| 000048京基智农 今日实时资金流向 |
| 15:00 |
304.53 |
384.64 |
-1611.53 |
| 14:59 |
369.14 |
401.66 |
-1621.25 |
| 14:58 |
369.14 |
401.66 |
-1621.25 |
| 14:57 |
369.14 |
401.66 |
-1621.95 |
| 14:56 |
369.14 |
455.82 |
-1624.75 |
| 14:55 |
334.40 |
494.55 |
-1583.76 |
| 14:54 |
334.40 |
449.18 |
-1539.29 |
| 14:53 |
344.83 |
418.75 |
-1533.73 |
| 14:52 |
264.86 |
403.62 |
-1526.09 |
| 14:51 |
166.76 |
415.76 |
-1472.31 |
| 14:50 |
64.42 |
383.81 |
-1462.25 |
| 14:49 |
29.70 |
391.10 |
-1406.20 |
| 14:48 |
29.70 |
408.99 |
-1398.40 |
| 14:47 |
-11.12 |
418.88 |
-1365.45 |
| 14:46 |
-11.12 |
421.83 |
-1375.16 |
| 14:45 |
-11.12 |
412.47 |
-1362.51 |
| 14:44 |
-81.96 |
409.72 |
-1361.50 |
| 14:43 |
-81.96 |
404.53 |
-1340.24 |
| 14:42 |
-81.96 |
404.36 |
-1342.49 |
| 14:41 |
-81.96 |
398.96 |
-1331.07 |
| 14:40 |
-81.96 |
378.19 |
-1295.78 |
| 14:39 |
-81.96 |
348.78 |
-1272.79 |
| 14:38 |
-81.96 |
343.59 |
-1272.97 |
| 14:37 |
-81.96 |
353.28 |
-1255.51 |
| 14:36 |
-81.96 |
316.63 |
-1233.90 |
| 14:35 |
-81.96 |
310.59 |
-1213.52 |
| 14:34 |
-81.96 |
310.24 |
-1204.19 |
| 14:33 |
-81.96 |
321.14 |
-1169.94 |
| 14:32 |
-81.96 |
308.49 |
-1155.75 |
| 14:31 |
-81.96 |
305.00 |
-1139.63 |
| 14:30 |
64.06 |
310.70 |
-1123.62 |
| 14:29 |
64.06 |
419.40 |
-966.98 |
| 14:28 |
64.06 |
407.59 |
-967.86 |
| 14:27 |
14.10 |
413.83 |
-952.09 |
| 14:26 |
14.10 |
431.36 |
-911.32 |
| 14:25 |
14.10 |
482.30 |
-854.13 |
| 14:24 |
-20.68 |
521.95 |
-835.01 |
| 14:23 |
-20.68 |
516.74 |
-852.90 |
| 14:22 |
-20.68 |
516.91 |
-854.65 |
| 14:21 |
-52.98 |
516.91 |
-851.87 |
| 14:20 |
-52.98 |
562.08 |
-837.30 |
| 14:19 |
-52.98 |
584.17 |
-791.02 |
| 14:18 |
-113.55 |
599.73 |
-776.76 |
| 14:17 |
-113.55 |
593.66 |
-775.89 |
| 14:16 |
-113.55 |
591.04 |
-815.86 |
| 14:15 |
-68.57 |
515.97 |
-785.94 |
| 14:14 |
-68.57 |
545.59 |
-777.81 |
| 14:13 |
-68.57 |
547.67 |
-761.71 |
| 14:12 |
-130.52 |
598.11 |
-774.38 |
| 14:11 |
-130.52 |
598.46 |
-780.10 |
| 14:10 |
-165.14 |
556.08 |
-775.11 |
| 14:09 |
-125.15 |
472.94 |
-771.68 |
| 14:08 |
-363.44 |
414.39 |
-790.20 |
| 14:07 |
-363.44 |
400.45 |
-807.24 |
| 14:06 |
-363.44 |
400.45 |
-834.93 |
| 14:05 |
-363.44 |
381.20 |
-829.08 |
| 14:04 |
-363.44 |
344.82 |
-836.15 |
| 14:03 |
-363.44 |
311.95 |
-816.81 |
| 14:02 |
-363.44 |
317.09 |
-800.01 |
| 14:01 |
-406.86 |
330.79 |
-779.78 |
| 14:00 |
-360.12 |
266.02 |
-756.98 |
| 13:59 |
-360.12 |
325.27 |
-737.46 |
| 13:58 |
-360.12 |
318.07 |
-739.52 |
| 13:57 |
-360.12 |
313.25 |
-722.70 |
| 13:56 |
-360.12 |
295.43 |
-739.14 |
| 13:55 |
-360.12 |
309.48 |
-718.44 |
| 13:54 |
-531.99 |
349.96 |
-721.72 |
| 13:53 |
-531.99 |
301.43 |
-721.22 |
| 13:52 |
-531.99 |
294.92 |
-701.57 |
| 13:51 |
-531.99 |
249.46 |
-663.78 |
| 13:50 |
-531.99 |
261.76 |
-642.79 |
| 13:49 |
-531.99 |
319.38 |
-639.20 |
| 13:48 |
-531.99 |
329.62 |
-632.21 |
| 13:47 |
-582.71 |
278.62 |
-631.02 |
| 13:46 |
-582.71 |
263.28 |
-629.83 |
| 13:45 |
-582.71 |
271.78 |
-619.12 |
| 13:44 |
-582.71 |
288.80 |
-614.53 |
| 13:43 |
-552.12 |
287.57 |
-610.11 |
| 13:42 |
-552.12 |
298.81 |
-620.17 |
| 13:41 |
-552.12 |
285.65 |
-627.83 |
| 13:40 |
-586.12 |
255.52 |
-653.54 |
| 13:39 |
-586.12 |
255.35 |
-652.36 |
| 13:38 |
-630.75 |
240.79 |
-647.63 |
| 13:37 |
-630.75 |
248.56 |
-648.65 |
| 13:36 |
-630.75 |
222.19 |
-640.02 |
| 13:35 |
-630.75 |
206.03 |
-658.02 |
| 13:34 |
-630.75 |
206.03 |
-650.29 |
| 13:33 |
-630.75 |
218.11 |
-657.85 |
| 13:32 |
-630.75 |
219.94 |
-668.25 |
| 13:31 |
-630.75 |
219.94 |
-664.40 |
| 13:30 |
-630.75 |
219.94 |
-652.15 |
| 13:29 |
-630.75 |
229.34 |
-650.98 |
| 13:28 |
-630.75 |
229.34 |
-648.30 |
| 13:27 |
-696.03 |
229.34 |
-646.62 |
| 13:26 |
-696.03 |
229.34 |
-645.11 |
| 13:25 |
-696.03 |
229.34 |
-637.05 |
| 13:24 |
-696.03 |
229.34 |
-641.25 |
| 13:23 |
-696.03 |
229.34 |
-639.24 |
| 13:22 |
-696.03 |
229.17 |
-626.33 |
| 13:21 |
-696.03 |
229.17 |
-625.50 |
| 13:20 |
-696.03 |
229.17 |
-627.35 |
| 13:19 |
-696.03 |
229.17 |
-625.00 |
| 13:18 |
-696.03 |
229.17 |
-615.58 |
| 13:17 |
-696.03 |
237.92 |
-614.24 |
| 13:16 |
-696.03 |
238.09 |
-622.48 |
| 13:15 |
-696.03 |
243.14 |
-621.14 |
| 13:14 |
-696.03 |
242.13 |
-623.66 |
| 13:13 |
-696.03 |
242.13 |
-626.19 |
| 13:12 |
-696.03 |
242.13 |
-628.05 |
| 13:11 |
-696.03 |
242.13 |
-632.58 |
| 13:10 |
-696.03 |
227.02 |
-641.99 |
| 13:09 |
-696.03 |
221.32 |
-645.84 |
| 13:08 |
-696.03 |
221.32 |
-653.72 |
| 13:07 |
-696.03 |
228.03 |
-649.53 |
| 13:06 |
-696.03 |
234.74 |
-648.54 |
| 13:05 |
-696.03 |
234.74 |
-647.38 |
| 13:04 |
-696.03 |
234.07 |
-655.58 |
| 13:03 |
-696.03 |
234.07 |
-654.24 |
| 13:02 |
-696.03 |
225.23 |
-656.25 |
| 13:01 |
-696.03 |
238.73 |
-645.58 |
| 11:30 |
-696.03 |
238.73 |
-566.90 |
| 11:29 |
-696.03 |
238.73 |
-570.07 |
| 11:28 |
-696.03 |
262.74 |
-567.74 |
| 11:27 |
-696.03 |
262.74 |
-559.24 |
| 11:26 |
-696.03 |
282.25 |
-554.24 |
| 11:25 |
-655.28 |
308.12 |
-534.20 |
| 11:24 |
-655.28 |
308.12 |
-527.85 |
| 11:23 |
-655.28 |
324.36 |
-522.16 |
| 11:22 |
-606.68 |
344.99 |
-455.33 |
| 11:21 |
-606.68 |
344.99 |
-454.83 |
| 11:20 |
-606.68 |
334.06 |
-460.37 |
| 11:19 |
-606.68 |
320.50 |
-465.41 |
| 11:18 |
-606.68 |
320.50 |
-470.93 |
| 11:17 |
-606.68 |
320.50 |
-475.11 |
| 11:16 |
-606.68 |
320.50 |
-470.93 |
| 11:15 |
-606.68 |
320.50 |
-475.45 |
| 11:14 |
-606.68 |
320.50 |
-491.49 |
| 11:13 |
-606.68 |
320.50 |
-498.17 |
| 11:12 |
-606.68 |
320.50 |
-489.66 |
| 11:11 |
-606.68 |
337.20 |
-485.48 |
| 11:10 |
-606.68 |
332.35 |
-483.81 |
| 11:09 |
-606.68 |
332.35 |
-488.66 |
| 11:08 |
-606.68 |
326.50 |
-492.18 |
| 11:07 |
-606.68 |
337.37 |
-481.97 |
| 11:06 |
-606.68 |
265.34 |
-531.28 |
| 11:05 |
-606.68 |
271.20 |
-527.27 |
| 11:04 |
-606.68 |
271.20 |
-520.75 |
| 11:03 |
-606.68 |
262.83 |
-524.10 |
| 11:02 |
-606.68 |
262.83 |
-526.44 |
| 11:01 |
-606.68 |
262.83 |
-530.79 |
| 11:00 |
-606.68 |
262.83 |
-529.62 |
| 10:59 |
-606.68 |
262.83 |
-517.39 |
| 10:58 |
-606.68 |
262.83 |
-519.90 |
| 10:57 |
-521.94 |
270.76 |
-514.68 |
| 10:56 |
-335.90 |
269.43 |
-520.55 |
| 10:55 |
-335.90 |
294.74 |
-517.36 |
| 10:54 |
-335.90 |
294.74 |
-512.52 |
| 10:53 |
-330.12 |
142.29 |
-564.53 |
| 10:52 |
-330.12 |
106.25 |
-568.39 |
| 10:51 |
-330.12 |
106.25 |
-567.72 |
| 10:50 |
-330.12 |
106.25 |
-571.59 |
| 10:49 |
-330.12 |
106.25 |
-565.72 |
| 10:48 |
-330.12 |
106.25 |
-569.92 |
| 10:47 |
-330.12 |
104.24 |
-577.64 |
| 10:46 |
-330.12 |
104.24 |
-571.77 |
| 10:45 |
-330.12 |
104.07 |
-572.61 |
| 10:44 |
-330.12 |
109.77 |
-587.89 |
| 10:43 |
-330.12 |
153.95 |
-565.89 |
| 10:42 |
-330.12 |
159.33 |
-568.08 |
| 10:41 |
-330.12 |
152.44 |
-555.82 |
| 10:40 |
-330.12 |
179.82 |
-508.95 |
| 10:39 |
-330.12 |
179.82 |
-511.47 |
| 10:38 |
-330.12 |
171.42 |
-508.28 |
| 10:37 |
-330.12 |
142.18 |
-536.68 |
| 10:36 |
-362.67 |
133.62 |
-534.66 |
| 10:35 |
-416.94 |
115.97 |
-539.22 |
| 10:34 |
-416.94 |
147.55 |
-521.92 |
| 10:33 |
-416.94 |
189.24 |
-456.20 |
| 10:32 |
-416.94 |
189.24 |
-444.60 |
| 10:31 |
-375.07 |
197.66 |
-461.78 |
| 10:30 |
-375.07 |
197.66 |
-464.31 |
| 10:29 |
-375.07 |
219.56 |
-465.66 |
| 10:28 |
-375.07 |
238.26 |
-429.45 |
| 10:27 |
-375.07 |
238.26 |
-419.85 |
| 10:26 |
-375.07 |
243.31 |
-407.57 |
| 10:25 |
-250.32 |
255.28 |
-419.04 |
| 10:24 |
-250.32 |
248.35 |
-411.27 |
| 10:23 |
-250.32 |
254.43 |
-410.44 |
| 10:22 |
-250.32 |
260.33 |
-407.40 |
| 10:21 |
-192.02 |
317.65 |
-312.38 |
| 10:20 |
-192.02 |
330.70 |
-236.46 |
| 10:19 |
-192.02 |
364.46 |
-236.98 |
| 10:18 |
-192.02 |
363.28 |
-225.45 |
| 10:17 |
-192.02 |
345.11 |
-195.08 |
| 10:16 |
-8.61 |
317.31 |
-176.47 |
| 10:15 |
-8.61 |
310.54 |
-156.85 |
| 10:14 |
-8.61 |
328.17 |
-134.99 |
| 10:13 |
-8.61 |
351.74 |
-105.47 |
| 10:12 |
-8.61 |
336.30 |
-116.00 |
| 10:11 |
-8.61 |
344.61 |
-101.58 |
| 10:10 |
92.60 |
381.14 |
-12.35 |
| 10:09 |
92.60 |
381.14 |
-4.01 |
| 10:08 |
92.60 |
374.33 |
2.28 |
| 10:07 |
92.60 |
347.75 |
-7.94 |
| 10:06 |
92.60 |
342.65 |
-3.35 |
| 10:05 |
92.60 |
336.19 |
-22.06 |
| 10:04 |
92.60 |
350.64 |
20.43 |
| 10:03 |
92.60 |
383.47 |
-8.82 |
| 10:02 |
92.60 |
372.08 |
-15.11 |
| 10:01 |
92.60 |
372.08 |
-26.32 |
| 10:00 |
92.60 |
379.38 |
-5.08 |
| 09:59 |
92.60 |
379.38 |
2.91 |
| 09:58 |
92.60 |
374.27 |
-1.18 |
| 09:57 |
92.60 |
353.06 |
-16.20 |
| 09:56 |
219.80 |
355.43 |
-31.67 |
| 09:55 |
219.80 |
365.49 |
-32.36 |
| 09:54 |
170.04 |
337.37 |
-78.04 |
| 09:53 |
222.60 |
362.38 |
-76.34 |
| 09:52 |
253.64 |
365.96 |
-36.63 |
| 09:51 |
253.64 |
395.50 |
-19.03 |
| 09:50 |
253.64 |
400.46 |
-22.14 |
| 09:49 |
253.64 |
403.37 |
-15.64 |
| 09:48 |
253.64 |
378.42 |
-7.64 |
| 09:47 |
253.64 |
447.24 |
25.15 |
| 09:46 |
253.64 |
494.63 |
40.90 |
| 09:45 |
253.64 |
475.47 |
30.81 |
| 09:44 |
293.82 |
498.12 |
78.52 |
| 09:43 |
293.82 |
558.03 |
155.03 |
| 09:42 |
293.82 |
589.78 |
165.36 |
| 09:41 |
259.34 |
531.64 |
193.11 |
| 09:40 |
153.45 |
522.86 |
221.11 |
| 09:39 |
67.17 |
374.77 |
168.18 |
| 09:38 |
24.27 |
401.11 |
191.62 |
| 09:37 |
-48.34 |
309.78 |
233.79 |
| 09:36 |
-131.10 |
261.12 |
183.11 |
| 09:35 |
-133.67 |
230.03 |
174.04 |
| 09:34 |
-133.67 |
142.06 |
151.71 |
| 09:33 |
-133.67 |
130.81 |
177.64 |
| 09:32 |
-133.67 |
104.91 |
202.29 |
| 09:31 |
-28.86 |
114.37 |
166.33 |
| 09:30 |
-10.68 |
8.64 |
6.78 |
|
| 大单资金：304.53万元 |
成交额占比：1.33% |
| 中单资金：384.64万元 |
成交额占比：1.68% |
| 小单资金：-1611.53万元 |
成交额占比：-7.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250331 |
17.37 |
2.48% |
-922.36 |
4709.16 |
304.53 |
1.33% |
384.64 |
1.68% |
-1611.53 |
-7.05% |
| 20250328 |
16.95 |
-0.64% |
335.51 |
3727.90 |
-470.92 |
-2.11% |
-306.10 |
-1.37% |
1112.53 |
4.98% |
| 20250327 |
17.06 |
0.06% |
-1312.12 |
4004.36 |
764.22 |
2.50% |
-727.05 |
-2.38% |
-1349.29 |
-4.41% |
| 20250326 |
17.05 |
10.00% |
2756.53 |
3045.85 |
3054.55 |
11.40% |
277.40 |
1.04% |
-575.42 |
-2.15% |
| 20250325 |
15.50 |
2.92% |
1299.09 |
-1596.33 |
1056.78 |
8.46% |
529.85 |
4.24% |
-287.54 |
-2.30% |
| 20250324 |
15.06 |
-0.99% |
-902.54 |
-1899.21 |
-676.73 |
-7.99% |
-568.90 |
-6.72% |
343.09 |
4.05% |
| 20250321 |
15.21 |
-2.12% |
-271.80 |
-1838.17 |
-194.46 |
-1.98% |
-187.58 |
-1.91% |
110.24 |
1.12% |
| 20250320 |
15.54 |
-0.13% |
102.45 |
-1358.31 |
-194.29 |
-2.67% |
74.59 |
1.02% |
222.15 |
3.05% |
| 20250319 |
15.56 |
-2.45% |
-2564.52 |
160.98 |
-1587.63 |
-18.91% |
-838.63 |
-9.99% |
-138.26 |
-1.65% |
| 20250318 |
15.95 |
1.14% |
530.73 |
1849.36 |
753.90 |
5.11% |
-130.73 |
-0.89% |
-92.44 |
-0.63% |
| 20250317 |
15.77 |
-1.99% |
-1490.76 |
986.80 |
-615.69 |
-5.92% |
-1484.37 |
-14.27% |
609.30 |
5.86% |
| 20250314 |
16.09 |
-1.05% |
-255.32 |
1877.83 |
285.40 |
2.50% |
-407.22 |
-3.57% |
-133.50 |
-1.17% |
| 20250313 |
16.26 |
1.63% |
2917.71 |
3083.41 |
1325.00 |
8.02% |
364.15 |
2.20% |
1228.56 |
7.44% |
| 20250312 |
16.00 |
-1.48% |
-2259.18 |
1950.43 |
100.75 |
0.53% |
-1804.63 |
-9.48% |
-555.30 |
-2.92% |
| 20250311 |
16.24 |
0.00% |
-993.89 |
1454.86 |
-108.66 |
-0.65% |
-1006.24 |
-6.00% |
121.01 |
0.72% |
| 20250310 |
16.24 |
5.73% |
1820.43 |
1353.37 |
275.34 |
0.98% |
1278.36 |
4.55% |
266.73 |
0.95% |
| 20250307 |
15.36 |
2.54% |
1666.49 |
797.36 |
1490.98 |
7.37% |
-861.04 |
-4.26% |
1036.55 |
5.13% |
| 20250306 |
14.98 |
2.53% |
479.70 |
-967.66 |
192.02 |
1.31% |
-178.02 |
-1.22% |
465.70 |
3.19% |
| 20250305 |
14.61 |
2.17% |
592.57 |
-1393.48 |
-394.82 |
-3.50% |
831.57 |
7.37% |
155.82 |
1.38% |
| 20250304 |
14.30 |
1.13% |
727.29 |
-814.03 |
-210.15 |
-2.90% |
454.16 |
6.26% |
483.28 |
6.67% |
| 20250303 |
14.14 |
-0.77% |
-1312.90 |
-1630.68 |
-280.67 |
-4.25% |
-648.74 |
-9.82% |
-383.49 |
-5.80% |
| 20250228 |
14.25 |
-1.38% |
-978.52 |
-1279.06 |
-274.04 |
-4.42% |
-929.04 |
-14.99% |
224.56 |
3.62% |
| 20250227 |
14.45 |
-0.21% |
-735.28 |
-2137.17 |
-233.80 |
-4.14% |
-480.07 |
-8.51% |
-21.41 |
-0.38% |
| 20250226 |
14.48 |
0.91% |
830.36 |
-1804.63 |
184.63 |
3.26% |
224.67 |
3.97% |
421.06 |
7.44% |
| 20250225 |
14.35 |
-2.91% |
-2629.93 |
-2274.56 |
-1026.80 |
-8.51% |
-1129.32 |
-9.36% |
-473.81 |
-3.93% |
| 20250224 |
14.78 |
0.27% |
-197.05 |
-1781.70 |
70.95 |
0.46% |
-303.82 |
-1.97% |
35.82 |
0.23% |
| 20250221 |
14.74 |
-2.06% |
-2219.48 |
-2234.38 |
-1132.15 |
-13.16% |
-1162.26 |
-13.51% |
74.93 |
0.87% |
| 20250220 |
15.05 |
0.27% |
166.98 |
-1566.93 |
98.74 |
2.00% |
177.95 |
3.61% |
-109.71 |
-2.23% |
| 20250219 |
15.01 |
0.67% |
-85.29 |
-1942.16 |
-285.30 |
-3.70% |
-55.85 |
-0.72% |
255.86 |
3.32% |
| 20250218 |
14.91 |
-1.84% |
-1360.43 |
-2130.45 |
-533.94 |
-8.67% |
-468.07 |
-7.60% |
-358.42 |
-5.82% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
