| 000078海王生物 今日实时资金流向 |
| 15:00 |
163.59 |
-519.59 |
-298.34 |
| 14:59 |
185.32 |
-568.49 |
-300.61 |
| 14:58 |
185.32 |
-568.49 |
-300.61 |
| 14:57 |
185.32 |
-568.49 |
-300.61 |
| 14:56 |
185.32 |
-576.95 |
-301.82 |
| 14:55 |
185.32 |
-591.35 |
-309.40 |
| 14:54 |
185.32 |
-585.69 |
-313.02 |
| 14:53 |
185.32 |
-579.33 |
-307.12 |
| 14:52 |
185.32 |
-576.50 |
-302.82 |
| 14:51 |
185.32 |
-576.50 |
-298.86 |
| 14:50 |
185.32 |
-573.67 |
-302.16 |
| 14:49 |
185.32 |
-570.84 |
-309.40 |
| 14:48 |
185.32 |
-567.16 |
-305.33 |
| 14:47 |
185.32 |
-559.32 |
-296.99 |
| 14:46 |
204.52 |
-559.93 |
-287.35 |
| 14:45 |
204.52 |
-545.83 |
-292.33 |
| 14:44 |
204.52 |
-534.55 |
-294.63 |
| 14:43 |
204.52 |
-534.55 |
-288.82 |
| 14:42 |
204.52 |
-534.55 |
-285.28 |
| 14:41 |
204.52 |
-549.13 |
-288.42 |
| 14:40 |
204.52 |
-549.13 |
-288.57 |
| 14:39 |
204.52 |
-551.96 |
-289.91 |
| 14:38 |
204.52 |
-548.69 |
-290.77 |
| 14:37 |
204.52 |
-548.69 |
-293.87 |
| 14:36 |
259.06 |
-285.47 |
-210.27 |
| 14:35 |
259.06 |
-285.47 |
-208.01 |
| 14:34 |
259.06 |
-281.22 |
-206.80 |
| 14:33 |
259.06 |
-281.22 |
-204.14 |
| 14:32 |
233.98 |
-285.65 |
-201.88 |
| 14:31 |
233.98 |
-285.65 |
-201.65 |
| 14:30 |
233.98 |
-289.66 |
-203.39 |
| 14:29 |
233.98 |
-289.66 |
-203.25 |
| 14:28 |
214.27 |
-289.66 |
-205.42 |
| 14:27 |
214.27 |
-289.66 |
-206.13 |
| 14:26 |
214.27 |
-272.22 |
-173.22 |
| 14:25 |
214.27 |
-264.07 |
-165.78 |
| 14:24 |
214.27 |
-258.76 |
-165.01 |
| 14:23 |
214.27 |
-255.44 |
-164.02 |
| 14:22 |
214.27 |
-240.56 |
-158.68 |
| 14:21 |
214.27 |
-233.92 |
-158.20 |
| 14:20 |
214.27 |
-233.92 |
-156.39 |
| 14:19 |
214.27 |
-233.92 |
-156.84 |
| 14:18 |
214.27 |
-233.92 |
-155.51 |
| 14:17 |
214.27 |
-233.92 |
-151.56 |
| 14:16 |
214.27 |
-226.25 |
-153.67 |
| 14:15 |
214.27 |
-226.25 |
-154.98 |
| 14:14 |
214.27 |
-239.12 |
-154.30 |
| 14:13 |
214.27 |
-229.11 |
-154.45 |
| 14:12 |
214.27 |
-242.52 |
-154.68 |
| 14:11 |
214.27 |
-242.52 |
-155.62 |
| 14:10 |
214.27 |
-242.52 |
-155.06 |
| 14:09 |
214.27 |
-242.52 |
-157.27 |
| 14:08 |
214.27 |
-252.80 |
-155.94 |
| 14:07 |
214.27 |
-255.64 |
-156.06 |
| 14:06 |
214.27 |
-255.64 |
-158.63 |
| 14:05 |
214.27 |
-255.64 |
-154.81 |
| 14:04 |
214.27 |
-255.64 |
-155.83 |
| 14:03 |
214.27 |
-255.64 |
-156.92 |
| 14:02 |
214.27 |
-255.64 |
-156.78 |
| 14:01 |
214.27 |
-255.64 |
-159.82 |
| 14:00 |
214.27 |
-255.64 |
-157.19 |
| 13:59 |
214.27 |
-255.64 |
-154.19 |
| 13:58 |
214.27 |
-262.34 |
-153.66 |
| 13:57 |
297.51 |
-196.84 |
-126.28 |
| 13:56 |
297.51 |
-208.25 |
-125.32 |
| 13:55 |
297.51 |
-216.80 |
-127.38 |
| 13:54 |
297.51 |
-200.45 |
-120.05 |
| 13:53 |
297.51 |
-200.45 |
-119.77 |
| 13:52 |
297.51 |
-179.77 |
-118.29 |
| 13:51 |
297.51 |
-176.93 |
-119.32 |
| 13:50 |
297.51 |
-176.93 |
-122.60 |
| 13:49 |
297.51 |
-189.47 |
-124.77 |
| 13:48 |
297.51 |
-189.47 |
-124.71 |
| 13:47 |
297.51 |
-189.47 |
-129.36 |
| 13:46 |
297.51 |
-189.47 |
-129.33 |
| 13:45 |
297.51 |
-180.70 |
-128.37 |
| 13:44 |
297.51 |
-180.70 |
-127.97 |
| 13:43 |
297.51 |
-183.55 |
-128.63 |
| 13:42 |
269.01 |
-191.25 |
-127.67 |
| 13:41 |
269.01 |
-191.25 |
-128.70 |
| 13:40 |
249.26 |
-191.25 |
-131.98 |
| 13:39 |
249.26 |
-187.79 |
-131.33 |
| 13:38 |
249.26 |
-193.49 |
-131.33 |
| 13:37 |
249.26 |
-199.19 |
-127.78 |
| 13:36 |
249.26 |
-193.51 |
-126.10 |
| 13:35 |
283.11 |
-199.58 |
-125.39 |
| 13:34 |
283.11 |
-199.58 |
-124.34 |
| 13:33 |
283.11 |
-199.58 |
-123.75 |
| 13:32 |
283.11 |
-208.13 |
-123.73 |
| 13:31 |
354.36 |
-172.73 |
-105.45 |
| 13:30 |
354.36 |
-180.25 |
-103.89 |
| 13:29 |
354.36 |
-174.55 |
-95.28 |
| 13:28 |
337.26 |
-167.73 |
-93.92 |
| 13:27 |
314.46 |
-164.13 |
-101.61 |
| 13:26 |
314.46 |
-88.77 |
-84.67 |
| 13:25 |
314.46 |
-85.92 |
-83.96 |
| 13:24 |
314.46 |
-81.84 |
-82.22 |
| 13:23 |
314.46 |
-81.84 |
-81.06 |
| 13:22 |
297.36 |
-76.29 |
-67.33 |
| 13:21 |
274.99 |
-77.90 |
-67.93 |
| 13:20 |
274.99 |
-97.50 |
-67.53 |
| 13:19 |
274.99 |
-106.80 |
-65.72 |
| 13:18 |
274.99 |
-106.80 |
-65.07 |
| 13:17 |
274.99 |
-109.70 |
-64.79 |
| 13:16 |
274.99 |
-109.70 |
-64.50 |
| 13:15 |
274.99 |
-109.70 |
-65.79 |
| 13:14 |
274.99 |
-125.72 |
-68.93 |
| 13:13 |
274.99 |
-122.82 |
-71.72 |
| 13:12 |
274.99 |
-125.67 |
-71.72 |
| 13:11 |
274.99 |
-125.67 |
-70.39 |
| 13:10 |
274.99 |
-120.79 |
-88.47 |
| 13:09 |
274.99 |
-149.64 |
-84.13 |
| 13:08 |
274.99 |
-146.81 |
-83.93 |
| 13:07 |
274.99 |
-146.81 |
-86.16 |
| 13:06 |
274.99 |
-159.68 |
-89.03 |
| 13:05 |
294.98 |
-136.90 |
-76.06 |
| 13:04 |
294.98 |
-130.93 |
-74.69 |
| 13:03 |
294.98 |
-130.93 |
-75.61 |
| 13:02 |
294.98 |
-128.09 |
-77.21 |
| 13:01 |
294.98 |
-129.71 |
-75.36 |
| 11:30 |
294.98 |
-126.64 |
-74.57 |
| 11:29 |
294.98 |
-132.34 |
-72.98 |
| 11:28 |
294.98 |
-132.34 |
-71.47 |
| 11:27 |
294.98 |
-132.34 |
-68.35 |
| 11:26 |
294.98 |
-123.08 |
-70.18 |
| 11:25 |
294.98 |
-117.96 |
-70.47 |
| 11:24 |
294.98 |
-117.96 |
-71.04 |
| 11:23 |
294.98 |
-117.96 |
-69.14 |
| 11:22 |
294.98 |
-117.96 |
-68.15 |
| 11:21 |
294.98 |
-117.96 |
-68.72 |
| 11:20 |
294.98 |
-117.96 |
-68.04 |
| 11:19 |
294.98 |
-117.96 |
-69.90 |
| 11:18 |
294.98 |
-117.96 |
-71.70 |
| 11:17 |
294.98 |
-117.96 |
-73.75 |
| 11:16 |
294.98 |
-120.81 |
-74.40 |
| 11:15 |
294.98 |
-117.57 |
-74.69 |
| 11:14 |
294.98 |
-117.57 |
-75.89 |
| 11:13 |
294.98 |
-128.97 |
-76.52 |
| 11:12 |
294.98 |
-125.71 |
-77.89 |
| 11:11 |
294.98 |
-122.67 |
-75.08 |
| 11:10 |
277.88 |
-122.67 |
-73.60 |
| 11:09 |
277.88 |
-111.08 |
-74.09 |
| 11:08 |
249.38 |
-95.09 |
-43.93 |
| 11:07 |
249.38 |
-100.79 |
-42.93 |
| 11:06 |
249.38 |
-95.11 |
-43.57 |
| 11:05 |
249.38 |
-103.66 |
-44.37 |
| 11:04 |
338.10 |
-69.51 |
-44.43 |
| 11:03 |
338.10 |
-69.51 |
-41.41 |
| 11:02 |
338.10 |
-82.52 |
-40.14 |
| 11:01 |
338.10 |
-76.53 |
-34.27 |
| 11:00 |
338.10 |
-76.53 |
-33.14 |
| 10:59 |
338.10 |
-76.71 |
-34.68 |
| 10:58 |
338.10 |
-87.12 |
-33.41 |
| 10:57 |
338.10 |
-80.40 |
-32.41 |
| 10:56 |
338.10 |
-80.40 |
-31.65 |
| 10:55 |
313.74 |
-77.55 |
-31.05 |
| 10:54 |
313.74 |
-80.41 |
-31.52 |
| 10:53 |
313.74 |
-79.68 |
-33.66 |
| 10:52 |
313.74 |
-79.68 |
-32.33 |
| 10:51 |
313.74 |
-79.68 |
-33.10 |
| 10:50 |
313.74 |
-79.68 |
-33.19 |
| 10:49 |
313.74 |
-73.89 |
-36.09 |
| 10:48 |
313.74 |
-73.89 |
-37.01 |
| 10:47 |
313.74 |
-73.89 |
-36.39 |
| 10:46 |
313.74 |
-70.89 |
-36.31 |
| 10:45 |
313.74 |
-65.19 |
-35.66 |
| 10:44 |
313.74 |
-65.19 |
-35.16 |
| 10:43 |
313.74 |
-65.19 |
-32.39 |
| 10:42 |
313.74 |
-58.46 |
-26.75 |
| 10:41 |
313.74 |
-58.46 |
-23.62 |
| 10:40 |
313.74 |
-62.99 |
-24.40 |
| 10:39 |
313.74 |
-62.99 |
-21.98 |
| 10:38 |
313.74 |
-62.99 |
-21.93 |
| 10:37 |
313.74 |
-62.99 |
-22.02 |
| 10:36 |
313.74 |
-62.99 |
-21.36 |
| 10:35 |
313.74 |
-62.99 |
-20.60 |
| 10:34 |
313.74 |
-62.99 |
-20.77 |
| 10:33 |
313.74 |
-59.00 |
-17.44 |
| 10:32 |
313.74 |
-64.46 |
-40.78 |
| 10:31 |
313.74 |
-58.65 |
-40.81 |
| 10:30 |
313.74 |
-59.80 |
-36.91 |
| 10:29 |
313.74 |
-103.72 |
-32.31 |
| 10:28 |
293.67 |
-103.72 |
-35.67 |
| 10:27 |
293.67 |
-99.55 |
-33.23 |
| 10:26 |
293.67 |
-89.41 |
-33.89 |
| 10:25 |
293.67 |
-103.66 |
-36.96 |
| 10:24 |
270.87 |
-103.66 |
-31.51 |
| 10:23 |
270.87 |
-103.66 |
-32.79 |
| 10:22 |
270.87 |
-115.05 |
-30.45 |
| 10:21 |
270.87 |
-120.10 |
-30.91 |
| 10:20 |
270.87 |
-120.10 |
-31.20 |
| 10:19 |
287.91 |
-81.31 |
-18.05 |
| 10:18 |
287.91 |
-66.06 |
-15.13 |
| 10:17 |
287.91 |
-66.06 |
-15.70 |
| 10:16 |
287.91 |
-68.91 |
-15.73 |
| 10:15 |
287.91 |
-73.47 |
-16.57 |
| 10:14 |
287.91 |
-52.19 |
-7.46 |
| 10:13 |
149.84 |
-52.19 |
-8.57 |
| 10:12 |
149.84 |
-55.04 |
-6.67 |
| 10:11 |
132.26 |
-10.40 |
-3.28 |
| 10:10 |
150.53 |
-13.24 |
9.92 |
| 10:09 |
150.53 |
-13.24 |
13.43 |
| 10:08 |
150.53 |
-44.47 |
17.92 |
| 10:07 |
150.53 |
-48.51 |
15.41 |
| 10:06 |
123.55 |
-40.03 |
17.45 |
| 10:05 |
123.55 |
-51.39 |
11.26 |
| 10:04 |
105.09 |
-51.39 |
9.15 |
| 10:03 |
105.09 |
-30.17 |
9.51 |
| 10:02 |
85.21 |
-30.17 |
6.05 |
| 10:01 |
85.21 |
-43.80 |
3.63 |
| 10:00 |
85.21 |
-39.65 |
3.27 |
| 09:59 |
85.21 |
-42.52 |
-2.14 |
| 09:58 |
123.83 |
-42.52 |
-9.87 |
| 09:57 |
123.83 |
33.56 |
18.90 |
| 09:56 |
123.83 |
33.56 |
18.29 |
| 09:55 |
92.48 |
33.56 |
9.03 |
| 09:54 |
92.48 |
15.04 |
3.24 |
| 09:53 |
92.48 |
0.79 |
-7.36 |
| 09:52 |
92.48 |
-10.82 |
-12.32 |
| 09:51 |
92.48 |
-17.26 |
-1.88 |
| 09:50 |
-26.02 |
-50.26 |
-11.49 |
| 09:49 |
-26.02 |
-45.29 |
-12.91 |
| 09:48 |
-26.02 |
-38.41 |
-19.65 |
| 09:47 |
-82.11 |
-77.09 |
-41.90 |
| 09:46 |
-82.11 |
-80.50 |
-46.53 |
| 09:45 |
-82.11 |
-70.88 |
-46.68 |
| 09:44 |
-59.72 |
-23.70 |
-24.63 |
| 09:43 |
-59.72 |
-27.17 |
-20.97 |
| 09:42 |
-59.72 |
-48.65 |
-20.99 |
| 09:41 |
-59.72 |
-65.54 |
-21.66 |
| 09:40 |
-59.72 |
-76.83 |
-23.98 |
| 09:39 |
-59.72 |
-83.88 |
-26.56 |
| 09:38 |
-59.72 |
-86.70 |
-29.30 |
| 09:37 |
-59.72 |
-77.96 |
-25.76 |
| 09:36 |
-59.72 |
-86.97 |
-21.86 |
| 09:35 |
-37.75 |
-69.75 |
-21.73 |
| 09:34 |
20.21 |
-47.97 |
3.23 |
| 09:33 |
-13.67 |
-39.53 |
1.61 |
| 09:32 |
-35.41 |
-43.70 |
3.93 |
| 09:31 |
-37.86 |
-22.43 |
4.54 |
| 09:30 |
0.00 |
-19.17 |
-1.66 |
|
| 大单资金：163.59万元 |
成交额占比：2.68% |
| 中单资金：-519.59万元 |
成交额占比：-8.51% |
| 小单资金：-298.34万元 |
成交额占比：-4.89% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
2.84 |
0.35% |
-654.34 |
-4755.10 |
163.59 |
2.68% |
-519.59 |
-8.51% |
-298.34 |
-4.89% |
| 20241217 |
2.83 |
-5.03% |
-3254.96 |
-3784.90 |
-1869.35 |
-15.08% |
-650.08 |
-5.24% |
-735.53 |
-5.93% |
| 20241216 |
2.98 |
-0.33% |
-1076.41 |
-3784.47 |
-629.75 |
-7.87% |
-245.46 |
-3.07% |
-201.20 |
-2.51% |
| 20241213 |
2.99 |
-4.47% |
-4650.87 |
-4752.62 |
-3858.04 |
-26.02% |
-594.77 |
-4.01% |
-198.06 |
-1.34% |
| 20241212 |
3.13 |
1.95% |
3603.34 |
602.31 |
1438.45 |
7.86% |
1061.11 |
5.79% |
1103.78 |
6.03% |
| 20241211 |
3.07 |
2.68% |
4453.64 |
-1026.27 |
1133.79 |
7.79% |
1853.57 |
12.74% |
1466.28 |
10.08% |
| 20241210 |
2.99 |
-1.32% |
-3442.03 |
-3320.88 |
-1868.92 |
-14.38% |
-1373.01 |
-10.57% |
-200.10 |
-1.54% |
| 20241209 |
3.03 |
-0.98% |
-1065.93 |
-1506.57 |
-1597.90 |
-10.69% |
-32.73 |
-0.22% |
564.70 |
3.78% |
| 20241206 |
3.06 |
3.73% |
4472.20 |
1332.27 |
1496.89 |
8.69% |
2505.47 |
14.55% |
469.84 |
2.73% |
| 20241205 |
2.95 |
0.34% |
660.67 |
-836.54 |
-190.13 |
-2.81% |
446.71 |
6.61% |
404.09 |
5.98% |
| 20241204 |
2.94 |
-1.67% |
-2491.71 |
156.77 |
-1160.82 |
-16.66% |
-905.47 |
-13.00% |
-425.42 |
-6.11% |
| 20241203 |
2.99 |
-0.33% |
371.26 |
1198.61 |
-54.61 |
-0.73% |
160.95 |
2.15% |
264.92 |
3.54% |
| 20241202 |
3.00 |
3.81% |
3284.10 |
1272.30 |
1240.94 |
8.22% |
1195.48 |
7.92% |
847.68 |
5.62% |
| 20241129 |
2.89 |
-1.03% |
-888.80 |
197.61 |
-671.92 |
-6.84% |
-36.09 |
-0.37% |
-180.79 |
-1.84% |
| 20241128 |
2.92 |
2.10% |
1520.25 |
-192.31 |
803.18 |
8.94% |
249.76 |
2.78% |
467.31 |
5.20% |
| 20241127 |
2.86 |
0.70% |
167.56 |
-1664.61 |
-118.98 |
-1.63% |
222.90 |
3.05% |
63.64 |
0.87% |
| 20241126 |
2.84 |
0.71% |
286.87 |
-732.99 |
19.08 |
0.27% |
-63.52 |
-0.89% |
331.31 |
4.63% |
| 20241125 |
2.82 |
1.44% |
1081.51 |
-949.55 |
166.25 |
2.79% |
512.81 |
8.62% |
402.45 |
6.77% |
| 20241122 |
2.78 |
-4.14% |
-2024.81 |
-1729.28 |
-1061.84 |
-14.39% |
-731.56 |
-9.92% |
-231.41 |
-3.14% |
| 20241121 |
2.90 |
-0.68% |
-1239.20 |
-1257.19 |
-669.12 |
-11.21% |
-369.36 |
-6.19% |
-200.72 |
-3.36% |
| 20241120 |
2.92 |
2.10% |
2854.29 |
-1689.89 |
812.64 |
9.49% |
1147.98 |
13.41% |
893.67 |
10.44% |
| 20241119 |
2.86 |
0.70% |
11.23 |
-4558.94 |
-197.48 |
-2.90% |
147.33 |
2.17% |
61.38 |
0.90% |
| 20241118 |
2.84 |
-0.70% |
-902.35 |
-3982.57 |
-613.48 |
-6.99% |
-207.10 |
-2.36% |
-81.77 |
-0.93% |
| 20241115 |
2.86 |
-2.39% |
-1567.18 |
-2932.36 |
-589.75 |
-6.56% |
-696.17 |
-7.74% |
-281.26 |
-3.13% |
| 20241114 |
2.93 |
-3.30% |
-1835.23 |
-4922.43 |
-1101.82 |
-10.64% |
-258.09 |
-2.49% |
-475.32 |
-4.59% |
| 20241113 |
3.03 |
-4.11% |
-5003.24 |
-909.48 |
-2056.41 |
-10.23% |
-1022.87 |
-5.09% |
-1923.96 |
-9.57% |
| 20241112 |
3.16 |
1.61% |
605.42 |
1476.09 |
378.89 |
1.32% |
293.27 |
1.02% |
-66.74 |
-0.23% |
| 20241111 |
3.11 |
5.07% |
569.24 |
736.07 |
436.73 |
1.70% |
145.49 |
0.57% |
-12.98 |
-0.05% |
| 20241108 |
2.96 |
-1.99% |
-3069.49 |
-219.91 |
-2579.82 |
-13.46% |
-726.97 |
-3.79% |
237.30 |
1.24% |
| 20241107 |
3.02 |
6.34% |
6311.80 |
73.54 |
2911.13 |
10.42% |
2024.63 |
7.25% |
1376.04 |
4.93% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
