
17.36 |
8.03% |
2360.96 |
2420.91 |
2233.21 |
10.83% |
1579.34 |
7.66% |
-1451.59 |
-7.04% |
20241023 |
16.07 |
8.29% |
815.87 |
113.78 |
92.17 |
0.56% |
1237.73 |
7.53% |
-514.03 |
-3.13% |
20241022 |
14.84 |
1.99% |
-137.23 |
29.55 |
54.95 |
1.10% |
162.99 |
3.27% |
-355.17 |
-7.12% |
20241021 |
14.55 |
0.48% |
-1156.76 |
16.67 |
10.53 |
0.17% |
-190.32 |
-3.15% |
-976.97 |
-16.16% |
20241018 |
14.48 |
2.55% |
1453.53 |
126.06 |
30.05 |
0.46% |
69.16 |
1.06% |
1354.32 |
20.77% |
20241017 |
14.12 |
-1.53% |
-687.08 |
88.21 |
-73.92 |
-1.51% |
-352.29 |
-7.21% |
-260.87 |
-5.34% |
20241016 |
14.34 |
0.91% |
276.85 |
105.33 |
7.94 |
0.12% |
-71.63 |
-1.08% |
340.54 |
5.15% |
20241015 |
14.21 |
-3.40% |
-1290.55 |
-388.95 |
42.07 |
0.89% |
-212.80 |
-4.49% |
-1119.82 |
-23.64% |
20241014 |
14.71 |
2.22% |
-157.32 |
387.40 |
119.92 |
1.90% |
104.46 |
1.65% |
-381.70 |
-6.04% |
20241011 |
14.39 |
-4.39% |
-916.62 |
1925.10 |
-7.80 |
-0.12% |
-129.34 |
-1.91% |
-779.48 |
-11.51% |
000048京基智农 大单资金流向:成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向:成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢?什么是京基智农[000048]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对京基智农[000048]资金流向的计算方法不同,所以数据会有不一致的情况。
|