000066中国长城 今日实时资金流向 |
15:00 |
-21220.75 |
-7137.02 |
0.00 |
14:59 |
-19316.97 |
-6858.44 |
0.00 |
14:58 |
-19316.97 |
-6858.44 |
0.00 |
14:57 |
-19316.97 |
-6888.04 |
0.00 |
14:56 |
-19283.50 |
-6788.59 |
0.00 |
14:55 |
-19244.49 |
-6322.08 |
0.00 |
14:54 |
-19100.10 |
-6315.89 |
0.00 |
14:53 |
-19047.69 |
-6190.51 |
0.00 |
14:52 |
-18990.96 |
-6232.58 |
0.00 |
14:51 |
-18999.26 |
-6197.87 |
0.00 |
14:50 |
-19022.27 |
-6213.16 |
0.00 |
14:49 |
-18928.36 |
-6210.70 |
0.00 |
14:48 |
-19157.56 |
-6227.33 |
0.00 |
14:47 |
-19229.52 |
-6232.96 |
0.00 |
14:46 |
-19197.79 |
-6243.44 |
0.00 |
14:45 |
-19259.34 |
-6133.18 |
0.00 |
14:44 |
-18999.95 |
-6100.36 |
0.00 |
14:43 |
-18934.11 |
-6083.11 |
0.00 |
14:42 |
-18797.07 |
-6020.77 |
0.00 |
14:41 |
-18797.07 |
-6042.00 |
0.00 |
14:40 |
-18757.80 |
-6037.36 |
0.00 |
14:39 |
-18401.30 |
-6025.75 |
0.00 |
14:38 |
-17587.39 |
-5708.65 |
0.00 |
14:37 |
-17587.39 |
-5731.99 |
0.00 |
14:36 |
-17587.39 |
-5764.79 |
0.00 |
14:35 |
-17032.82 |
-5739.65 |
0.00 |
14:34 |
-16862.66 |
-5690.11 |
0.00 |
14:33 |
-16213.87 |
-5551.27 |
0.00 |
14:32 |
-16074.19 |
-5436.84 |
0.00 |
14:31 |
-16074.19 |
-5444.24 |
0.00 |
14:30 |
-16036.32 |
-5449.25 |
0.00 |
14:29 |
-16036.32 |
-5496.74 |
0.00 |
14:28 |
-16036.32 |
-5458.91 |
0.00 |
14:27 |
-16036.32 |
-5472.73 |
0.00 |
14:26 |
-16036.32 |
-5486.16 |
0.00 |
14:25 |
-15823.84 |
-5308.80 |
0.00 |
14:24 |
-15823.84 |
-5304.45 |
0.00 |
14:23 |
-15823.84 |
-5319.33 |
0.00 |
14:22 |
-15823.84 |
-5289.61 |
0.00 |
14:21 |
-15573.73 |
-5215.91 |
0.00 |
14:20 |
-15494.78 |
-5249.52 |
0.00 |
14:19 |
-15459.91 |
-5219.43 |
0.00 |
14:18 |
-15459.91 |
-5260.78 |
0.00 |
14:17 |
-15459.91 |
-5276.09 |
0.00 |
14:16 |
-15459.91 |
-5319.78 |
0.00 |
14:15 |
-15459.91 |
-5330.20 |
0.00 |
14:14 |
-15459.91 |
-5329.04 |
0.00 |
14:13 |
-15384.26 |
-5336.07 |
0.00 |
14:12 |
-15384.26 |
-5316.66 |
0.00 |
14:11 |
-15384.26 |
-5293.82 |
0.00 |
14:10 |
-15384.26 |
-5274.80 |
0.00 |
14:09 |
-15454.53 |
-5324.19 |
0.00 |
14:08 |
-15454.53 |
-5354.89 |
0.00 |
14:07 |
-15454.53 |
-5367.14 |
0.00 |
14:06 |
-15415.52 |
-5402.88 |
0.00 |
14:05 |
-15415.52 |
-5347.42 |
0.00 |
14:04 |
-15458.81 |
-5356.39 |
0.00 |
14:03 |
-15458.81 |
-5293.55 |
0.00 |
14:02 |
-15387.22 |
-5383.62 |
0.00 |
14:01 |
-15387.22 |
-5504.22 |
0.00 |
14:00 |
-15387.22 |
-5529.97 |
0.00 |
13:59 |
-15387.22 |
-5539.97 |
0.00 |
13:58 |
-15387.22 |
-5521.85 |
0.00 |
13:57 |
-15427.83 |
-5516.22 |
0.00 |
13:56 |
-15427.83 |
-5476.31 |
0.00 |
13:55 |
-15390.41 |
-5476.71 |
0.00 |
13:54 |
-15330.05 |
-5494.72 |
0.00 |
13:53 |
-15136.35 |
-5455.34 |
0.00 |
13:52 |
-15136.35 |
-5380.81 |
0.00 |
13:51 |
-15136.35 |
-5380.81 |
0.00 |
13:50 |
-15136.35 |
-5448.15 |
0.00 |
13:49 |
-15136.35 |
-5443.29 |
0.00 |
13:48 |
-15097.03 |
-5353.91 |
0.00 |
13:47 |
-14958.85 |
-5334.60 |
0.00 |
13:46 |
-14958.85 |
-5347.53 |
0.00 |
13:45 |
-14958.85 |
-5349.68 |
0.00 |
13:44 |
-14992.43 |
-5403.84 |
0.00 |
13:43 |
-14992.43 |
-5420.83 |
0.00 |
13:42 |
-15024.96 |
-5536.03 |
0.00 |
13:41 |
-14852.78 |
-5525.00 |
0.00 |
13:40 |
-14787.03 |
-5531.05 |
0.00 |
13:39 |
-14787.03 |
-5545.15 |
0.00 |
13:38 |
-14787.03 |
-5597.49 |
0.00 |
13:37 |
-14834.14 |
-5555.82 |
0.00 |
13:36 |
-14948.77 |
-5605.89 |
0.00 |
13:35 |
-14948.77 |
-5554.62 |
0.00 |
13:34 |
-14837.35 |
-5584.58 |
0.00 |
13:33 |
-14837.35 |
-5620.34 |
0.00 |
13:32 |
-14771.69 |
-5623.24 |
0.00 |
13:31 |
-14733.90 |
-5643.78 |
0.00 |
13:30 |
-14701.49 |
-5604.07 |
0.00 |
13:29 |
-14609.73 |
-5627.86 |
0.00 |
13:28 |
-14186.09 |
-5584.06 |
0.00 |
13:27 |
-13975.90 |
-5587.88 |
0.00 |
13:26 |
-13936.35 |
-5602.07 |
0.00 |
13:25 |
-13936.35 |
-5567.27 |
0.00 |
13:24 |
-13870.70 |
-5567.27 |
0.00 |
13:23 |
-13870.70 |
-5542.45 |
0.00 |
13:22 |
-13870.70 |
-5441.91 |
0.00 |
13:21 |
-13870.70 |
-5427.60 |
0.00 |
13:20 |
-13837.86 |
-5354.02 |
0.00 |
13:19 |
-13701.25 |
-5294.11 |
0.00 |
13:18 |
-13407.90 |
-5263.37 |
0.00 |
13:17 |
-13371.42 |
-5225.63 |
0.00 |
13:16 |
-13315.24 |
-5297.81 |
0.00 |
13:15 |
-12347.75 |
-5259.09 |
0.00 |
13:14 |
-12316.97 |
-5233.86 |
0.00 |
13:13 |
-12279.85 |
-5231.10 |
0.00 |
13:12 |
-12157.52 |
-5236.12 |
0.00 |
13:11 |
-12157.52 |
-5196.45 |
0.00 |
13:10 |
-12157.52 |
-5232.24 |
0.00 |
13:09 |
-12157.52 |
-5203.62 |
0.00 |
13:08 |
-12161.10 |
-5184.02 |
0.00 |
13:07 |
-12161.10 |
-5246.73 |
0.00 |
13:06 |
-12089.92 |
-5211.20 |
0.00 |
13:05 |
-12013.64 |
-5166.93 |
0.00 |
13:04 |
-12013.64 |
-5194.57 |
0.00 |
13:03 |
-12013.64 |
-5181.35 |
0.00 |
13:02 |
-12013.64 |
-5197.61 |
0.00 |
13:01 |
-12013.64 |
-5165.51 |
0.00 |
11:30 |
-11940.23 |
-5125.12 |
0.00 |
11:29 |
-11920.77 |
-5141.69 |
0.00 |
11:28 |
-12003.70 |
-5152.46 |
0.00 |
11:27 |
-12035.56 |
-5164.12 |
0.00 |
11:26 |
-12035.56 |
-5205.61 |
0.00 |
11:25 |
-12049.17 |
-5154.17 |
0.00 |
11:24 |
-12049.17 |
-5103.66 |
0.00 |
11:23 |
-12023.96 |
-5153.82 |
0.00 |
11:22 |
-11959.88 |
-5139.93 |
0.00 |
11:21 |
-11736.68 |
-5096.75 |
0.00 |
11:20 |
-11816.73 |
-5094.06 |
0.00 |
11:19 |
-11816.73 |
-5092.62 |
0.00 |
11:18 |
-11103.33 |
-4955.99 |
0.00 |
11:17 |
-10953.67 |
-4868.56 |
0.00 |
11:16 |
-10717.20 |
-4690.26 |
0.00 |
11:15 |
-10717.20 |
-4673.34 |
0.00 |
11:14 |
-10717.20 |
-4637.64 |
0.00 |
11:13 |
-10717.20 |
-4669.53 |
0.00 |
11:12 |
-10465.68 |
-4672.61 |
0.00 |
11:11 |
-10433.00 |
-4637.97 |
0.00 |
11:10 |
-10433.00 |
-4616.66 |
0.00 |
11:09 |
-10359.63 |
-4599.49 |
0.00 |
11:08 |
-10304.62 |
-4580.98 |
0.00 |
11:07 |
-10264.43 |
-4564.97 |
0.00 |
11:06 |
-10182.01 |
-4552.68 |
0.00 |
11:05 |
-10073.32 |
-4565.53 |
0.00 |
11:04 |
-9954.96 |
-4421.41 |
0.00 |
11:03 |
-9921.38 |
-4330.51 |
0.00 |
11:02 |
-9921.38 |
-4286.75 |
0.00 |
11:01 |
-9921.38 |
-4237.78 |
0.00 |
11:00 |
-9489.34 |
-4135.41 |
0.00 |
10:59 |
-9436.39 |
-4120.57 |
0.00 |
10:58 |
-9436.39 |
-4095.90 |
0.00 |
10:57 |
-9436.39 |
-4071.75 |
0.00 |
10:56 |
-9436.39 |
-4087.68 |
0.00 |
10:55 |
-9396.58 |
-4056.54 |
0.00 |
10:54 |
-8264.93 |
-3728.68 |
0.00 |
10:53 |
-8225.03 |
-3710.21 |
0.00 |
10:52 |
-7767.37 |
-3130.69 |
0.00 |
10:51 |
-7710.63 |
-3089.01 |
0.00 |
10:50 |
-7747.02 |
-3058.39 |
0.00 |
10:49 |
-7629.63 |
-3008.01 |
0.00 |
10:48 |
-7599.62 |
-2976.28 |
0.00 |
10:47 |
-7556.50 |
-2932.80 |
0.00 |
10:46 |
-7467.55 |
-2754.20 |
0.00 |
10:45 |
-7338.72 |
-2704.78 |
0.00 |
10:44 |
-7338.72 |
-2736.10 |
0.00 |
10:43 |
-7305.32 |
-2744.55 |
0.00 |
10:42 |
-7305.32 |
-2734.00 |
0.00 |
10:41 |
-7305.32 |
-2725.44 |
0.00 |
10:40 |
-7305.32 |
-2712.61 |
0.00 |
10:39 |
-7305.32 |
-2708.47 |
0.00 |
10:38 |
-7305.32 |
-2736.42 |
0.00 |
10:37 |
-7305.32 |
-2702.59 |
0.00 |
10:36 |
-7336.71 |
-2697.67 |
0.00 |
10:35 |
-7301.34 |
-2697.67 |
0.00 |
10:34 |
-7237.83 |
-2690.73 |
0.00 |
10:33 |
-7237.83 |
-2728.44 |
0.00 |
10:32 |
-7237.83 |
-2709.87 |
0.00 |
10:31 |
-7237.83 |
-2701.48 |
0.00 |
10:30 |
-7237.83 |
-2714.16 |
0.00 |
10:29 |
-7237.83 |
-2651.44 |
0.00 |
10:28 |
-7171.09 |
-2644.76 |
0.00 |
10:27 |
-7202.60 |
-2718.63 |
0.00 |
10:26 |
-7135.33 |
-2706.53 |
0.00 |
10:25 |
-7099.37 |
-2706.01 |
0.00 |
10:24 |
-6789.20 |
-2639.17 |
0.00 |
10:23 |
-6789.20 |
-2589.83 |
0.00 |
10:22 |
-6578.96 |
-2629.20 |
0.00 |
10:21 |
-6293.22 |
-2632.47 |
0.00 |
10:20 |
-6293.22 |
-2621.26 |
0.00 |
10:19 |
-6293.22 |
-2525.70 |
0.00 |
10:18 |
-6293.22 |
-2521.46 |
0.00 |
10:17 |
-6261.23 |
-2432.40 |
0.00 |
10:16 |
-6283.35 |
-2371.38 |
0.00 |
10:15 |
-6243.35 |
-2388.47 |
0.00 |
10:14 |
-6243.35 |
-2349.99 |
0.00 |
10:13 |
-6212.67 |
-2280.66 |
0.00 |
10:12 |
-5297.29 |
-2175.43 |
0.00 |
10:11 |
-5196.67 |
-2058.83 |
0.00 |
10:10 |
-5157.70 |
-1990.55 |
0.00 |
10:09 |
-5067.86 |
-1962.31 |
0.00 |
10:08 |
-5180.71 |
-2058.53 |
0.00 |
10:07 |
-5147.81 |
-2119.91 |
0.00 |
10:06 |
-5094.42 |
-2125.68 |
0.00 |
10:05 |
-4581.25 |
-2215.08 |
0.00 |
10:04 |
-4581.25 |
-2272.64 |
0.00 |
10:03 |
-4223.21 |
-1861.99 |
0.00 |
10:02 |
-4177.71 |
-1826.90 |
0.00 |
10:01 |
-4213.36 |
-1983.80 |
0.00 |
10:00 |
-4287.83 |
-1906.02 |
0.00 |
09:59 |
-4099.21 |
-1842.51 |
0.00 |
09:58 |
-3159.65 |
-1990.50 |
0.00 |
09:57 |
-3034.04 |
-2065.69 |
0.00 |
09:56 |
-2478.85 |
-1892.85 |
0.00 |
09:55 |
-2260.29 |
-1706.82 |
0.00 |
09:54 |
-1985.53 |
-1361.13 |
0.00 |
09:53 |
-1976.36 |
-1343.57 |
0.00 |
09:52 |
-1945.11 |
-1247.26 |
0.00 |
09:51 |
-1352.46 |
-1183.19 |
0.00 |
09:50 |
-1197.27 |
-1101.74 |
0.00 |
09:49 |
-1165.33 |
-1146.23 |
0.00 |
09:48 |
-1200.96 |
-1088.99 |
0.00 |
09:47 |
-1200.96 |
-1159.76 |
0.00 |
09:46 |
-1061.47 |
-1119.49 |
0.00 |
09:45 |
-969.80 |
-1020.66 |
0.00 |
09:44 |
-1046.22 |
-1144.54 |
0.00 |
09:43 |
-1042.87 |
-1171.28 |
0.00 |
09:42 |
-1084.33 |
-1242.00 |
0.00 |
09:41 |
-1010.43 |
-1172.36 |
0.00 |
09:40 |
-1216.09 |
-1161.28 |
0.00 |
09:39 |
-1295.05 |
-1277.42 |
0.00 |
09:38 |
-1185.89 |
-1320.30 |
0.00 |
09:37 |
-1277.33 |
-1298.85 |
0.00 |
09:36 |
-1219.52 |
-1425.83 |
0.00 |
09:35 |
-988.43 |
-1303.44 |
0.00 |
09:34 |
-729.36 |
-1108.84 |
0.00 |
09:33 |
-387.45 |
-815.01 |
0.00 |
09:32 |
-290.16 |
-582.31 |
0.00 |
09:31 |
-455.07 |
-657.66 |
0.00 |
09:30 |
114.04 |
-59.91 |
0.00 |
|
大单资金:-21220.75万元 |
成交额占比:-19.98% |
中单资金:-7137.02万元 |
成交额占比:-6.72% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
13.00 |
-4.41% |
-33396.53 |
-27004.53 |
-21220.75 |
-19.98% |
-7137.02 |
-6.72% |
-5038.76 |
-4.75% |
20250124 |
13.60 |
2.26% |
14977.23 |
-4830.69 |
10355.42 |
9.63% |
1915.17 |
1.78% |
2706.64 |
2.52% |
20250123 |
13.30 |
-0.75% |
-6785.92 |
-12442.61 |
-5779.06 |
-3.38% |
-444.09 |
-0.26% |
-562.77 |
-0.33% |
20250122 |
13.40 |
-1.69% |
-8584.49 |
-19819.28 |
-3678.88 |
-5.52% |
-4954.61 |
-7.44% |
49.00 |
0.07% |
20250121 |
13.63 |
-1.09% |
-12743.53 |
-22231.91 |
-6681.26 |
-8.54% |
-3510.40 |
-4.49% |
-2551.87 |
-3.26% |
20250120 |
13.78 |
1.10% |
2598.88 |
-191.59 |
953.09 |
0.77% |
-1365.26 |
-1.11% |
3011.05 |
2.44% |
20250117 |
13.63 |
-0.37% |
3389.94 |
-298.16 |
2743.50 |
2.28% |
-2983.84 |
-2.48% |
3630.28 |
3.01% |
20250116 |
13.68 |
-1.94% |
-25254.53 |
-9480.08 |
-13155.73 |
-6.59% |
-7317.44 |
-3.67% |
-4781.36 |
-2.40% |
20250115 |
13.95 |
-0.99% |
-12146.74 |
7544.19 |
-6091.51 |
-4.33% |
-4414.76 |
-3.14% |
-1640.47 |
-1.17% |
20250114 |
14.09 |
5.15% |
23163.67 |
13253.87 |
15359.06 |
7.46% |
5613.56 |
2.73% |
2191.05 |
1.06% |
20250113 |
13.40 |
0.90% |
2514.04 |
2881.02 |
846.52 |
0.63% |
923.97 |
0.68% |
743.55 |
0.55% |
20250110 |
13.28 |
-2.71% |
-10181.55 |
125.05 |
-6438.42 |
-5.41% |
-3679.07 |
-3.09% |
-64.06 |
-0.05% |
20250109 |
13.65 |
1.64% |
15896.57 |
-400.27 |
3868.54 |
2.50% |
5983.44 |
3.87% |
6044.59 |
3.91% |
20250108 |
13.43 |
-0.52% |
-3345.85 |
-7664.07 |
-381.83 |
-0.31% |
-4442.15 |
-3.59% |
1478.13 |
1.20% |
20250107 |
13.50 |
2.58% |
14573.64 |
-17383.42 |
4986.21 |
4.19% |
5791.86 |
4.86% |
3795.57 |
3.19% |
20250106 |
13.16 |
-0.38% |
519.91 |
-31896.40 |
-1909.45 |
-1.76% |
367.88 |
0.34% |
2061.48 |
1.90% |
20250103 |
13.21 |
-5.30% |
-12859.63 |
-42348.38 |
-6963.74 |
-4.68% |
-9695.98 |
-6.51% |
3800.09 |
2.55% |
20250102 |
13.95 |
-4.26% |
-12665.89 |
-13780.02 |
-3395.26 |
-2.11% |
-10138.00 |
-6.30% |
867.37 |
0.54% |
20241231 |
14.57 |
-4.14% |
-23523.39 |
-31264.21 |
-10101.18 |
-6.42% |
-11698.92 |
-7.44% |
-1723.29 |
-1.10% |
20241230 |
15.20 |
-1.17% |
-12279.16 |
-13138.69 |
-9526.77 |
-8.93% |
-3927.03 |
-3.68% |
1174.64 |
1.10% |
20241227 |
15.38 |
-1.28% |
-16338.07 |
-19554.16 |
-12361.43 |
-6.89% |
-6345.39 |
-3.54% |
2368.75 |
1.32% |
20241226 |
15.58 |
2.43% |
31294.94 |
2611.75 |
21604.62 |
11.22% |
6295.48 |
3.27% |
3394.84 |
1.76% |
20241225 |
15.21 |
-3.12% |
-25766.05 |
-7917.92 |
-20879.45 |
-12.37% |
-4854.43 |
-2.88% |
-32.17 |
-0.02% |
20241224 |
15.70 |
2.01% |
6765.88 |
17302.33 |
8024.34 |
4.73% |
317.68 |
0.19% |
-1576.14 |
-0.93% |
20241223 |
15.39 |
-3.51% |
-31110.96 |
443.10 |
-15942.24 |
-9.07% |
-13968.37 |
-7.95% |
-1200.35 |
-0.68% |
20241220 |
15.95 |
0.31% |
11245.69 |
12685.87 |
9804.48 |
3.54% |
-1407.25 |
-0.51% |
2848.46 |
1.03% |
20241219 |
15.90 |
1.99% |
21803.69 |
-29802.72 |
11074.95 |
3.56% |
5544.80 |
1.78% |
5183.94 |
1.67% |
20241218 |
15.59 |
3.18% |
18220.67 |
-47502.52 |
4340.80 |
1.69% |
5283.99 |
2.05% |
8595.88 |
3.34% |
20241217 |
15.11 |
-2.83% |
-21934.87 |
-51291.12 |
-8834.89 |
-4.79% |
-11380.45 |
-6.17% |
-1719.53 |
-0.93% |
20241216 |
15.55 |
-3.30% |
-15219.29 |
-66704.74 |
-3699.47 |
-1.43% |
-13026.96 |
-5.02% |
1507.14 |
0.58% |
000066中国长城 大单资金流向:成交单大于等于6万股或者30万元以上。
000066中国长城 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000066中国长城 小单资金流向:成交单小于1万股或5万元。
如何看中国长城[000066]资金流向的流入和流出呢?什么是中国长城[000066]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
中国长城[000066]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对中国长城[000066]资金流向的计算方法不同,所以数据会有不一致的情况。
|