| 000069华侨城A 今日实时资金流向 |
| 15:00 |
-2089.69 |
-621.73 |
34.05 |
| 14:59 |
-2106.00 |
-636.96 |
26.68 |
| 14:58 |
-2106.00 |
-636.96 |
26.68 |
| 14:57 |
-2106.00 |
-636.96 |
26.59 |
| 14:56 |
-2106.00 |
-640.20 |
23.78 |
| 14:55 |
-2106.00 |
-654.35 |
22.10 |
| 14:54 |
-2106.00 |
-654.35 |
19.82 |
| 14:53 |
-2106.00 |
-656.11 |
25.53 |
| 14:52 |
-2106.00 |
-651.18 |
24.02 |
| 14:51 |
-2106.00 |
-655.78 |
28.18 |
| 14:50 |
-2106.00 |
-682.09 |
28.08 |
| 14:49 |
-2106.00 |
-681.02 |
27.40 |
| 14:48 |
-2106.00 |
-681.02 |
24.92 |
| 14:47 |
-2151.00 |
-678.79 |
23.97 |
| 14:46 |
-2103.10 |
-676.84 |
23.33 |
| 14:45 |
-2088.22 |
-618.07 |
49.97 |
| 14:44 |
-2070.27 |
-600.12 |
50.22 |
| 14:43 |
-2070.27 |
-600.12 |
51.32 |
| 14:42 |
-2047.77 |
-600.12 |
51.61 |
| 14:41 |
-2025.27 |
-590.29 |
56.46 |
| 14:40 |
-2025.27 |
-585.79 |
62.33 |
| 14:39 |
-2025.27 |
-588.09 |
60.34 |
| 14:38 |
-2025.27 |
-582.69 |
59.00 |
| 14:37 |
-2025.27 |
-572.77 |
55.04 |
| 14:36 |
-2025.27 |
-578.40 |
51.58 |
| 14:35 |
-2025.27 |
-578.40 |
52.15 |
| 14:34 |
-2025.27 |
-569.40 |
50.61 |
| 14:33 |
-2025.27 |
-569.40 |
50.99 |
| 14:32 |
-2025.27 |
-565.03 |
52.44 |
| 14:31 |
-1982.52 |
-533.58 |
55.37 |
| 14:30 |
-1982.52 |
-533.58 |
57.05 |
| 14:29 |
-1982.52 |
-533.58 |
57.05 |
| 14:28 |
-1982.52 |
-526.65 |
64.21 |
| 14:27 |
-1982.52 |
-520.80 |
70.66 |
| 14:26 |
-1982.52 |
-504.98 |
77.66 |
| 14:25 |
-1982.52 |
-500.48 |
78.85 |
| 14:24 |
-1982.52 |
-500.48 |
81.21 |
| 14:23 |
-1982.52 |
-498.23 |
82.11 |
| 14:22 |
-1982.52 |
-484.55 |
85.76 |
| 14:21 |
-1668.76 |
-347.88 |
121.28 |
| 14:20 |
-1668.76 |
-347.88 |
121.28 |
| 14:19 |
-1668.76 |
-344.31 |
126.50 |
| 14:18 |
-1668.76 |
-336.66 |
126.68 |
| 14:17 |
-1668.76 |
-336.42 |
128.36 |
| 14:16 |
-1668.76 |
-331.92 |
128.43 |
| 14:15 |
-1668.76 |
-331.92 |
130.30 |
| 14:14 |
-1668.76 |
-331.92 |
130.43 |
| 14:13 |
-1668.76 |
-319.66 |
130.54 |
| 14:12 |
-1668.76 |
-327.39 |
131.84 |
| 14:11 |
-1668.76 |
-327.39 |
133.68 |
| 14:10 |
-1668.76 |
-324.23 |
139.88 |
| 14:09 |
-1668.76 |
-318.02 |
141.12 |
| 14:08 |
-1668.76 |
-308.03 |
140.73 |
| 14:07 |
-1668.76 |
-308.03 |
142.26 |
| 14:06 |
-1668.76 |
-289.92 |
142.55 |
| 14:05 |
-1631.18 |
-233.60 |
144.90 |
| 14:04 |
-1631.18 |
-222.30 |
147.61 |
| 14:03 |
-1631.18 |
-222.30 |
146.01 |
| 14:02 |
-1631.18 |
-170.77 |
148.46 |
| 14:01 |
-1631.18 |
-156.28 |
148.34 |
| 14:00 |
-1631.18 |
-163.13 |
148.20 |
| 13:59 |
-1631.18 |
-155.93 |
146.86 |
| 13:58 |
-1631.18 |
-151.43 |
148.98 |
| 13:57 |
-1631.18 |
-151.43 |
147.96 |
| 13:56 |
-1631.18 |
-149.18 |
146.87 |
| 13:55 |
-1631.18 |
-155.51 |
138.10 |
| 13:54 |
-1631.18 |
-169.84 |
134.08 |
| 13:53 |
-1631.18 |
-169.84 |
134.55 |
| 13:52 |
-1631.18 |
-169.84 |
130.72 |
| 13:51 |
-1631.18 |
-169.84 |
126.97 |
| 13:50 |
-1652.92 |
-169.84 |
126.68 |
| 13:49 |
-1652.92 |
-169.84 |
123.17 |
| 13:48 |
-1652.92 |
-169.84 |
120.50 |
| 13:47 |
-1652.92 |
-169.84 |
120.46 |
| 13:46 |
-1652.92 |
-169.84 |
119.60 |
| 13:45 |
-1652.92 |
-150.47 |
119.69 |
| 13:44 |
-1652.92 |
-150.47 |
124.52 |
| 13:43 |
-1652.92 |
-143.62 |
126.44 |
| 13:42 |
-1652.92 |
-143.62 |
119.55 |
| 13:41 |
-1652.92 |
-143.62 |
125.91 |
| 13:40 |
-1652.92 |
-141.20 |
119.16 |
| 13:39 |
-1635.61 |
-127.35 |
111.90 |
| 13:38 |
-1590.41 |
-119.55 |
115.85 |
| 13:37 |
-1545.21 |
-108.25 |
114.57 |
| 13:36 |
-1477.41 |
-108.25 |
113.83 |
| 13:35 |
-1432.21 |
-108.25 |
113.44 |
| 13:34 |
-1409.61 |
-108.25 |
112.93 |
| 13:33 |
-1364.41 |
-108.25 |
113.77 |
| 13:32 |
-1341.81 |
-108.25 |
113.61 |
| 13:31 |
-1364.51 |
-103.73 |
114.33 |
| 13:30 |
-1364.51 |
-103.73 |
113.54 |
| 13:29 |
-1364.51 |
-104.19 |
113.54 |
| 13:28 |
-1364.51 |
-92.85 |
113.31 |
| 13:27 |
-1364.51 |
-75.63 |
112.20 |
| 13:26 |
-1364.51 |
-84.07 |
111.53 |
| 13:25 |
-1364.51 |
-84.07 |
112.64 |
| 13:24 |
-1364.51 |
-77.65 |
111.39 |
| 13:23 |
-1262.61 |
-80.58 |
100.41 |
| 13:22 |
-1262.61 |
-62.99 |
102.87 |
| 13:21 |
-1262.61 |
-67.53 |
103.54 |
| 13:20 |
-1301.93 |
-67.53 |
98.56 |
| 13:19 |
-1301.93 |
-87.15 |
96.48 |
| 13:18 |
-1301.93 |
-87.15 |
83.08 |
| 13:17 |
-1301.93 |
-95.37 |
78.11 |
| 13:16 |
-1322.95 |
-160.37 |
63.51 |
| 13:15 |
-1360.20 |
-191.85 |
55.76 |
| 13:14 |
-1360.20 |
-191.85 |
55.17 |
| 13:13 |
-1360.20 |
-203.15 |
51.10 |
| 13:12 |
-1346.70 |
-209.14 |
47.57 |
| 13:11 |
-1346.70 |
-215.46 |
44.70 |
| 13:10 |
-1398.00 |
-245.96 |
34.80 |
| 13:09 |
-1398.00 |
-286.04 |
30.35 |
| 13:08 |
-1398.00 |
-286.04 |
29.53 |
| 13:07 |
-1398.00 |
-289.43 |
29.08 |
| 13:06 |
-1398.00 |
-289.43 |
29.80 |
| 13:05 |
-1398.00 |
-289.43 |
30.05 |
| 13:04 |
-1398.00 |
-289.43 |
31.80 |
| 13:03 |
-1398.00 |
-285.85 |
31.87 |
| 13:02 |
-1398.00 |
-288.56 |
28.59 |
| 13:01 |
-1398.00 |
-288.56 |
28.38 |
| 11:30 |
-1353.00 |
-273.52 |
25.57 |
| 11:29 |
-1353.00 |
-273.52 |
25.46 |
| 11:28 |
-1353.00 |
-278.51 |
26.40 |
| 11:27 |
-1353.00 |
-275.20 |
26.40 |
| 11:26 |
-1353.00 |
-275.20 |
25.29 |
| 11:25 |
-1353.00 |
-266.45 |
26.50 |
| 11:24 |
-1353.00 |
-266.45 |
27.22 |
| 11:23 |
-1353.00 |
-249.24 |
29.36 |
| 11:22 |
-1353.00 |
-249.24 |
29.90 |
| 11:21 |
-1353.00 |
-246.47 |
30.28 |
| 11:20 |
-1353.00 |
-246.47 |
30.33 |
| 11:19 |
-1353.00 |
-246.47 |
30.33 |
| 11:18 |
-1353.00 |
-246.47 |
30.30 |
| 11:17 |
-1353.00 |
-246.47 |
30.10 |
| 11:16 |
-1353.00 |
-241.57 |
30.21 |
| 11:15 |
-1353.00 |
-232.57 |
30.26 |
| 11:14 |
-1353.00 |
-232.57 |
31.15 |
| 11:13 |
-1381.03 |
-267.67 |
16.97 |
| 11:12 |
-1407.27 |
-307.63 |
-3.47 |
| 11:11 |
-1407.27 |
-310.69 |
-5.81 |
| 11:10 |
-1407.27 |
-327.07 |
-9.48 |
| 11:09 |
-923.92 |
-273.65 |
-5.99 |
| 11:08 |
-248.92 |
-266.91 |
-5.90 |
| 11:07 |
-248.92 |
-266.91 |
-5.90 |
| 11:06 |
-235.13 |
-266.91 |
-6.92 |
| 11:05 |
-235.13 |
-266.91 |
-6.92 |
| 11:04 |
-235.13 |
-266.91 |
-6.76 |
| 11:03 |
-235.13 |
-266.91 |
-6.65 |
| 11:02 |
-235.13 |
-266.91 |
-7.98 |
| 11:01 |
-235.13 |
-266.91 |
-10.33 |
| 11:00 |
-235.13 |
-262.77 |
-8.44 |
| 10:59 |
-235.13 |
-259.82 |
-9.46 |
| 10:58 |
-235.13 |
-259.82 |
-10.12 |
| 10:57 |
-235.13 |
-250.34 |
-10.77 |
| 10:56 |
-220.10 |
-246.50 |
-10.07 |
| 10:55 |
-220.10 |
-244.24 |
-11.12 |
| 10:54 |
-220.10 |
-231.78 |
-12.15 |
| 10:53 |
-220.10 |
-226.99 |
-11.63 |
| 10:52 |
-220.10 |
-229.26 |
-8.76 |
| 10:51 |
-220.10 |
-229.26 |
-8.12 |
| 10:50 |
-220.10 |
-232.02 |
-10.70 |
| 10:49 |
-220.10 |
-227.25 |
-8.15 |
| 10:48 |
-220.10 |
-229.97 |
-14.73 |
| 10:47 |
-220.10 |
-228.52 |
-12.08 |
| 10:46 |
-220.10 |
-216.98 |
-7.04 |
| 10:45 |
-220.10 |
-204.87 |
-5.13 |
| 10:44 |
-309.10 |
-237.05 |
-18.78 |
| 10:43 |
-309.10 |
-255.13 |
-19.09 |
| 10:42 |
-329.85 |
-255.13 |
-19.83 |
| 10:41 |
-329.85 |
-255.13 |
-21.77 |
| 10:40 |
-329.85 |
-265.75 |
-22.41 |
| 10:39 |
-329.85 |
-268.01 |
-22.93 |
| 10:38 |
-329.85 |
-270.27 |
-26.37 |
| 10:37 |
-329.85 |
-270.27 |
-25.40 |
| 10:36 |
-329.85 |
-274.29 |
-31.80 |
| 10:35 |
-329.85 |
-274.29 |
-31.44 |
| 10:34 |
-329.85 |
-268.05 |
-31.13 |
| 10:33 |
-329.85 |
-271.32 |
-30.95 |
| 10:32 |
-329.85 |
-271.32 |
-31.31 |
| 10:31 |
-329.85 |
-271.32 |
-31.11 |
| 10:30 |
-329.85 |
-271.32 |
-29.34 |
| 10:29 |
-329.85 |
-271.32 |
-28.67 |
| 10:28 |
-329.85 |
-269.07 |
-27.81 |
| 10:27 |
-329.85 |
-269.07 |
-26.69 |
| 10:26 |
-329.85 |
-269.07 |
-28.59 |
| 10:25 |
-329.85 |
-269.07 |
-26.86 |
| 10:24 |
-329.85 |
-271.79 |
-24.00 |
| 10:23 |
-329.85 |
-265.96 |
-24.61 |
| 10:22 |
-329.85 |
-265.96 |
-24.03 |
| 10:21 |
-329.85 |
-264.46 |
-26.67 |
| 10:20 |
-329.85 |
-252.83 |
-26.40 |
| 10:19 |
-329.85 |
-240.20 |
-26.07 |
| 10:18 |
-329.85 |
-240.20 |
-23.22 |
| 10:17 |
-411.95 |
-211.44 |
-18.61 |
| 10:16 |
-411.95 |
-208.47 |
-19.81 |
| 10:15 |
-411.95 |
-178.48 |
-19.54 |
| 10:14 |
-411.95 |
-178.48 |
-20.69 |
| 10:13 |
-411.95 |
-170.40 |
-15.19 |
| 10:12 |
-411.95 |
-133.05 |
-15.17 |
| 10:11 |
-26.91 |
17.47 |
30.70 |
| 10:10 |
0.21 |
34.94 |
31.81 |
| 10:09 |
0.21 |
43.96 |
32.12 |
| 10:08 |
0.21 |
38.28 |
34.14 |
| 10:07 |
0.21 |
38.28 |
34.33 |
| 10:06 |
0.21 |
38.28 |
31.86 |
| 10:05 |
27.33 |
45.58 |
31.69 |
| 10:04 |
27.33 |
54.78 |
32.69 |
| 10:03 |
27.33 |
54.78 |
33.07 |
| 10:02 |
27.33 |
54.78 |
31.92 |
| 10:01 |
27.33 |
54.78 |
32.39 |
| 10:00 |
27.33 |
51.97 |
32.32 |
| 09:59 |
27.33 |
47.88 |
24.80 |
| 09:58 |
27.33 |
47.88 |
22.04 |
| 09:57 |
27.33 |
56.92 |
22.32 |
| 09:56 |
27.33 |
56.92 |
21.55 |
| 09:55 |
27.33 |
61.29 |
21.75 |
| 09:54 |
27.33 |
48.36 |
13.99 |
| 09:53 |
27.33 |
53.87 |
8.97 |
| 09:52 |
27.33 |
53.87 |
10.37 |
| 09:51 |
27.33 |
53.87 |
7.96 |
| 09:50 |
27.33 |
66.29 |
8.12 |
| 09:49 |
27.33 |
70.81 |
5.31 |
| 09:48 |
27.33 |
70.81 |
7.57 |
| 09:47 |
27.33 |
69.32 |
6.47 |
| 09:46 |
63.49 |
63.19 |
7.15 |
| 09:45 |
63.49 |
71.91 |
8.34 |
| 09:44 |
63.49 |
47.58 |
1.02 |
| 09:43 |
15.39 |
43.56 |
2.78 |
| 09:42 |
15.39 |
48.31 |
1.99 |
| 09:41 |
15.39 |
48.31 |
1.96 |
| 09:40 |
15.39 |
64.54 |
2.07 |
| 09:39 |
-54.35 |
48.51 |
2.07 |
| 09:38 |
-54.35 |
48.51 |
1.21 |
| 09:37 |
-137.66 |
1.01 |
-0.48 |
| 09:36 |
-137.66 |
1.01 |
-0.33 |
| 09:35 |
-158.00 |
-8.76 |
-0.51 |
| 09:34 |
-90.24 |
-38.14 |
-4.43 |
| 09:33 |
-47.84 |
-38.14 |
-0.79 |
| 09:32 |
-47.84 |
-29.84 |
0.68 |
| 09:31 |
-47.84 |
-11.92 |
1.48 |
| 09:30 |
0.00 |
-6.96 |
3.05 |
|
| 大单资金：-2089.69万元 |
成交额占比：-28.81% |
| 中单资金：-621.73万元 |
成交额占比：-8.57% |
| 小单资金：34.05万元 |
成交额占比：0.47% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250704 |
2.24 |
-0.88% |
-2677.37 |
-1865.59 |
-2089.69 |
-28.81% |
-621.73 |
-8.57% |
34.05 |
0.47% |
| 20250703 |
2.26 |
-0.44% |
-1138.27 |
1138.62 |
-508.32 |
-6.52% |
-668.50 |
-8.57% |
38.55 |
0.49% |
| 20250702 |
2.27 |
1.34% |
3135.78 |
731.64 |
1979.59 |
19.29% |
1021.36 |
9.95% |
134.83 |
1.31% |
| 20250701 |
2.24 |
-0.44% |
-1414.10 |
250.63 |
-976.14 |
-15.60% |
-195.92 |
-3.13% |
-242.04 |
-3.87% |
| 20250630 |
2.25 |
0.45% |
-149.95 |
-5127.57 |
-271.03 |
-4.57% |
-2.29 |
-0.04% |
123.37 |
2.08% |
| 20250627 |
2.24 |
0.00% |
538.27 |
-4689.87 |
914.52 |
10.13% |
-332.99 |
-3.69% |
-43.26 |
-0.48% |
| 20250626 |
2.24 |
-0.88% |
-724.83 |
-5011.82 |
-915.30 |
-12.27% |
205.24 |
2.75% |
-14.77 |
-0.20% |
| 20250625 |
2.26 |
0.44% |
2272.13 |
-5936.96 |
1498.58 |
16.00% |
483.46 |
5.16% |
290.09 |
3.10% |
| 20250624 |
2.25 |
0.90% |
-6720.90 |
-9172.29 |
-6354.34 |
-40.02% |
-520.72 |
-3.28% |
154.16 |
0.97% |
| 20250623 |
2.23 |
0.45% |
629.29 |
-3417.62 |
166.67 |
2.88% |
-22.26 |
-0.38% |
484.88 |
8.39% |
| 20250620 |
2.22 |
-0.45% |
424.72 |
-1152.75 |
592.57 |
13.95% |
-161.64 |
-3.80% |
-6.21 |
-0.15% |
| 20250619 |
2.23 |
-1.33% |
-2749.88 |
-3509.81 |
-1840.44 |
-29.11% |
-775.90 |
-12.27% |
-133.54 |
-2.11% |
| 20250618 |
2.26 |
-1.74% |
-3103.85 |
-1282.70 |
-1736.75 |
-31.77% |
-1048.65 |
-19.18% |
-318.45 |
-5.83% |
| 20250617 |
2.30 |
-0.43% |
-1150.11 |
442.41 |
-599.67 |
-11.00% |
-381.04 |
-6.99% |
-169.40 |
-3.11% |
| 20250616 |
2.31 |
1.76% |
3399.08 |
-1860.29 |
2431.54 |
18.21% |
717.73 |
5.38% |
249.81 |
1.87% |
| 20250613 |
2.27 |
-1.30% |
-6160.68 |
-4927.49 |
-1764.49 |
-10.96% |
-3326.57 |
-20.67% |
-1069.62 |
-6.65% |
| 20250612 |
2.30 |
-0.43% |
-2106.98 |
-5019.33 |
386.67 |
4.38% |
-942.62 |
-10.67% |
-1551.03 |
-17.55% |
| 20250611 |
2.31 |
0.43% |
-1282.86 |
-6910.75 |
-11.64 |
-0.17% |
-882.15 |
-12.75% |
-389.07 |
-5.62% |
| 20250610 |
2.30 |
-1.29% |
-5944.95 |
-6042.63 |
-2902.37 |
-26.14% |
-2606.35 |
-23.47% |
-436.23 |
-3.93% |
| 20250609 |
2.33 |
-0.43% |
-3013.61 |
-4557.64 |
-635.66 |
-7.69% |
-2053.38 |
-24.85% |
-324.57 |
-3.93% |
| 20250606 |
2.34 |
-0.43% |
-3151.41 |
-3495.80 |
-1856.33 |
-27.53% |
-945.89 |
-14.03% |
-349.19 |
-5.18% |
| 20250605 |
2.35 |
-0.42% |
-2536.29 |
-1584.50 |
-1504.75 |
-20.16% |
-237.32 |
-3.18% |
-794.22 |
-10.64% |
| 20250604 |
2.36 |
1.29% |
1315.17 |
9.74 |
856.48 |
13.50% |
494.55 |
7.79% |
-35.86 |
-0.57% |
| 20250603 |
2.33 |
-1.69% |
-2247.22 |
86.12 |
-1417.38 |
-19.02% |
-359.29 |
-4.82% |
-470.55 |
-6.31% |
| 20250530 |
2.37 |
0.00% |
541.22 |
984.04 |
426.18 |
8.25% |
177.17 |
3.43% |
-62.13 |
-1.20% |
| 20250529 |
2.37 |
0.85% |
680.35 |
-635.31 |
54.97 |
1.24% |
382.98 |
8.62% |
242.40 |
5.46% |
| 20250528 |
2.35 |
-0.42% |
-650.01 |
-2127.86 |
89.49 |
3.16% |
-561.63 |
-19.85% |
-177.87 |
-6.29% |
| 20250527 |
2.36 |
1.29% |
1920.77 |
-2670.24 |
932.86 |
17.94% |
633.70 |
12.19% |
354.21 |
6.81% |
| 20250526 |
2.33 |
0.00% |
-347.56 |
-4260.50 |
-519.46 |
-14.49% |
169.54 |
4.73% |
2.36 |
0.07% |
| 20250523 |
2.33 |
-1.27% |
-2895.68 |
-2573.84 |
-1193.17 |
-17.83% |
-1151.58 |
-17.21% |
-550.93 |
-8.23% |
000069华侨城A 大单资金流向：成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向：成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢？什么是华侨城A[000069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华侨城A[000069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
