| 000078海王生物 今日实时资金流向 |
| 15:00 |
-219.26 |
-287.56 |
0.00 |
| 14:59 |
-203.90 |
-264.20 |
0.00 |
| 14:58 |
-203.90 |
-264.20 |
0.00 |
| 14:57 |
-203.90 |
-264.20 |
0.00 |
| 14:56 |
-203.90 |
-264.20 |
0.00 |
| 14:55 |
-223.74 |
-271.07 |
0.00 |
| 14:54 |
-223.74 |
-261.08 |
0.00 |
| 14:53 |
-223.74 |
-264.33 |
0.00 |
| 14:52 |
-223.74 |
-259.39 |
0.00 |
| 14:51 |
-223.74 |
-259.39 |
0.00 |
| 14:50 |
-223.74 |
-259.39 |
0.00 |
| 14:49 |
-223.74 |
-250.17 |
0.00 |
| 14:48 |
-223.74 |
-245.23 |
0.00 |
| 14:47 |
-223.74 |
-243.98 |
0.00 |
| 14:46 |
-223.74 |
-250.17 |
0.00 |
| 14:45 |
-223.74 |
-250.17 |
0.00 |
| 14:44 |
-223.74 |
-250.17 |
0.00 |
| 14:43 |
-223.74 |
-250.17 |
0.00 |
| 14:42 |
-223.74 |
-252.65 |
0.00 |
| 14:41 |
-223.74 |
-252.65 |
0.00 |
| 14:40 |
-223.74 |
-252.65 |
0.00 |
| 14:39 |
-223.74 |
-247.66 |
0.00 |
| 14:38 |
-223.74 |
-247.66 |
0.00 |
| 14:37 |
-223.74 |
-238.32 |
0.00 |
| 14:36 |
-223.74 |
-238.32 |
0.00 |
| 14:35 |
-223.74 |
-238.32 |
0.00 |
| 14:34 |
-223.74 |
-230.91 |
0.00 |
| 14:33 |
-223.74 |
-230.91 |
0.00 |
| 14:32 |
-223.74 |
-237.34 |
0.00 |
| 14:31 |
-223.74 |
-237.34 |
0.00 |
| 14:30 |
-223.74 |
-237.34 |
0.00 |
| 14:29 |
-223.74 |
-234.87 |
0.00 |
| 14:28 |
-223.74 |
-232.40 |
0.00 |
| 14:27 |
-223.74 |
-234.88 |
0.00 |
| 14:26 |
-223.74 |
-234.88 |
0.00 |
| 14:25 |
-223.74 |
-229.00 |
0.00 |
| 14:24 |
-205.96 |
-231.48 |
0.00 |
| 14:23 |
-205.96 |
-231.48 |
0.00 |
| 14:22 |
-205.96 |
-223.82 |
0.00 |
| 14:21 |
-205.96 |
-223.82 |
0.00 |
| 14:20 |
-205.96 |
-220.37 |
0.00 |
| 14:19 |
-230.63 |
-232.03 |
0.00 |
| 14:18 |
-230.63 |
-232.03 |
0.00 |
| 14:17 |
-230.63 |
-232.03 |
0.00 |
| 14:16 |
-230.63 |
-232.03 |
0.00 |
| 14:15 |
-230.63 |
-232.03 |
0.00 |
| 14:14 |
-230.63 |
-224.04 |
0.00 |
| 14:13 |
-230.63 |
-220.40 |
0.00 |
| 14:12 |
-230.63 |
-216.60 |
0.00 |
| 14:11 |
-230.63 |
-216.60 |
0.00 |
| 14:10 |
-230.63 |
-214.12 |
0.00 |
| 14:09 |
-230.63 |
-214.12 |
0.00 |
| 14:08 |
-252.22 |
-208.17 |
0.00 |
| 14:07 |
-252.22 |
-208.17 |
0.00 |
| 14:06 |
-252.22 |
-208.17 |
0.00 |
| 14:05 |
-252.22 |
-208.17 |
0.00 |
| 14:04 |
-252.22 |
-222.33 |
0.00 |
| 14:03 |
-252.22 |
-222.33 |
0.00 |
| 14:02 |
-252.22 |
-222.33 |
0.00 |
| 14:01 |
-252.22 |
-222.33 |
0.00 |
| 14:00 |
-252.22 |
-222.33 |
0.00 |
| 13:59 |
-177.11 |
-222.33 |
0.00 |
| 13:58 |
-177.11 |
-222.33 |
0.00 |
| 13:57 |
-177.11 |
-224.89 |
0.00 |
| 13:56 |
-177.11 |
-229.89 |
0.00 |
| 13:55 |
-177.11 |
-232.37 |
0.00 |
| 13:54 |
-177.11 |
-228.74 |
0.00 |
| 13:53 |
-177.11 |
-228.74 |
0.00 |
| 13:52 |
-177.11 |
-228.74 |
0.00 |
| 13:51 |
-177.11 |
-228.74 |
0.00 |
| 13:50 |
-177.11 |
-228.74 |
0.00 |
| 13:49 |
-177.11 |
-255.70 |
0.00 |
| 13:48 |
-112.18 |
-258.55 |
0.00 |
| 13:47 |
-112.18 |
-251.61 |
0.00 |
| 13:46 |
-74.98 |
-251.61 |
0.00 |
| 13:45 |
-74.98 |
-251.61 |
0.00 |
| 13:44 |
-74.98 |
-237.69 |
0.00 |
| 13:43 |
-74.98 |
-237.69 |
0.00 |
| 13:42 |
-74.98 |
-237.69 |
0.00 |
| 13:41 |
-74.98 |
-237.69 |
0.00 |
| 13:40 |
-74.98 |
-240.41 |
0.00 |
| 13:39 |
-74.98 |
-240.41 |
0.00 |
| 13:38 |
-74.98 |
-216.63 |
0.00 |
| 13:37 |
-73.06 |
-170.04 |
0.00 |
| 13:36 |
-73.06 |
-172.81 |
0.00 |
| 13:35 |
-73.06 |
-172.81 |
0.00 |
| 13:34 |
-73.06 |
-172.81 |
0.00 |
| 13:33 |
-73.06 |
-172.81 |
0.00 |
| 13:32 |
-73.06 |
-172.81 |
0.00 |
| 13:31 |
-125.75 |
-185.33 |
0.00 |
| 13:30 |
-125.75 |
-185.33 |
0.00 |
| 13:29 |
-125.75 |
-182.85 |
0.00 |
| 13:28 |
-125.75 |
-178.88 |
0.00 |
| 13:27 |
-125.75 |
-178.88 |
0.00 |
| 13:26 |
-125.75 |
-180.38 |
0.00 |
| 13:25 |
-125.75 |
-181.97 |
0.00 |
| 13:24 |
-125.75 |
-181.97 |
0.00 |
| 13:23 |
-125.75 |
-181.97 |
0.00 |
| 13:22 |
-125.75 |
-181.97 |
0.00 |
| 13:21 |
-125.75 |
-181.97 |
0.00 |
| 13:20 |
-125.75 |
-168.06 |
0.00 |
| 13:19 |
-125.75 |
-171.80 |
0.00 |
| 13:18 |
-180.30 |
-172.07 |
0.00 |
| 13:17 |
-180.30 |
-169.60 |
0.00 |
| 13:16 |
-180.30 |
-169.60 |
0.00 |
| 13:15 |
-180.30 |
-169.60 |
0.00 |
| 13:14 |
-180.30 |
-169.60 |
0.00 |
| 13:13 |
-180.30 |
-170.41 |
0.00 |
| 13:12 |
-180.30 |
-167.03 |
0.00 |
| 13:11 |
-180.30 |
-167.03 |
0.00 |
| 13:10 |
-180.30 |
-156.34 |
0.00 |
| 13:09 |
-180.30 |
-156.34 |
0.00 |
| 13:08 |
-180.30 |
-156.34 |
0.00 |
| 13:07 |
-180.30 |
-156.34 |
0.00 |
| 13:06 |
-180.30 |
-156.34 |
0.00 |
| 13:05 |
-180.30 |
-160.80 |
0.00 |
| 13:04 |
-180.30 |
-160.80 |
0.00 |
| 13:03 |
-200.91 |
-160.80 |
0.00 |
| 13:02 |
-200.91 |
-166.13 |
0.00 |
| 13:01 |
-200.91 |
-166.13 |
0.00 |
| 11:30 |
-200.91 |
-221.10 |
0.00 |
| 11:29 |
-200.91 |
-221.10 |
0.00 |
| 11:28 |
-200.91 |
-213.32 |
0.00 |
| 11:27 |
-200.91 |
-213.32 |
0.00 |
| 11:26 |
-200.91 |
-208.41 |
0.00 |
| 11:25 |
-200.91 |
-208.41 |
0.00 |
| 11:24 |
-200.91 |
-208.41 |
0.00 |
| 11:23 |
-200.91 |
-208.41 |
0.00 |
| 11:22 |
-200.91 |
-208.41 |
0.00 |
| 11:21 |
-200.91 |
-204.95 |
0.00 |
| 11:20 |
-200.91 |
-218.65 |
0.00 |
| 11:19 |
-200.91 |
-216.19 |
0.00 |
| 11:18 |
-200.91 |
-203.17 |
0.00 |
| 11:17 |
-200.91 |
-199.05 |
0.00 |
| 11:16 |
-200.91 |
-199.05 |
0.00 |
| 11:15 |
-200.91 |
-201.53 |
0.00 |
| 11:14 |
-200.91 |
-201.53 |
0.00 |
| 11:13 |
-200.91 |
-212.80 |
0.00 |
| 11:12 |
-200.91 |
-212.80 |
0.00 |
| 11:11 |
-200.91 |
-212.80 |
0.00 |
| 11:10 |
-200.91 |
-207.46 |
0.00 |
| 11:09 |
-200.91 |
-207.46 |
0.00 |
| 11:08 |
-200.91 |
-207.46 |
0.00 |
| 11:07 |
-200.91 |
-204.45 |
0.00 |
| 11:06 |
-200.91 |
-203.34 |
0.00 |
| 11:05 |
-200.91 |
-203.34 |
0.00 |
| 11:04 |
-200.91 |
-197.78 |
0.00 |
| 11:03 |
-200.91 |
-202.13 |
0.00 |
| 11:02 |
-200.91 |
-202.13 |
0.00 |
| 11:01 |
-182.78 |
-196.65 |
0.00 |
| 11:00 |
-182.78 |
-196.65 |
0.00 |
| 10:59 |
-182.78 |
-196.65 |
0.00 |
| 10:58 |
-182.78 |
-196.65 |
0.00 |
| 10:57 |
-182.78 |
-196.65 |
0.00 |
| 10:56 |
-182.78 |
-196.65 |
0.00 |
| 10:55 |
-182.78 |
-196.65 |
0.00 |
| 10:54 |
-182.78 |
-196.65 |
0.00 |
| 10:53 |
-182.78 |
-196.65 |
0.00 |
| 10:52 |
-182.78 |
-194.18 |
0.00 |
| 10:51 |
-182.78 |
-194.18 |
0.00 |
| 10:50 |
-182.78 |
-194.18 |
0.00 |
| 10:49 |
-182.78 |
-194.18 |
0.00 |
| 10:48 |
-182.78 |
-191.71 |
0.00 |
| 10:47 |
-182.78 |
-189.24 |
0.00 |
| 10:46 |
-182.78 |
-189.24 |
0.00 |
| 10:45 |
-182.78 |
-186.58 |
0.00 |
| 10:44 |
-182.78 |
-186.58 |
0.00 |
| 10:43 |
-182.78 |
-182.23 |
0.00 |
| 10:42 |
-182.78 |
-177.29 |
0.00 |
| 10:41 |
-182.78 |
-177.29 |
0.00 |
| 10:40 |
-182.78 |
-177.29 |
0.00 |
| 10:39 |
-163.02 |
-169.85 |
0.00 |
| 10:38 |
-163.02 |
-169.85 |
0.00 |
| 10:37 |
-163.02 |
-169.85 |
0.00 |
| 10:36 |
-163.02 |
-169.85 |
0.00 |
| 10:35 |
-163.02 |
-169.85 |
0.00 |
| 10:34 |
-163.02 |
-167.38 |
0.00 |
| 10:33 |
-163.02 |
-167.38 |
0.00 |
| 10:32 |
-163.02 |
-167.38 |
0.00 |
| 10:31 |
-163.02 |
-157.64 |
0.00 |
| 10:30 |
-163.02 |
-154.43 |
0.00 |
| 10:29 |
-163.02 |
-154.43 |
0.00 |
| 10:28 |
-163.02 |
-154.43 |
0.00 |
| 10:27 |
-163.02 |
-154.43 |
0.00 |
| 10:26 |
-163.02 |
-154.43 |
0.00 |
| 10:25 |
-163.02 |
-154.43 |
0.00 |
| 10:24 |
-163.02 |
-158.18 |
0.00 |
| 10:23 |
-163.02 |
-155.34 |
0.00 |
| 10:22 |
-163.02 |
-155.34 |
0.00 |
| 10:21 |
-163.02 |
-155.34 |
0.00 |
| 10:20 |
-163.02 |
-155.34 |
0.00 |
| 10:19 |
-163.02 |
-155.34 |
0.00 |
| 10:18 |
-163.02 |
-151.09 |
0.00 |
| 10:17 |
-163.02 |
-151.09 |
0.00 |
| 10:16 |
-163.02 |
-151.09 |
0.00 |
| 10:15 |
-163.02 |
-140.94 |
0.00 |
| 10:14 |
-163.02 |
-145.38 |
0.00 |
| 10:13 |
-163.02 |
-145.38 |
0.00 |
| 10:12 |
-163.02 |
-145.38 |
0.00 |
| 10:11 |
-128.69 |
-118.48 |
0.00 |
| 10:10 |
-128.69 |
-116.01 |
0.00 |
| 10:09 |
-128.69 |
-116.01 |
0.00 |
| 10:08 |
-128.69 |
-120.97 |
0.00 |
| 10:07 |
-128.69 |
-125.93 |
0.00 |
| 10:06 |
-128.69 |
-121.83 |
0.00 |
| 10:05 |
-128.69 |
-121.83 |
0.00 |
| 10:04 |
-128.69 |
-113.90 |
0.00 |
| 10:03 |
-149.83 |
-173.79 |
0.00 |
| 10:02 |
-181.42 |
-173.79 |
0.00 |
| 10:01 |
-181.42 |
-173.79 |
0.00 |
| 10:00 |
-181.42 |
-169.61 |
0.00 |
| 09:59 |
-181.42 |
-142.55 |
0.00 |
| 09:58 |
-181.42 |
-135.17 |
0.00 |
| 09:57 |
-181.42 |
-134.58 |
0.00 |
| 09:56 |
-151.92 |
-139.18 |
0.00 |
| 09:55 |
-151.92 |
-139.18 |
0.00 |
| 09:54 |
-151.92 |
-136.72 |
0.00 |
| 09:53 |
-151.92 |
-136.72 |
0.00 |
| 09:52 |
-151.92 |
-107.24 |
0.00 |
| 09:51 |
-151.92 |
-107.24 |
0.00 |
| 09:50 |
-151.92 |
-107.24 |
0.00 |
| 09:49 |
-151.92 |
-102.12 |
0.00 |
| 09:48 |
-151.92 |
-112.87 |
0.00 |
| 09:47 |
-151.92 |
-118.55 |
0.00 |
| 09:46 |
-151.92 |
-122.51 |
0.00 |
| 09:45 |
-135.02 |
-71.49 |
0.00 |
| 09:44 |
-135.02 |
-60.44 |
0.00 |
| 09:43 |
-135.02 |
-60.44 |
0.00 |
| 09:42 |
-135.02 |
-71.92 |
0.00 |
| 09:41 |
-135.02 |
-49.31 |
0.00 |
| 09:40 |
-135.02 |
-44.00 |
0.00 |
| 09:39 |
-135.02 |
-44.00 |
0.00 |
| 09:38 |
-135.02 |
-67.15 |
0.00 |
| 09:37 |
-135.02 |
-66.20 |
0.00 |
| 09:36 |
-135.02 |
-63.41 |
0.00 |
| 09:35 |
-24.60 |
-39.23 |
0.00 |
| 09:34 |
-24.60 |
-39.23 |
0.00 |
| 09:33 |
0.00 |
-49.11 |
0.00 |
| 09:32 |
0.00 |
-26.98 |
0.00 |
| 09:31 |
0.00 |
-36.15 |
0.00 |
| 09:30 |
0.00 |
-3.39 |
0.00 |
|
| 大单资金：-219.26万元 |
成交额占比：-7.69% |
| 中单资金：-287.56万元 |
成交额占比：-10.08% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250117 |
2.47 |
-1.20% |
-535.85 |
-452.00 |
-219.26 |
-7.69% |
-287.56 |
-10.08% |
-29.03 |
-1.02% |
| 20250116 |
2.50 |
0.00% |
-976.29 |
-1960.90 |
-566.50 |
-10.47% |
-186.75 |
-3.45% |
-223.04 |
-4.12% |
| 20250115 |
2.50 |
-0.40% |
-648.62 |
-421.02 |
-303.44 |
-7.59% |
-268.19 |
-6.70% |
-76.99 |
-1.92% |
| 20250114 |
2.51 |
2.87% |
922.51 |
55.26 |
372.06 |
7.46% |
167.54 |
3.36% |
382.91 |
7.67% |
| 20250113 |
2.44 |
0.83% |
635.95 |
-1461.26 |
265.14 |
6.98% |
280.38 |
7.38% |
90.43 |
2.38% |
| 20250110 |
2.42 |
-4.35% |
-3171.22 |
-658.09 |
-1728.16 |
-27.20% |
-880.09 |
-13.85% |
-562.97 |
-8.86% |
| 20250109 |
2.53 |
0.80% |
555.82 |
784.91 |
973.38 |
14.79% |
-143.05 |
-2.17% |
-274.51 |
-4.17% |
| 20250108 |
2.51 |
0.40% |
9.02 |
-399.24 |
172.84 |
2.22% |
-1.96 |
-0.03% |
-161.86 |
-2.08% |
| 20250107 |
2.50 |
-1.57% |
-1947.03 |
-1478.19 |
-1144.46 |
-12.88% |
-500.44 |
-5.63% |
-302.13 |
-3.40% |
| 20250106 |
2.54 |
4.53% |
2466.04 |
-6086.41 |
1068.31 |
8.42% |
835.69 |
6.58% |
562.04 |
4.43% |
| 20250103 |
2.43 |
-2.80% |
-1046.90 |
-11083.87 |
-285.16 |
-4.21% |
-540.18 |
-7.98% |
-221.56 |
-3.27% |
| 20250102 |
2.50 |
-1.96% |
-581.81 |
-10719.66 |
-210.77 |
-2.65% |
-105.23 |
-1.32% |
-265.81 |
-3.34% |
| 20241231 |
2.55 |
-3.04% |
-1591.22 |
-8984.79 |
-906.11 |
-8.07% |
-117.28 |
-1.05% |
-567.83 |
-5.06% |
| 20241230 |
2.63 |
-8.68% |
-7767.19 |
-6403.84 |
-5752.68 |
-21.91% |
-552.91 |
-2.11% |
-1461.60 |
-5.57% |
| 20241227 |
2.88 |
5.49% |
-8106.91 |
-1059.06 |
-3929.15 |
-10.28% |
-2189.35 |
-5.73% |
-1988.41 |
-5.20% |
| 20241226 |
2.73 |
-1.09% |
-552.60 |
2943.63 |
79.05 |
1.61% |
-431.33 |
-8.80% |
-200.32 |
-4.09% |
| 20241225 |
2.76 |
1.10% |
1265.17 |
2348.96 |
1524.10 |
20.19% |
-33.96 |
-0.45% |
-224.97 |
-2.98% |
| 20241224 |
2.73 |
1.49% |
1704.06 |
988.45 |
1674.84 |
23.05% |
228.75 |
3.15% |
-199.53 |
-2.75% |
| 20241223 |
2.69 |
-4.27% |
-1752.67 |
-2555.74 |
-407.90 |
-3.03% |
-526.02 |
-3.90% |
-818.75 |
-6.07% |
| 20241220 |
2.81 |
0.00% |
-486.63 |
-2777.59 |
73.54 |
1.04% |
-391.92 |
-5.52% |
-168.25 |
-2.37% |
| 20241219 |
2.81 |
-1.06% |
-697.01 |
-6709.17 |
-515.62 |
-8.49% |
-85.00 |
-1.40% |
-96.39 |
-1.59% |
| 20241218 |
2.84 |
0.35% |
-654.34 |
-4755.10 |
163.59 |
2.68% |
-519.59 |
-8.51% |
-298.34 |
-4.89% |
| 20241217 |
2.83 |
-5.03% |
-3254.96 |
-3784.90 |
-1869.35 |
-15.08% |
-650.08 |
-5.24% |
-735.53 |
-5.93% |
| 20241216 |
2.98 |
-0.33% |
-1076.41 |
-3784.47 |
-629.75 |
-7.87% |
-245.46 |
-3.07% |
-201.20 |
-2.51% |
| 20241213 |
2.99 |
-4.47% |
-4650.87 |
-4752.62 |
-3858.04 |
-26.02% |
-594.77 |
-4.01% |
-198.06 |
-1.34% |
| 20241212 |
3.13 |
1.95% |
3603.34 |
602.31 |
1438.45 |
7.86% |
1061.11 |
5.79% |
1103.78 |
6.03% |
| 20241211 |
3.07 |
2.68% |
4453.64 |
-1026.27 |
1133.79 |
7.79% |
1853.57 |
12.74% |
1466.28 |
10.08% |
| 20241210 |
2.99 |
-1.32% |
-3442.03 |
-3320.88 |
-1868.92 |
-14.38% |
-1373.01 |
-10.57% |
-200.10 |
-1.54% |
| 20241209 |
3.03 |
-0.98% |
-1065.93 |
-1506.57 |
-1597.90 |
-10.69% |
-32.73 |
-0.22% |
564.70 |
3.78% |
| 20241206 |
3.06 |
3.73% |
4472.20 |
1332.27 |
1496.89 |
8.69% |
2505.47 |
14.55% |
469.84 |
2.73% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
