| 000069华侨城A 今日实时资金流向 |
| 15:00 |
-384.23 |
-845.74 |
0.00 |
| 14:59 |
-433.62 |
-842.23 |
0.00 |
| 14:58 |
-433.62 |
-842.23 |
0.00 |
| 14:57 |
-433.62 |
-842.23 |
0.00 |
| 14:56 |
-433.62 |
-838.94 |
0.00 |
| 14:55 |
-351.58 |
-777.18 |
0.00 |
| 14:54 |
-379.31 |
-748.71 |
0.00 |
| 14:53 |
-379.31 |
-743.18 |
0.00 |
| 14:52 |
-403.11 |
-758.69 |
0.00 |
| 14:51 |
-641.11 |
-761.07 |
0.00 |
| 14:50 |
-641.11 |
-722.54 |
0.00 |
| 14:49 |
-664.91 |
-720.10 |
0.00 |
| 14:48 |
-664.91 |
-729.16 |
0.00 |
| 14:47 |
-702.99 |
-716.28 |
0.00 |
| 14:46 |
-745.61 |
-737.99 |
0.00 |
| 14:45 |
-451.33 |
-662.90 |
0.00 |
| 14:44 |
-451.33 |
-661.48 |
0.00 |
| 14:43 |
-379.93 |
-636.42 |
0.00 |
| 14:42 |
-379.93 |
-635.08 |
0.00 |
| 14:41 |
-379.93 |
-623.57 |
0.00 |
| 14:40 |
-379.93 |
-615.38 |
0.00 |
| 14:39 |
-379.93 |
-613.00 |
0.00 |
| 14:38 |
-379.93 |
-607.85 |
0.00 |
| 14:37 |
-342.39 |
-607.85 |
0.00 |
| 14:36 |
-342.39 |
-599.05 |
0.00 |
| 14:35 |
-342.39 |
-592.05 |
0.00 |
| 14:34 |
-367.56 |
-585.15 |
0.00 |
| 14:33 |
-367.56 |
-585.15 |
0.00 |
| 14:32 |
-403.15 |
-582.53 |
0.00 |
| 14:31 |
-403.15 |
-578.72 |
0.00 |
| 14:30 |
-403.15 |
-583.57 |
0.00 |
| 14:29 |
-379.35 |
-586.20 |
0.00 |
| 14:28 |
-379.35 |
-601.26 |
0.00 |
| 14:27 |
-363.57 |
-612.36 |
0.00 |
| 14:26 |
-363.57 |
-610.97 |
0.00 |
| 14:25 |
-363.57 |
-562.28 |
0.00 |
| 14:24 |
-363.57 |
-530.12 |
0.00 |
| 14:23 |
-363.57 |
-534.22 |
0.00 |
| 14:22 |
-363.57 |
-546.23 |
0.00 |
| 14:21 |
-363.57 |
-563.84 |
0.00 |
| 14:20 |
-363.57 |
-573.43 |
0.00 |
| 14:19 |
-363.57 |
-582.70 |
0.00 |
| 14:18 |
-363.57 |
-586.72 |
0.00 |
| 14:17 |
-363.57 |
-596.55 |
0.00 |
| 14:16 |
-399.13 |
-600.03 |
0.00 |
| 14:15 |
-399.13 |
-609.78 |
0.00 |
| 14:14 |
-399.13 |
-615.68 |
0.00 |
| 14:13 |
-399.13 |
-621.84 |
0.00 |
| 14:12 |
-399.13 |
-625.50 |
0.00 |
| 14:11 |
-399.13 |
-633.86 |
0.00 |
| 14:10 |
-423.03 |
-650.71 |
0.00 |
| 14:09 |
-423.03 |
-671.38 |
0.00 |
| 14:08 |
-565.31 |
-763.59 |
0.00 |
| 14:07 |
-587.23 |
-812.75 |
0.00 |
| 14:06 |
-639.86 |
-834.81 |
0.00 |
| 14:05 |
-639.86 |
-838.99 |
0.00 |
| 14:04 |
-639.86 |
-853.90 |
0.00 |
| 14:03 |
-639.86 |
-864.27 |
0.00 |
| 14:02 |
-639.86 |
-884.40 |
0.00 |
| 14:01 |
-639.86 |
-898.16 |
0.00 |
| 14:00 |
-667.03 |
-919.17 |
0.00 |
| 13:59 |
-681.49 |
-929.54 |
0.00 |
| 13:58 |
-681.49 |
-928.20 |
0.00 |
| 13:57 |
-681.49 |
-945.19 |
0.00 |
| 13:56 |
-681.49 |
-955.87 |
0.00 |
| 13:55 |
-681.49 |
-958.97 |
0.00 |
| 13:54 |
-681.49 |
-966.32 |
0.00 |
| 13:53 |
-681.49 |
-981.40 |
0.00 |
| 13:52 |
-681.49 |
-1000.25 |
0.00 |
| 13:51 |
-681.49 |
-1008.33 |
0.00 |
| 13:50 |
-681.49 |
-1026.09 |
0.00 |
| 13:49 |
-681.49 |
-1037.56 |
0.00 |
| 13:48 |
-681.49 |
-1055.17 |
0.00 |
| 13:47 |
-681.49 |
-1088.63 |
0.00 |
| 13:46 |
-698.56 |
-1125.34 |
0.00 |
| 13:45 |
-698.56 |
-1137.65 |
0.00 |
| 13:44 |
-698.56 |
-1147.16 |
0.00 |
| 13:43 |
-698.56 |
-1157.24 |
0.00 |
| 13:42 |
-698.56 |
-1165.51 |
0.00 |
| 13:41 |
-698.56 |
-1169.17 |
0.00 |
| 13:40 |
-682.21 |
-1136.22 |
0.00 |
| 13:39 |
-682.21 |
-1144.39 |
0.00 |
| 13:38 |
-682.21 |
-1153.19 |
0.00 |
| 13:37 |
-698.58 |
-1149.60 |
0.00 |
| 13:36 |
-455.75 |
-1086.23 |
0.00 |
| 13:35 |
-455.75 |
-1087.34 |
0.00 |
| 13:34 |
-455.75 |
-1103.39 |
0.00 |
| 13:33 |
-437.33 |
-1101.71 |
0.00 |
| 13:32 |
-437.33 |
-1094.27 |
0.00 |
| 13:31 |
-437.33 |
-1116.12 |
0.00 |
| 13:30 |
-544.85 |
-1120.56 |
0.00 |
| 13:29 |
-544.85 |
-1130.03 |
0.00 |
| 13:28 |
-544.85 |
-1143.11 |
0.00 |
| 13:27 |
-544.85 |
-1156.96 |
0.00 |
| 13:26 |
-544.85 |
-1176.74 |
0.00 |
| 13:25 |
-544.85 |
-1176.74 |
0.00 |
| 13:24 |
-520.80 |
-1167.96 |
0.00 |
| 13:23 |
-952.80 |
-1183.31 |
0.00 |
| 13:22 |
-952.80 |
-1190.42 |
0.00 |
| 13:21 |
-952.80 |
-1198.01 |
0.00 |
| 13:20 |
-1608.67 |
-1247.32 |
0.00 |
| 13:19 |
-1608.67 |
-1277.07 |
0.00 |
| 13:18 |
-1608.67 |
-1287.16 |
0.00 |
| 13:17 |
-1608.67 |
-1303.53 |
0.00 |
| 13:16 |
-1608.67 |
-1305.92 |
0.00 |
| 13:15 |
-1608.67 |
-1327.61 |
0.00 |
| 13:14 |
-1608.67 |
-1327.61 |
0.00 |
| 13:13 |
-1848.78 |
-1394.58 |
0.00 |
| 13:12 |
-1848.78 |
-1414.55 |
0.00 |
| 13:11 |
-1896.38 |
-1447.40 |
0.00 |
| 13:10 |
-1896.38 |
-1451.92 |
0.00 |
| 13:09 |
-1896.38 |
-1508.12 |
0.00 |
| 13:08 |
-1896.38 |
-1508.12 |
0.00 |
| 13:07 |
-1896.38 |
-1516.21 |
0.00 |
| 13:06 |
-1896.38 |
-1526.75 |
0.00 |
| 13:05 |
-1896.38 |
-1542.99 |
0.00 |
| 13:04 |
-1896.38 |
-1550.81 |
0.00 |
| 13:03 |
-1896.38 |
-1567.40 |
0.00 |
| 13:02 |
-1827.75 |
-1595.40 |
0.00 |
| 13:01 |
-1827.75 |
-1598.83 |
0.00 |
| 11:30 |
-1851.55 |
-1585.79 |
0.00 |
| 11:29 |
-1851.55 |
-1585.79 |
0.00 |
| 11:28 |
-1851.55 |
-1576.41 |
0.00 |
| 11:27 |
-1851.55 |
-1564.56 |
0.00 |
| 11:26 |
-1851.55 |
-1522.51 |
0.00 |
| 11:25 |
-1785.19 |
-1503.91 |
0.00 |
| 11:24 |
-1770.02 |
-1470.49 |
0.00 |
| 11:23 |
-1724.52 |
-1428.26 |
0.00 |
| 11:22 |
-1477.42 |
-1408.15 |
0.00 |
| 11:21 |
-1477.42 |
-1404.16 |
0.00 |
| 11:20 |
-1477.42 |
-1404.16 |
0.00 |
| 11:19 |
-1453.72 |
-1378.23 |
0.00 |
| 11:18 |
-1453.72 |
-1385.37 |
0.00 |
| 11:17 |
-1453.72 |
-1385.37 |
0.00 |
| 11:16 |
-1430.02 |
-1376.58 |
0.00 |
| 11:15 |
-1430.02 |
-1362.24 |
0.00 |
| 11:14 |
-1430.02 |
-1360.82 |
0.00 |
| 11:13 |
-1430.02 |
-1360.82 |
0.00 |
| 11:12 |
-1430.02 |
-1370.23 |
0.00 |
| 11:11 |
-1430.02 |
-1370.23 |
0.00 |
| 11:10 |
-1430.02 |
-1383.63 |
0.00 |
| 11:09 |
-1430.02 |
-1366.80 |
0.00 |
| 11:08 |
-1193.31 |
-1256.10 |
0.00 |
| 11:07 |
-1035.75 |
-986.74 |
0.00 |
| 11:06 |
-1035.75 |
-983.48 |
0.00 |
| 11:05 |
-1035.75 |
-965.15 |
0.00 |
| 11:04 |
-1085.89 |
-960.39 |
0.00 |
| 11:03 |
-1085.89 |
-962.89 |
0.00 |
| 11:02 |
-1085.89 |
-966.98 |
0.00 |
| 11:01 |
-1085.89 |
-966.98 |
0.00 |
| 11:00 |
-1085.89 |
-966.98 |
0.00 |
| 10:59 |
-1070.80 |
-963.75 |
0.00 |
| 10:58 |
-1089.42 |
-952.32 |
0.00 |
| 10:57 |
-1089.42 |
-947.56 |
0.00 |
| 10:56 |
-1107.66 |
-940.23 |
0.00 |
| 10:55 |
-1163.54 |
-942.44 |
0.00 |
| 10:54 |
-1163.54 |
-941.84 |
0.00 |
| 10:53 |
-1163.54 |
-953.79 |
0.00 |
| 10:52 |
-1163.54 |
-956.30 |
0.00 |
| 10:51 |
-1163.54 |
-956.30 |
0.00 |
| 10:50 |
-1163.54 |
-951.07 |
0.00 |
| 10:49 |
-1092.14 |
-956.17 |
0.00 |
| 10:48 |
-1092.14 |
-956.17 |
0.00 |
| 10:47 |
-1116.04 |
-956.17 |
0.00 |
| 10:46 |
-1116.04 |
-958.56 |
0.00 |
| 10:45 |
-1131.14 |
-953.80 |
0.00 |
| 10:44 |
-1131.14 |
-956.19 |
0.00 |
| 10:43 |
-1131.14 |
-963.92 |
0.00 |
| 10:42 |
-1131.14 |
-973.48 |
0.00 |
| 10:41 |
-1131.14 |
-968.63 |
0.00 |
| 10:40 |
-1011.64 |
-891.08 |
0.00 |
| 10:39 |
-1011.64 |
-866.32 |
0.00 |
| 10:38 |
-1011.64 |
-858.68 |
0.00 |
| 10:37 |
-1011.64 |
-858.68 |
0.00 |
| 10:36 |
-1011.64 |
-850.22 |
0.00 |
| 10:35 |
-1011.64 |
-850.22 |
0.00 |
| 10:34 |
-940.59 |
-846.63 |
0.00 |
| 10:33 |
-1167.70 |
-893.15 |
0.00 |
| 10:32 |
-1167.70 |
-893.74 |
0.00 |
| 10:31 |
-1184.86 |
-901.51 |
0.00 |
| 10:30 |
-1184.86 |
-915.47 |
0.00 |
| 10:29 |
-1184.86 |
-938.68 |
0.00 |
| 10:28 |
-1184.86 |
-941.54 |
0.00 |
| 10:27 |
-1184.86 |
-941.54 |
0.00 |
| 10:26 |
-1184.86 |
-941.54 |
0.00 |
| 10:25 |
-1184.86 |
-935.07 |
0.00 |
| 10:24 |
-1184.86 |
-920.58 |
0.00 |
| 10:23 |
-1184.86 |
-920.58 |
0.00 |
| 10:22 |
-1184.86 |
-918.21 |
0.00 |
| 10:21 |
-1184.86 |
-901.43 |
0.00 |
| 10:20 |
-1184.86 |
-891.43 |
0.00 |
| 10:19 |
-1184.86 |
-887.15 |
0.00 |
| 10:18 |
-1079.73 |
-881.43 |
0.00 |
| 10:17 |
-1108.46 |
-872.87 |
0.00 |
| 10:16 |
-1108.46 |
-862.08 |
0.00 |
| 10:15 |
-1108.46 |
-853.47 |
0.00 |
| 10:14 |
-1108.46 |
-847.14 |
0.00 |
| 10:13 |
-1108.46 |
-824.64 |
0.00 |
| 10:12 |
-1087.85 |
-777.44 |
0.00 |
| 10:11 |
-1064.05 |
-714.11 |
0.00 |
| 10:10 |
-1044.70 |
-695.31 |
0.00 |
| 10:09 |
-1044.70 |
-678.28 |
0.00 |
| 10:08 |
-1044.70 |
-658.53 |
0.00 |
| 10:07 |
-1030.42 |
-655.53 |
0.00 |
| 10:06 |
-1030.42 |
-668.52 |
0.00 |
| 10:05 |
-1013.76 |
-668.53 |
0.00 |
| 10:04 |
-1013.76 |
-660.60 |
0.00 |
| 10:03 |
-966.16 |
-660.60 |
0.00 |
| 10:02 |
-966.16 |
-656.32 |
0.00 |
| 10:01 |
-986.04 |
-635.59 |
0.00 |
| 10:00 |
-897.37 |
-470.06 |
0.00 |
| 09:59 |
-829.33 |
-452.88 |
0.00 |
| 09:58 |
-829.33 |
-445.81 |
0.00 |
| 09:57 |
-829.33 |
-473.93 |
0.00 |
| 09:56 |
-829.33 |
-471.06 |
0.00 |
| 09:55 |
-829.33 |
-495.57 |
0.00 |
| 09:54 |
-829.33 |
-508.94 |
0.00 |
| 09:53 |
-829.33 |
-513.50 |
0.00 |
| 09:52 |
-829.33 |
-513.50 |
0.00 |
| 09:51 |
-829.33 |
-497.31 |
0.00 |
| 09:50 |
-1065.10 |
-515.89 |
0.00 |
| 09:49 |
-1065.10 |
-502.28 |
0.00 |
| 09:48 |
-913.62 |
-500.29 |
0.00 |
| 09:47 |
-739.98 |
-287.73 |
0.00 |
| 09:46 |
-739.98 |
-299.74 |
0.00 |
| 09:45 |
-739.98 |
-296.87 |
0.00 |
| 09:44 |
-739.98 |
-273.20 |
0.00 |
| 09:43 |
-966.56 |
-265.36 |
0.00 |
| 09:42 |
-966.56 |
-255.84 |
0.00 |
| 09:41 |
-909.20 |
-237.72 |
0.00 |
| 09:40 |
-670.29 |
-187.04 |
0.00 |
| 09:39 |
-632.53 |
-181.76 |
0.00 |
| 09:38 |
-632.53 |
-181.76 |
0.00 |
| 09:37 |
-632.53 |
-186.56 |
0.00 |
| 09:36 |
-648.81 |
-191.67 |
0.00 |
| 09:35 |
-906.20 |
-192.89 |
0.00 |
| 09:34 |
-930.00 |
-244.42 |
0.00 |
| 09:33 |
-471.64 |
-57.05 |
0.00 |
| 09:32 |
-471.64 |
-10.34 |
0.00 |
| 09:31 |
-11.10 |
36.11 |
0.00 |
| 09:30 |
0.00 |
11.76 |
0.00 |
|
| 大单资金：-384.23万元 |
成交额占比：-2.20% |
| 中单资金：-845.74万元 |
成交额占比：-4.83% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
2.37 |
-1.25% |
-1816.84 |
-2565.52 |
-384.23 |
-2.20% |
-845.74 |
-4.83% |
-586.87 |
-3.35% |
| 20250724 |
2.40 |
1.69% |
3042.68 |
-2227.58 |
-1271.51 |
-5.05% |
2739.95 |
10.87% |
1574.24 |
6.25% |
| 20250723 |
2.36 |
-0.84% |
-1616.61 |
-2661.36 |
-1709.21 |
-7.35% |
-448.59 |
-1.93% |
541.19 |
2.33% |
| 20250722 |
2.38 |
2.15% |
4143.57 |
78.05 |
2680.47 |
13.75% |
1479.73 |
7.59% |
-16.63 |
-0.09% |
| 20250721 |
2.33 |
0.43% |
-879.98 |
-5666.51 |
-1881.04 |
-14.29% |
817.49 |
6.21% |
183.57 |
1.39% |
| 20250718 |
2.32 |
0.87% |
538.20 |
-5400.71 |
-46.29 |
-0.61% |
420.18 |
5.55% |
164.31 |
2.17% |
| 20250717 |
2.30 |
-0.43% |
-2245.22 |
-6807.95 |
-1705.29 |
-18.42% |
-365.16 |
-3.95% |
-174.77 |
-1.89% |
| 20250716 |
2.31 |
-0.43% |
529.95 |
-807.59 |
1030.20 |
9.15% |
19.74 |
0.18% |
-519.99 |
-4.62% |
| 20250715 |
2.32 |
-1.69% |
-3598.51 |
-480.48 |
-3064.09 |
-19.85% |
-308.46 |
-2.00% |
-225.96 |
-1.46% |
| 20250714 |
2.36 |
-1.26% |
-4017.92 |
2333.09 |
-1615.24 |
-12.42% |
-1709.22 |
-13.14% |
-693.46 |
-5.33% |
| 20250711 |
2.39 |
0.00% |
-1610.60 |
8200.06 |
-1453.53 |
-8.43% |
-695.55 |
-4.03% |
538.48 |
3.12% |
| 20250710 |
2.39 |
3.91% |
9184.78 |
7563.90 |
4295.07 |
15.67% |
2894.04 |
10.56% |
1995.67 |
7.28% |
| 20250709 |
2.30 |
0.00% |
1018.08 |
2760.51 |
1357.31 |
15.58% |
-174.93 |
-2.01% |
-164.30 |
-1.89% |
| 20250708 |
2.30 |
1.32% |
1899.12 |
3382.79 |
-250.52 |
-2.01% |
1389.35 |
11.16% |
760.29 |
6.11% |
| 20250707 |
2.27 |
1.34% |
6317.98 |
2657.17 |
4251.73 |
30.23% |
1580.45 |
11.24% |
485.80 |
3.45% |
| 20250704 |
2.24 |
-0.88% |
-2677.37 |
-1865.59 |
-2089.69 |
-28.81% |
-621.73 |
-8.57% |
34.05 |
0.47% |
| 20250703 |
2.26 |
-0.44% |
-1138.27 |
1138.62 |
-508.32 |
-6.52% |
-668.50 |
-8.57% |
38.55 |
0.49% |
| 20250702 |
2.27 |
1.34% |
3135.78 |
731.64 |
1979.59 |
19.29% |
1021.36 |
9.95% |
134.83 |
1.31% |
| 20250701 |
2.24 |
-0.44% |
-1414.10 |
250.63 |
-976.14 |
-15.60% |
-195.92 |
-3.13% |
-242.04 |
-3.87% |
| 20250630 |
2.25 |
0.45% |
-149.95 |
-5127.57 |
-271.03 |
-4.57% |
-2.29 |
-0.04% |
123.37 |
2.08% |
| 20250627 |
2.24 |
0.00% |
538.27 |
-4689.87 |
914.52 |
10.13% |
-332.99 |
-3.69% |
-43.26 |
-0.48% |
| 20250626 |
2.24 |
-0.88% |
-724.83 |
-5011.82 |
-915.30 |
-12.27% |
205.24 |
2.75% |
-14.77 |
-0.20% |
| 20250625 |
2.26 |
0.44% |
2272.13 |
-5936.96 |
1498.58 |
16.00% |
483.46 |
5.16% |
290.09 |
3.10% |
| 20250624 |
2.25 |
0.90% |
-6720.90 |
-9172.29 |
-6354.34 |
-40.02% |
-520.72 |
-3.28% |
154.16 |
0.97% |
| 20250623 |
2.23 |
0.45% |
629.29 |
-3417.62 |
166.67 |
2.88% |
-22.26 |
-0.38% |
484.88 |
8.39% |
| 20250620 |
2.22 |
-0.45% |
424.72 |
-1152.75 |
592.57 |
13.95% |
-161.64 |
-3.80% |
-6.21 |
-0.15% |
| 20250619 |
2.23 |
-1.33% |
-2749.88 |
-3509.81 |
-1840.44 |
-29.11% |
-775.90 |
-12.27% |
-133.54 |
-2.11% |
| 20250618 |
2.26 |
-1.74% |
-3103.85 |
-1282.70 |
-1736.75 |
-31.77% |
-1048.65 |
-19.18% |
-318.45 |
-5.83% |
| 20250617 |
2.30 |
-0.43% |
-1150.11 |
442.41 |
-599.67 |
-11.00% |
-381.04 |
-6.99% |
-169.40 |
-3.11% |
| 20250616 |
2.31 |
1.76% |
3399.08 |
-1860.29 |
2431.54 |
18.21% |
717.73 |
5.38% |
249.81 |
1.87% |
000069华侨城A 大单资金流向：成交单大于等于6万股或者30万元以上。
000069华侨城A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000069华侨城A 小单资金流向：成交单小于1万股或5万元。
如何看华侨城A[000069]资金流向的流入和流出呢？什么是华侨城A[000069]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华侨城A[000069]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华侨城A[000069]资金流向的计算方法不同，所以数据会有不一致的情况。
|
