| 000078海王生物 今日实时资金流向 |
| 15:00 |
1036.58 |
2.91 |
812.09 |
| 14:59 |
1010.36 |
20.12 |
784.66 |
| 14:58 |
1010.36 |
20.12 |
784.66 |
| 14:57 |
1010.36 |
20.12 |
783.56 |
| 14:56 |
1010.36 |
95.25 |
789.85 |
| 14:55 |
992.41 |
84.31 |
800.62 |
| 14:54 |
992.41 |
96.04 |
810.38 |
| 14:53 |
967.37 |
88.51 |
804.26 |
| 14:52 |
967.37 |
75.75 |
792.45 |
| 14:51 |
967.37 |
72.51 |
793.57 |
| 14:50 |
967.37 |
75.81 |
798.76 |
| 14:49 |
967.37 |
61.95 |
789.24 |
| 14:48 |
987.35 |
73.92 |
793.79 |
| 14:47 |
987.35 |
117.68 |
801.75 |
| 14:46 |
987.35 |
111.91 |
804.12 |
| 14:45 |
987.35 |
119.34 |
805.99 |
| 14:44 |
987.35 |
116.27 |
823.64 |
| 14:43 |
1046.56 |
112.25 |
832.77 |
| 14:42 |
1046.56 |
150.23 |
831.51 |
| 14:41 |
1065.65 |
157.11 |
830.36 |
| 14:40 |
1065.65 |
162.68 |
849.76 |
| 14:39 |
1083.36 |
174.59 |
851.49 |
| 14:38 |
1062.65 |
165.46 |
852.90 |
| 14:37 |
1044.98 |
175.98 |
864.25 |
| 14:36 |
1088.11 |
190.45 |
867.60 |
| 14:35 |
1088.11 |
190.45 |
865.30 |
| 14:34 |
1088.11 |
202.47 |
869.71 |
| 14:33 |
1088.11 |
217.02 |
869.83 |
| 14:32 |
1088.11 |
221.38 |
870.12 |
| 14:31 |
1219.24 |
231.13 |
876.52 |
| 14:30 |
1219.24 |
228.12 |
877.80 |
| 14:29 |
1246.54 |
236.31 |
876.60 |
| 14:28 |
1246.54 |
246.68 |
876.14 |
| 14:27 |
1246.54 |
246.68 |
875.88 |
| 14:26 |
1246.54 |
246.68 |
876.45 |
| 14:25 |
1246.54 |
246.68 |
872.03 |
| 14:24 |
1246.54 |
246.68 |
868.57 |
| 14:23 |
1246.54 |
235.66 |
865.87 |
| 14:22 |
1294.83 |
235.66 |
865.32 |
| 14:21 |
1294.83 |
253.27 |
865.97 |
| 14:20 |
1294.83 |
253.27 |
866.75 |
| 14:19 |
1294.83 |
253.27 |
867.78 |
| 14:18 |
1294.83 |
250.45 |
870.18 |
| 14:17 |
1294.83 |
253.64 |
867.60 |
| 14:16 |
1294.83 |
258.26 |
870.59 |
| 14:15 |
1294.83 |
264.07 |
868.53 |
| 14:14 |
1294.83 |
264.07 |
865.13 |
| 14:13 |
1294.83 |
265.22 |
863.97 |
| 14:12 |
1294.83 |
262.48 |
863.63 |
| 14:11 |
1294.83 |
265.24 |
863.86 |
| 14:10 |
1294.83 |
269.88 |
864.21 |
| 14:09 |
1294.83 |
274.25 |
862.04 |
| 14:08 |
1103.03 |
282.44 |
839.67 |
| 14:07 |
1103.03 |
276.48 |
839.68 |
| 14:06 |
1103.03 |
276.48 |
838.18 |
| 14:05 |
1103.03 |
271.82 |
840.71 |
| 14:04 |
1103.03 |
275.65 |
838.43 |
| 14:03 |
1103.03 |
272.91 |
839.57 |
| 14:02 |
1103.03 |
278.37 |
839.16 |
| 14:01 |
1103.03 |
292.02 |
842.13 |
| 14:00 |
1103.03 |
289.28 |
838.40 |
| 13:59 |
1103.03 |
285.71 |
834.57 |
| 13:58 |
1103.03 |
293.90 |
833.14 |
| 13:57 |
1103.03 |
291.17 |
832.39 |
| 13:56 |
1103.03 |
293.89 |
824.74 |
| 13:55 |
1103.03 |
296.84 |
819.40 |
| 13:54 |
1103.03 |
296.84 |
819.61 |
| 13:53 |
1103.03 |
305.03 |
820.48 |
| 13:52 |
1103.03 |
310.77 |
817.58 |
| 13:51 |
1103.03 |
314.89 |
820.77 |
| 13:50 |
1103.03 |
317.62 |
826.08 |
| 13:49 |
1152.17 |
324.09 |
830.70 |
| 13:48 |
1152.17 |
328.46 |
830.47 |
| 13:47 |
1152.17 |
333.10 |
828.70 |
| 13:46 |
1152.17 |
344.02 |
825.63 |
| 13:45 |
1152.17 |
346.75 |
826.69 |
| 13:44 |
1152.17 |
346.75 |
828.79 |
| 13:43 |
1172.78 |
346.75 |
828.23 |
| 13:42 |
1172.78 |
351.39 |
828.50 |
| 13:41 |
1172.78 |
354.12 |
835.15 |
| 13:40 |
1172.78 |
354.12 |
833.69 |
| 13:39 |
1172.78 |
363.62 |
835.95 |
| 13:38 |
1143.85 |
371.81 |
837.80 |
| 13:37 |
1143.85 |
370.88 |
836.54 |
| 13:36 |
1143.85 |
370.88 |
833.40 |
| 13:35 |
1143.85 |
370.89 |
831.04 |
| 13:34 |
1124.38 |
386.67 |
833.09 |
| 13:33 |
1097.08 |
360.93 |
793.75 |
| 13:32 |
1097.08 |
355.47 |
791.13 |
| 13:31 |
1097.08 |
350.01 |
788.15 |
| 13:30 |
1079.20 |
354.13 |
785.97 |
| 13:29 |
1079.20 |
364.35 |
790.12 |
| 13:28 |
1079.20 |
368.30 |
784.30 |
| 13:27 |
1055.31 |
383.01 |
779.19 |
| 13:26 |
1055.31 |
402.09 |
780.37 |
| 13:25 |
1028.01 |
412.97 |
776.96 |
| 13:24 |
1028.01 |
397.10 |
773.65 |
| 13:23 |
1028.01 |
397.10 |
771.88 |
| 13:22 |
1028.01 |
377.53 |
764.32 |
| 13:21 |
1028.01 |
320.94 |
714.06 |
| 13:20 |
1028.01 |
321.74 |
711.57 |
| 13:19 |
1028.01 |
320.68 |
715.02 |
| 13:18 |
1028.01 |
310.40 |
714.22 |
| 13:17 |
1028.01 |
310.40 |
709.31 |
| 13:16 |
1028.01 |
297.08 |
705.89 |
| 13:15 |
1028.01 |
305.53 |
703.66 |
| 13:14 |
1028.01 |
305.53 |
702.15 |
| 13:13 |
1028.01 |
311.93 |
702.39 |
| 13:12 |
1028.01 |
298.28 |
695.18 |
| 13:11 |
1028.01 |
309.07 |
707.61 |
| 13:10 |
1028.01 |
309.07 |
700.64 |
| 13:09 |
1028.01 |
309.88 |
692.15 |
| 13:08 |
1028.01 |
312.60 |
691.76 |
| 13:07 |
1028.01 |
309.87 |
688.80 |
| 13:06 |
1028.01 |
300.32 |
686.26 |
| 13:05 |
1028.01 |
300.32 |
683.58 |
| 13:04 |
1028.01 |
295.69 |
679.11 |
| 13:03 |
1028.01 |
282.01 |
670.32 |
| 13:02 |
997.74 |
313.25 |
685.77 |
| 13:01 |
1196.92 |
305.06 |
671.02 |
| 11:30 |
1196.92 |
297.59 |
649.60 |
| 11:29 |
1196.92 |
297.59 |
637.72 |
| 11:28 |
1196.92 |
294.50 |
633.72 |
| 11:27 |
1196.92 |
299.22 |
631.60 |
| 11:26 |
1196.92 |
299.22 |
625.49 |
| 11:25 |
1170.50 |
292.59 |
624.23 |
| 11:24 |
1170.50 |
314.99 |
622.47 |
| 11:23 |
1170.50 |
319.70 |
617.46 |
| 11:22 |
1080.41 |
273.07 |
579.64 |
| 11:21 |
1080.41 |
264.88 |
579.44 |
| 11:20 |
1080.41 |
264.88 |
581.01 |
| 11:19 |
1080.41 |
264.88 |
578.06 |
| 11:18 |
1080.41 |
264.88 |
575.71 |
| 11:17 |
1080.41 |
329.77 |
595.07 |
| 11:16 |
1080.41 |
345.63 |
600.61 |
| 11:15 |
1080.41 |
345.63 |
604.64 |
| 11:14 |
1080.41 |
355.84 |
599.72 |
| 11:13 |
941.66 |
295.09 |
587.55 |
| 11:12 |
760.77 |
240.00 |
535.95 |
| 11:11 |
760.77 |
240.00 |
534.80 |
| 11:10 |
760.77 |
240.00 |
535.31 |
| 11:09 |
760.77 |
248.84 |
538.97 |
| 11:08 |
760.77 |
247.66 |
541.06 |
| 11:07 |
760.77 |
243.55 |
546.25 |
| 11:06 |
733.47 |
237.27 |
548.64 |
| 11:05 |
733.47 |
239.99 |
555.27 |
| 11:04 |
733.47 |
231.80 |
559.19 |
| 11:03 |
733.47 |
237.62 |
562.55 |
| 11:02 |
756.89 |
232.85 |
562.65 |
| 11:01 |
756.89 |
230.12 |
554.92 |
| 11:00 |
756.89 |
203.09 |
502.85 |
| 10:59 |
756.89 |
200.36 |
499.44 |
| 10:58 |
752.71 |
173.80 |
496.41 |
| 10:57 |
752.71 |
168.61 |
496.00 |
| 10:56 |
728.50 |
156.90 |
490.26 |
| 10:55 |
728.50 |
163.42 |
485.70 |
| 10:54 |
728.50 |
181.54 |
491.32 |
| 10:53 |
728.50 |
193.28 |
492.08 |
| 10:52 |
728.50 |
193.28 |
489.58 |
| 10:51 |
728.50 |
190.68 |
466.06 |
| 10:50 |
728.50 |
187.23 |
461.30 |
| 10:49 |
690.12 |
182.97 |
453.23 |
| 10:48 |
690.12 |
185.54 |
454.12 |
| 10:47 |
690.12 |
196.68 |
454.22 |
| 10:46 |
690.12 |
207.74 |
458.36 |
| 10:45 |
690.12 |
218.58 |
453.09 |
| 10:44 |
690.12 |
219.94 |
411.39 |
| 10:43 |
690.12 |
239.19 |
420.50 |
| 10:42 |
690.12 |
273.18 |
436.27 |
| 10:41 |
690.12 |
276.94 |
438.48 |
| 10:40 |
690.12 |
285.13 |
434.80 |
| 10:39 |
690.12 |
295.25 |
438.90 |
| 10:38 |
690.12 |
297.66 |
441.54 |
| 10:37 |
690.12 |
300.79 |
445.05 |
| 10:36 |
690.12 |
291.50 |
448.53 |
| 10:35 |
690.12 |
297.26 |
452.32 |
| 10:34 |
662.72 |
282.98 |
449.22 |
| 10:33 |
662.72 |
282.98 |
454.11 |
| 10:32 |
679.10 |
290.39 |
454.47 |
| 10:31 |
679.10 |
297.77 |
462.20 |
| 10:30 |
679.10 |
293.63 |
439.37 |
| 10:29 |
679.10 |
273.84 |
426.57 |
| 10:28 |
734.11 |
350.47 |
447.76 |
| 10:27 |
734.11 |
349.56 |
447.87 |
| 10:26 |
734.11 |
357.91 |
445.72 |
| 10:25 |
734.11 |
360.06 |
433.57 |
| 10:24 |
549.46 |
285.28 |
366.16 |
| 10:23 |
549.46 |
282.55 |
367.46 |
| 10:22 |
549.46 |
283.95 |
366.92 |
| 10:21 |
549.46 |
289.39 |
363.35 |
| 10:20 |
549.46 |
292.22 |
360.44 |
| 10:19 |
549.46 |
276.31 |
350.92 |
| 10:18 |
549.46 |
279.03 |
348.99 |
| 10:17 |
549.46 |
278.73 |
351.60 |
| 10:16 |
549.46 |
278.73 |
353.20 |
| 10:15 |
549.46 |
284.17 |
353.76 |
| 10:14 |
549.46 |
293.86 |
351.38 |
| 10:13 |
549.46 |
295.00 |
346.77 |
| 10:12 |
549.46 |
284.68 |
346.13 |
| 10:11 |
549.46 |
287.40 |
346.84 |
| 10:10 |
740.26 |
289.59 |
340.62 |
| 10:09 |
740.26 |
285.48 |
342.07 |
| 10:08 |
740.26 |
306.08 |
340.00 |
| 10:07 |
740.26 |
329.02 |
327.91 |
| 10:06 |
714.94 |
337.77 |
326.68 |
| 10:05 |
705.84 |
388.34 |
339.52 |
| 10:04 |
705.84 |
369.01 |
333.84 |
| 10:03 |
705.84 |
336.37 |
320.81 |
| 10:02 |
660.71 |
279.07 |
297.58 |
| 10:01 |
618.22 |
240.80 |
284.18 |
| 10:00 |
222.56 |
207.39 |
270.79 |
| 09:59 |
-76.13 |
89.33 |
198.05 |
| 09:58 |
-76.13 |
61.47 |
194.61 |
| 09:57 |
-92.91 |
44.09 |
163.14 |
| 09:56 |
-92.91 |
9.08 |
148.01 |
| 09:55 |
-284.62 |
-104.63 |
112.83 |
| 09:54 |
-242.33 |
-104.63 |
114.03 |
| 09:53 |
-242.33 |
-107.34 |
123.99 |
| 09:52 |
-156.77 |
-103.57 |
132.48 |
| 09:51 |
-212.54 |
-79.62 |
134.59 |
| 09:50 |
-231.51 |
-54.24 |
138.47 |
| 09:49 |
-231.51 |
-47.38 |
136.64 |
| 09:48 |
-212.61 |
-32.37 |
145.73 |
| 09:47 |
-212.61 |
-22.58 |
151.13 |
| 09:46 |
-179.86 |
-0.11 |
160.27 |
| 09:45 |
-158.26 |
11.03 |
160.77 |
| 09:44 |
-180.51 |
11.03 |
161.10 |
| 09:43 |
-154.03 |
62.92 |
155.67 |
| 09:42 |
-154.03 |
54.79 |
146.85 |
| 09:41 |
-154.03 |
35.69 |
132.48 |
| 09:40 |
-31.76 |
53.07 |
133.09 |
| 09:39 |
-31.76 |
50.65 |
136.19 |
| 09:38 |
-19.02 |
72.88 |
128.98 |
| 09:37 |
50.00 |
53.78 |
117.09 |
| 09:36 |
89.76 |
105.37 |
118.06 |
| 09:35 |
89.76 |
98.98 |
112.04 |
| 09:34 |
95.18 |
56.25 |
82.38 |
| 09:33 |
52.28 |
4.20 |
68.14 |
| 09:32 |
74.37 |
27.65 |
68.53 |
| 09:31 |
37.74 |
26.54 |
60.07 |
| 09:30 |
0.00 |
15.45 |
6.69 |
|
| 大单资金：1036.58万元 |
成交额占比：7.85% |
| 中单资金：2.91万元 |
成交额占比：0.02% |
| 小单资金：812.09万元 |
成交额占比：6.15% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
2.74 |
1.86% |
2144.11 |
946.11 |
1196.92 |
13.10% |
297.59 |
3.26% |
649.60 |
7.11% |
| 20250718 |
2.69 |
-1.10% |
-2170.52 |
-66.96 |
-801.44 |
-6.96% |
-1164.38 |
-10.11% |
-204.70 |
-1.78% |
| 20250717 |
2.72 |
3.03% |
3209.49 |
851.73 |
1685.90 |
10.03% |
1028.80 |
6.12% |
494.79 |
2.94% |
| 20250716 |
2.64 |
1.15% |
2031.99 |
1266.73 |
762.48 |
9.24% |
582.13 |
7.05% |
687.38 |
8.33% |
| 20250715 |
2.61 |
-2.25% |
-3270.41 |
-594.15 |
-1897.75 |
-17.37% |
-1298.45 |
-11.88% |
-74.21 |
-0.68% |
| 20250714 |
2.67 |
0.38% |
618.76 |
200.34 |
183.85 |
1.55% |
230.48 |
1.95% |
204.43 |
1.73% |
| 20250711 |
2.66 |
0.38% |
201.72 |
-2544.67 |
117.25 |
0.91% |
-173.48 |
-1.34% |
257.95 |
2.00% |
| 20250710 |
2.65 |
0.76% |
3829.56 |
-5568.74 |
2100.90 |
14.66% |
1090.45 |
7.61% |
638.21 |
4.45% |
| 20250709 |
2.63 |
-1.13% |
-2571.82 |
-6576.11 |
-1098.40 |
-8.83% |
-1458.75 |
-11.73% |
-14.67 |
-0.12% |
| 20250708 |
2.66 |
-0.37% |
-3602.90 |
-6190.26 |
-1103.26 |
-6.51% |
-1537.04 |
-9.06% |
-962.60 |
-5.68% |
| 20250707 |
2.67 |
0.00% |
-3610.67 |
-4005.23 |
-2561.16 |
-11.79% |
-899.62 |
-4.14% |
-149.89 |
-0.69% |
| 20250704 |
2.67 |
-2.20% |
-6975.03 |
-1827.73 |
-2906.82 |
-8.70% |
-2473.79 |
-7.40% |
-1594.42 |
-4.77% |
| 20250703 |
2.73 |
0.37% |
3041.74 |
1762.87 |
1093.53 |
1.88% |
409.25 |
0.70% |
1538.96 |
2.64% |
| 20250702 |
2.72 |
10.12% |
-4915.55 |
127.49 |
-712.55 |
-1.99% |
-1888.65 |
-5.29% |
-2314.35 |
-6.48% |
| 20250701 |
2.47 |
2.07% |
2476.09 |
1006.04 |
1081.77 |
15.78% |
868.89 |
12.67% |
525.43 |
7.66% |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
| 20250620 |
2.37 |
-0.42% |
-196.34 |
-2647.84 |
20.43 |
0.51% |
-67.55 |
-1.70% |
-149.22 |
-3.76% |
| 20250619 |
2.38 |
-2.86% |
-2200.05 |
-2901.67 |
-1127.42 |
-15.78% |
-914.35 |
-12.80% |
-158.28 |
-2.22% |
| 20250618 |
2.45 |
-3.16% |
-1911.50 |
-2322.73 |
-1155.36 |
-14.84% |
-684.81 |
-8.80% |
-71.33 |
-0.92% |
| 20250617 |
2.53 |
0.00% |
-519.14 |
-1841.25 |
-18.94 |
-0.23% |
-121.62 |
-1.47% |
-378.58 |
-4.57% |
| 20250616 |
2.53 |
0.80% |
-645.18 |
-1147.21 |
-366.55 |
-6.52% |
-180.68 |
-3.22% |
-97.95 |
-1.74% |
| 20250613 |
2.51 |
-2.33% |
-1143.11 |
-1295.33 |
-233.40 |
-2.38% |
-862.79 |
-8.79% |
-46.92 |
-0.48% |
| 20250612 |
2.57 |
-1.15% |
-884.29 |
-901.11 |
-548.48 |
-5.05% |
-440.92 |
-4.06% |
105.11 |
0.97% |
| 20250611 |
2.60 |
0.39% |
-1270.53 |
-2081.26 |
-673.88 |
-4.80% |
-247.45 |
-1.76% |
-349.20 |
-2.49% |
| 20250610 |
2.59 |
1.57% |
642.41 |
-2189.83 |
675.10 |
3.60% |
424.94 |
2.26% |
-457.63 |
-2.44% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
