| 000048京基智农 今日实时资金流向 |
| 11:30 |
-181.51 |
93.79 |
535.73 |
| 11:29 |
-181.51 |
93.79 |
531.88 |
| 11:28 |
-181.51 |
93.79 |
531.72 |
| 11:27 |
-181.51 |
93.79 |
524.99 |
| 11:26 |
-181.51 |
93.79 |
524.51 |
| 11:25 |
-181.51 |
87.23 |
519.56 |
| 11:24 |
-181.51 |
68.19 |
496.83 |
| 11:23 |
-181.51 |
68.19 |
491.87 |
| 11:22 |
-181.51 |
68.19 |
488.99 |
| 11:21 |
-181.51 |
68.19 |
488.51 |
| 11:20 |
-181.51 |
68.19 |
487.55 |
| 11:19 |
-181.51 |
73.63 |
489.15 |
| 11:18 |
-181.51 |
73.63 |
485.63 |
| 11:17 |
-181.51 |
73.63 |
474.75 |
| 11:16 |
-181.51 |
73.63 |
469.15 |
| 11:15 |
-181.51 |
73.63 |
448.36 |
| 11:14 |
-181.51 |
73.63 |
437.80 |
| 11:13 |
-181.51 |
73.63 |
435.73 |
| 11:12 |
-181.51 |
73.63 |
436.52 |
| 11:11 |
-181.51 |
42.96 |
401.86 |
| 11:10 |
-181.51 |
49.66 |
397.23 |
| 11:09 |
-181.51 |
49.66 |
397.71 |
| 11:08 |
-181.51 |
49.66 |
410.01 |
| 11:07 |
-181.51 |
49.66 |
412.41 |
| 11:06 |
-181.51 |
49.66 |
413.52 |
| 11:05 |
-181.51 |
49.66 |
409.05 |
| 11:04 |
-181.51 |
57.64 |
390.36 |
| 11:03 |
-181.51 |
63.07 |
390.20 |
| 11:02 |
-181.51 |
68.98 |
390.20 |
| 11:01 |
-181.51 |
62.91 |
392.28 |
| 11:00 |
-181.51 |
66.09 |
394.83 |
| 10:59 |
-181.51 |
66.09 |
397.38 |
| 10:58 |
-181.51 |
66.09 |
392.75 |
| 10:57 |
-181.51 |
73.43 |
395.94 |
| 10:56 |
-181.51 |
73.43 |
387.96 |
| 10:55 |
-181.51 |
73.43 |
385.72 |
| 10:54 |
-181.51 |
73.43 |
385.08 |
| 10:53 |
-181.51 |
73.43 |
387.79 |
| 10:52 |
-181.51 |
73.43 |
389.39 |
| 10:51 |
-181.51 |
103.74 |
387.47 |
| 10:50 |
-181.51 |
109.80 |
388.91 |
| 10:49 |
-181.51 |
109.80 |
393.22 |
| 10:48 |
-181.51 |
109.80 |
392.58 |
| 10:47 |
-181.51 |
109.80 |
397.37 |
| 10:46 |
-181.51 |
109.80 |
397.21 |
| 10:45 |
-181.51 |
117.62 |
400.88 |
| 10:44 |
-181.51 |
109.65 |
398.96 |
| 10:43 |
-181.51 |
92.10 |
395.93 |
| 10:42 |
-181.51 |
92.10 |
388.12 |
| 10:41 |
-181.51 |
92.10 |
386.68 |
| 10:40 |
-181.51 |
49.25 |
382.70 |
| 10:39 |
-181.51 |
49.25 |
371.39 |
| 10:38 |
-181.51 |
58.81 |
369.00 |
| 10:37 |
-181.51 |
58.81 |
367.72 |
| 10:36 |
-181.51 |
58.81 |
367.08 |
| 10:35 |
-181.51 |
80.62 |
367.40 |
| 10:34 |
-181.51 |
80.62 |
365.49 |
| 10:33 |
-181.51 |
73.93 |
368.99 |
| 10:32 |
-181.51 |
67.07 |
366.92 |
| 10:31 |
-181.51 |
33.31 |
362.30 |
| 10:30 |
-181.51 |
40.79 |
371.53 |
| 10:29 |
-181.51 |
56.39 |
367.71 |
| 10:28 |
-181.51 |
56.39 |
365.79 |
| 10:27 |
-181.51 |
64.68 |
384.90 |
| 10:26 |
-181.51 |
70.57 |
393.82 |
| 10:25 |
-181.51 |
77.59 |
387.12 |
| 10:24 |
-181.51 |
77.59 |
385.20 |
| 10:23 |
-181.51 |
83.64 |
396.84 |
| 10:22 |
-181.51 |
91.61 |
399.39 |
| 10:21 |
-181.51 |
92.09 |
403.53 |
| 10:20 |
-181.51 |
92.09 |
389.02 |
| 10:19 |
-181.51 |
93.36 |
398.91 |
| 10:18 |
-181.51 |
80.12 |
395.39 |
| 10:17 |
-181.51 |
109.13 |
396.18 |
| 10:16 |
-124.34 |
107.86 |
405.76 |
| 10:15 |
-124.34 |
101.15 |
402.56 |
| 10:14 |
-124.34 |
101.15 |
380.99 |
| 10:13 |
-124.34 |
101.15 |
377.80 |
| 10:12 |
-124.34 |
121.57 |
362.15 |
| 10:11 |
-124.34 |
121.57 |
350.98 |
| 10:10 |
-124.34 |
115.03 |
347.47 |
| 10:09 |
-75.03 |
126.83 |
339.49 |
| 10:08 |
-75.03 |
113.26 |
319.53 |
| 10:07 |
-19.56 |
107.83 |
307.72 |
| 10:06 |
-19.56 |
107.83 |
335.63 |
| 10:05 |
-19.56 |
107.83 |
332.27 |
| 10:04 |
-19.56 |
107.83 |
331.00 |
| 10:03 |
-19.56 |
95.87 |
305.47 |
| 10:02 |
-19.56 |
95.08 |
346.13 |
| 10:01 |
-19.56 |
100.34 |
359.53 |
| 10:00 |
-19.56 |
100.34 |
354.42 |
| 09:59 |
-19.56 |
126.54 |
352.19 |
| 09:58 |
30.29 |
126.54 |
335.14 |
| 09:57 |
30.29 |
139.78 |
319.02 |
| 09:56 |
30.29 |
139.78 |
304.65 |
| 09:55 |
30.29 |
153.19 |
315.52 |
| 09:54 |
30.29 |
153.19 |
306.70 |
| 09:53 |
30.29 |
158.48 |
320.64 |
| 09:52 |
30.29 |
145.83 |
311.99 |
| 09:51 |
5.44 |
132.25 |
279.69 |
| 09:50 |
-51.04 |
132.25 |
278.72 |
| 09:49 |
-51.04 |
126.33 |
260.95 |
| 09:48 |
-51.04 |
134.31 |
251.69 |
| 09:47 |
-51.04 |
134.31 |
253.76 |
| 09:46 |
-51.04 |
134.31 |
256.94 |
| 09:45 |
-51.04 |
134.31 |
237.48 |
| 09:44 |
-51.04 |
156.60 |
265.05 |
| 09:43 |
-51.04 |
156.60 |
245.60 |
| 09:42 |
-16.15 |
139.37 |
212.77 |
| 09:41 |
17.37 |
146.54 |
209.58 |
| 09:40 |
17.37 |
115.27 |
165.04 |
| 09:39 |
50.57 |
132.50 |
168.55 |
| 09:38 |
85.87 |
105.32 |
131.95 |
| 09:37 |
85.87 |
70.49 |
112.29 |
| 09:36 |
44.14 |
54.50 |
97.73 |
| 09:35 |
44.14 |
33.87 |
87.49 |
| 09:34 |
-17.71 |
33.87 |
83.48 |
| 09:33 |
-17.71 |
18.19 |
71.97 |
| 09:32 |
-17.71 |
-1.59 |
67.01 |
| 09:31 |
-122.30 |
-0.11 |
55.25 |
| 09:30 |
0.00 |
29.26 |
11.03 |
|
| 大单资金：-181.51万元 |
成交额占比：-3.85% |
| 中单资金：93.79万元 |
成交额占比：1.99% |
| 小单资金：535.73万元 |
成交额占比：11.35% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250814 |
16.04 |
-2.37% |
-1610.14 |
-66.92 |
-763.06 |
-9.53% |
-683.59 |
-8.54% |
-163.49 |
-2.04% |
| 20250813 |
16.43 |
-0.06% |
-532.97 |
2135.72 |
-239.36 |
-2.49% |
-880.96 |
-9.16% |
587.35 |
6.11% |
| 20250812 |
16.44 |
0.86% |
653.87 |
2046.08 |
67.13 |
0.56% |
119.55 |
1.00% |
467.19 |
3.92% |
| 20250811 |
16.30 |
0.93% |
2811.12 |
1191.07 |
1091.10 |
10.75% |
1310.71 |
12.91% |
409.31 |
4.03% |
| 20250808 |
16.15 |
-0.37% |
-94.02 |
173.70 |
-222.73 |
-3.07% |
6.49 |
0.09% |
122.22 |
1.68% |
| 20250807 |
16.21 |
1.31% |
4218.50 |
-1331.87 |
1439.58 |
9.04% |
2050.39 |
12.88% |
728.53 |
4.58% |
| 20250806 |
16.00 |
0.82% |
-767.17 |
-4481.09 |
-329.00 |
-3.25% |
-297.59 |
-2.94% |
-140.58 |
-1.39% |
| 20250805 |
15.87 |
0.38% |
-793.27 |
-5496.39 |
-787.88 |
-6.43% |
-96.77 |
-0.79% |
91.38 |
0.75% |
| 20250804 |
15.81 |
1.61% |
1796.06 |
-6093.57 |
73.73 |
0.64% |
1236.52 |
10.77% |
485.81 |
4.23% |
| 20250801 |
15.56 |
-0.77% |
-2845.55 |
-7462.68 |
-1728.30 |
-17.82% |
-916.63 |
-9.45% |
-200.62 |
-2.07% |
| 20250731 |
15.68 |
-1.63% |
-3995.07 |
-5575.55 |
-1709.64 |
-14.32% |
-1181.95 |
-9.90% |
-1103.48 |
-9.24% |
| 20250730 |
15.94 |
-0.25% |
-1249.94 |
-3818.45 |
-1344.30 |
-10.41% |
-70.06 |
-0.54% |
164.42 |
1.27% |
| 20250729 |
15.98 |
-1.60% |
-3333.31 |
-2891.65 |
-1385.06 |
-9.62% |
-1474.47 |
-10.24% |
-473.78 |
-3.29% |
| 20250728 |
16.24 |
-1.10% |
-2636.07 |
1495.88 |
-1295.38 |
-11.58% |
-1158.21 |
-10.36% |
-182.48 |
-1.63% |
| 20250725 |
16.42 |
-0.06% |
279.42 |
4526.42 |
158.83 |
1.07% |
168.51 |
1.14% |
-47.92 |
-0.32% |
| 20250724 |
16.43 |
0.49% |
-62.13 |
1099.50 |
47.46 |
0.32% |
-344.89 |
-2.30% |
235.30 |
1.57% |
| 20250723 |
16.35 |
-0.49% |
-2751.05 |
-193.53 |
-417.50 |
-1.47% |
-1730.45 |
-6.11% |
-603.10 |
-2.13% |
| 20250722 |
16.43 |
2.62% |
5576.49 |
-1089.03 |
3002.47 |
12.14% |
1254.66 |
5.08% |
1319.36 |
5.34% |
| 20250721 |
16.01 |
1.46% |
3614.81 |
-6361.89 |
1735.16 |
12.51% |
917.69 |
6.62% |
961.96 |
6.94% |
| 20250718 |
15.78 |
-0.94% |
-3893.37 |
-7085.80 |
-3268.09 |
-26.81% |
-706.86 |
-5.80% |
81.58 |
0.67% |
| 20250717 |
15.93 |
-0.06% |
-521.34 |
-5399.13 |
-1245.57 |
-11.44% |
361.66 |
3.32% |
362.57 |
3.33% |
| 20250716 |
15.94 |
-0.62% |
-3560.28 |
-2255.83 |
-1313.00 |
-11.20% |
-1827.09 |
-15.59% |
-420.19 |
-3.58% |
| 20250715 |
16.04 |
-1.23% |
-4901.66 |
-1937.01 |
-2270.39 |
-16.15% |
-1671.58 |
-11.89% |
-959.69 |
-6.83% |
| 20250714 |
16.24 |
1.31% |
916.03 |
-86.56 |
1011.25 |
5.65% |
322.90 |
1.80% |
-418.12 |
-2.33% |
| 20250711 |
16.03 |
0.00% |
-892.94 |
-2055.53 |
-1581.42 |
-9.43% |
484.93 |
2.89% |
203.55 |
1.21% |
| 20250710 |
16.03 |
2.17% |
2828.51 |
-1628.53 |
1897.73 |
11.63% |
996.82 |
6.11% |
-66.04 |
-0.40% |
| 20250709 |
15.69 |
-0.25% |
-737.98 |
-4463.94 |
-994.18 |
-9.21% |
-402.44 |
-3.73% |
658.64 |
6.10% |
| 20250708 |
15.73 |
-0.06% |
-98.75 |
-2745.86 |
-419.94 |
-6.98% |
-115.61 |
-1.92% |
436.80 |
7.26% |
| 20250707 |
15.74 |
0.06% |
-1925.53 |
-2970.93 |
-957.72 |
-14.81% |
-422.39 |
-6.53% |
-545.42 |
-8.44% |
| 20250704 |
15.73 |
-1.01% |
-1704.03 |
-2609.03 |
-1154.42 |
-15.73% |
-410.63 |
-5.60% |
-138.98 |
-1.89% |
000048京基智农 大单资金流向：成交单大于等于6万股或者30万元以上。
000048京基智农 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000048京基智农 小单资金流向：成交单小于1万股或5万元。
如何看京基智农[000048]资金流向的流入和流出呢？什么是京基智农[000048]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
京基智农[000048]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对京基智农[000048]资金流向的计算方法不同，所以数据会有不一致的情况。
|
