| 000078海王生物 今日实时资金流向 |
| 15:00 |
-863.55 |
-524.35 |
0.00 |
| 14:59 |
-863.55 |
-519.36 |
0.00 |
| 14:58 |
-863.55 |
-519.36 |
0.00 |
| 14:57 |
-863.55 |
-519.36 |
0.00 |
| 14:56 |
-863.55 |
-519.74 |
0.00 |
| 14:55 |
-863.55 |
-517.35 |
0.00 |
| 14:54 |
-863.55 |
-498.92 |
0.00 |
| 14:53 |
-848.28 |
-494.12 |
0.00 |
| 14:52 |
-827.16 |
-494.12 |
0.00 |
| 14:51 |
-827.16 |
-494.12 |
0.00 |
| 14:50 |
-827.16 |
-495.82 |
0.00 |
| 14:49 |
-827.16 |
-495.82 |
0.00 |
| 14:48 |
-827.16 |
-515.91 |
0.00 |
| 14:47 |
-827.16 |
-522.10 |
0.00 |
| 14:46 |
-827.16 |
-510.15 |
0.00 |
| 14:45 |
-827.16 |
-515.52 |
0.00 |
| 14:44 |
-827.16 |
-503.57 |
0.00 |
| 14:43 |
-827.16 |
-503.57 |
0.00 |
| 14:42 |
-827.16 |
-497.14 |
0.00 |
| 14:41 |
-827.16 |
-498.58 |
0.00 |
| 14:40 |
-805.56 |
-492.96 |
0.00 |
| 14:39 |
-805.56 |
-490.30 |
0.00 |
| 14:38 |
-805.56 |
-490.30 |
0.00 |
| 14:37 |
-805.56 |
-490.30 |
0.00 |
| 14:36 |
-805.56 |
-490.30 |
0.00 |
| 14:35 |
-821.21 |
-539.09 |
0.00 |
| 14:34 |
-821.21 |
-539.09 |
0.00 |
| 14:33 |
-821.21 |
-542.67 |
0.00 |
| 14:32 |
-821.21 |
-545.07 |
0.00 |
| 14:31 |
-838.54 |
-552.60 |
0.00 |
| 14:30 |
-838.54 |
-552.60 |
0.00 |
| 14:29 |
-838.54 |
-550.21 |
0.00 |
| 14:28 |
-838.54 |
-552.61 |
0.00 |
| 14:27 |
-838.54 |
-549.19 |
0.00 |
| 14:26 |
-838.54 |
-549.19 |
0.00 |
| 14:25 |
-838.54 |
-559.99 |
0.00 |
| 14:24 |
-838.54 |
-559.99 |
0.00 |
| 14:23 |
-838.54 |
-556.31 |
0.00 |
| 14:22 |
-838.54 |
-550.29 |
0.00 |
| 14:21 |
-838.54 |
-552.69 |
0.00 |
| 14:20 |
-838.54 |
-558.59 |
0.00 |
| 14:19 |
-838.54 |
-558.32 |
0.00 |
| 14:18 |
-838.54 |
-553.52 |
0.00 |
| 14:17 |
-838.54 |
-548.74 |
0.00 |
| 14:16 |
-838.54 |
-544.67 |
0.00 |
| 14:15 |
-823.05 |
-542.14 |
0.00 |
| 14:14 |
-823.05 |
-531.15 |
0.00 |
| 14:13 |
-823.05 |
-531.15 |
0.00 |
| 14:12 |
-823.05 |
-531.15 |
0.00 |
| 14:11 |
-823.05 |
-531.15 |
0.00 |
| 14:10 |
-823.05 |
-531.15 |
0.00 |
| 14:09 |
-823.05 |
-533.55 |
0.00 |
| 14:08 |
-823.05 |
-533.55 |
0.00 |
| 14:07 |
-823.05 |
-507.50 |
0.00 |
| 14:06 |
-823.05 |
-507.50 |
0.00 |
| 14:05 |
-823.05 |
-501.55 |
0.00 |
| 14:04 |
-803.93 |
-501.55 |
0.00 |
| 14:03 |
-803.93 |
-510.36 |
0.00 |
| 14:02 |
-803.93 |
-510.36 |
0.00 |
| 14:01 |
-803.93 |
-505.58 |
0.00 |
| 14:00 |
-803.93 |
-503.19 |
0.00 |
| 13:59 |
-803.93 |
-507.88 |
0.00 |
| 13:58 |
-803.93 |
-503.10 |
0.00 |
| 13:57 |
-803.93 |
-496.70 |
0.00 |
| 13:56 |
-803.93 |
-489.53 |
0.00 |
| 13:55 |
-803.93 |
-487.14 |
0.00 |
| 13:54 |
-803.93 |
-489.54 |
0.00 |
| 13:53 |
-803.93 |
-485.95 |
0.00 |
| 13:52 |
-803.93 |
-483.56 |
0.00 |
| 13:51 |
-803.93 |
-501.56 |
0.00 |
| 13:50 |
-755.80 |
-474.08 |
0.00 |
| 13:49 |
-688.14 |
-424.73 |
0.00 |
| 13:48 |
-688.14 |
-424.73 |
0.00 |
| 13:47 |
-688.14 |
-409.55 |
0.00 |
| 13:46 |
-688.14 |
-409.55 |
0.00 |
| 13:45 |
-712.98 |
-406.40 |
0.00 |
| 13:44 |
-712.98 |
-403.31 |
0.00 |
| 13:43 |
-712.98 |
-403.31 |
0.00 |
| 13:42 |
-712.98 |
-393.62 |
0.00 |
| 13:41 |
-712.98 |
-396.02 |
0.00 |
| 13:40 |
-712.98 |
-388.83 |
0.00 |
| 13:39 |
-712.98 |
-381.23 |
0.00 |
| 13:38 |
-712.98 |
-390.20 |
0.00 |
| 13:37 |
-712.98 |
-387.58 |
0.00 |
| 13:36 |
-712.98 |
-391.45 |
0.00 |
| 13:35 |
-712.98 |
-385.60 |
0.00 |
| 13:34 |
-712.98 |
-398.35 |
0.00 |
| 13:33 |
-712.98 |
-394.57 |
0.00 |
| 13:32 |
-712.98 |
-394.57 |
0.00 |
| 13:31 |
-712.98 |
-403.70 |
0.00 |
| 13:30 |
-712.98 |
-393.40 |
0.00 |
| 13:29 |
-712.98 |
-387.19 |
0.00 |
| 13:28 |
-693.47 |
-384.70 |
0.00 |
| 13:27 |
-693.47 |
-382.31 |
0.00 |
| 13:26 |
-693.47 |
-382.31 |
0.00 |
| 13:25 |
-693.47 |
-382.31 |
0.00 |
| 13:24 |
-693.47 |
-366.52 |
0.00 |
| 13:23 |
-693.47 |
-362.03 |
0.00 |
| 13:22 |
-674.66 |
-357.33 |
0.00 |
| 13:21 |
-674.66 |
-353.58 |
0.00 |
| 13:20 |
-696.35 |
-349.50 |
0.00 |
| 13:19 |
-696.35 |
-334.36 |
0.00 |
| 13:18 |
-696.35 |
-334.36 |
0.00 |
| 13:17 |
-696.35 |
-329.68 |
0.00 |
| 13:16 |
-696.35 |
-352.02 |
0.00 |
| 13:15 |
-696.35 |
-351.89 |
0.00 |
| 13:14 |
-753.95 |
-354.55 |
0.00 |
| 13:13 |
-726.85 |
-337.46 |
0.00 |
| 13:12 |
-588.44 |
-330.87 |
0.00 |
| 13:11 |
-588.44 |
-330.87 |
0.00 |
| 13:10 |
-588.44 |
-322.60 |
0.00 |
| 13:09 |
-588.44 |
-322.60 |
0.00 |
| 13:08 |
-588.44 |
-322.60 |
0.00 |
| 13:07 |
-588.44 |
-298.76 |
0.00 |
| 13:06 |
-588.44 |
-298.76 |
0.00 |
| 13:05 |
-588.44 |
-309.04 |
0.00 |
| 13:04 |
-588.44 |
-321.73 |
0.00 |
| 13:03 |
-588.44 |
-321.66 |
0.00 |
| 13:02 |
-588.44 |
-316.01 |
0.00 |
| 13:01 |
-588.44 |
-322.75 |
0.00 |
| 11:30 |
-573.78 |
-308.35 |
0.00 |
| 11:29 |
-573.78 |
-310.84 |
0.00 |
| 11:28 |
-573.78 |
-310.84 |
0.00 |
| 11:27 |
-573.78 |
-326.06 |
0.00 |
| 11:26 |
-543.92 |
-326.06 |
0.00 |
| 11:25 |
-543.92 |
-322.19 |
0.00 |
| 11:24 |
-543.92 |
-315.23 |
0.00 |
| 11:23 |
-543.92 |
-325.12 |
0.00 |
| 11:22 |
-543.92 |
-325.12 |
0.00 |
| 11:21 |
-543.92 |
-324.91 |
0.00 |
| 11:20 |
-543.92 |
-330.28 |
0.00 |
| 11:19 |
-543.92 |
-332.68 |
0.00 |
| 11:18 |
-543.92 |
-332.68 |
0.00 |
| 11:17 |
-543.92 |
-330.29 |
0.00 |
| 11:16 |
-543.92 |
-364.16 |
0.00 |
| 11:15 |
-543.92 |
-364.16 |
0.00 |
| 11:14 |
-543.92 |
-364.16 |
0.00 |
| 11:13 |
-543.92 |
-364.16 |
0.00 |
| 11:12 |
-500.12 |
-361.98 |
0.00 |
| 11:11 |
-500.12 |
-352.38 |
0.00 |
| 11:10 |
-500.12 |
-345.18 |
0.00 |
| 11:09 |
-500.12 |
-347.83 |
0.00 |
| 11:08 |
-500.12 |
-342.72 |
0.00 |
| 11:07 |
-500.12 |
-342.72 |
0.00 |
| 11:06 |
-500.12 |
-342.72 |
0.00 |
| 11:05 |
-500.12 |
-342.72 |
0.00 |
| 11:04 |
-500.12 |
-339.60 |
0.00 |
| 11:03 |
-500.12 |
-335.71 |
0.00 |
| 11:02 |
-500.12 |
-331.32 |
0.00 |
| 11:01 |
-500.12 |
-331.32 |
0.00 |
| 11:00 |
-500.12 |
-331.32 |
0.00 |
| 10:59 |
-532.15 |
-343.37 |
0.00 |
| 10:58 |
-511.15 |
-343.37 |
0.00 |
| 10:57 |
-511.15 |
-343.37 |
0.00 |
| 10:56 |
-511.15 |
-343.37 |
0.00 |
| 10:55 |
-511.15 |
-350.70 |
0.00 |
| 10:54 |
-490.15 |
-347.75 |
0.00 |
| 10:53 |
-490.15 |
-336.44 |
0.00 |
| 10:52 |
-490.15 |
-320.84 |
0.00 |
| 10:51 |
-490.15 |
-320.84 |
0.00 |
| 10:50 |
-437.38 |
-329.40 |
0.00 |
| 10:49 |
-437.38 |
-331.81 |
0.00 |
| 10:48 |
-437.38 |
-331.81 |
0.00 |
| 10:47 |
-437.38 |
-334.11 |
0.00 |
| 10:46 |
-437.38 |
-334.11 |
0.00 |
| 10:45 |
-437.38 |
-331.36 |
0.00 |
| 10:44 |
-437.38 |
-330.56 |
0.00 |
| 10:43 |
-437.38 |
-328.14 |
0.00 |
| 10:42 |
-437.38 |
-277.50 |
0.00 |
| 10:41 |
-437.38 |
-277.50 |
0.00 |
| 10:40 |
-437.38 |
-281.35 |
0.00 |
| 10:39 |
-437.38 |
-278.47 |
0.00 |
| 10:38 |
-437.38 |
-271.06 |
0.00 |
| 10:37 |
-437.38 |
-273.47 |
0.00 |
| 10:36 |
-507.74 |
-323.29 |
0.00 |
| 10:35 |
-475.76 |
-320.90 |
0.00 |
| 10:34 |
-475.76 |
-320.90 |
0.00 |
| 10:33 |
-396.94 |
-332.40 |
0.00 |
| 10:32 |
-396.94 |
-334.80 |
0.00 |
| 10:31 |
-396.94 |
-334.80 |
0.00 |
| 10:30 |
-411.58 |
-338.04 |
0.00 |
| 10:29 |
-386.80 |
-314.85 |
0.00 |
| 10:28 |
-386.80 |
-317.10 |
0.00 |
| 10:27 |
-386.80 |
-317.10 |
0.00 |
| 10:26 |
-386.80 |
-319.50 |
0.00 |
| 10:25 |
-362.90 |
-313.36 |
0.00 |
| 10:24 |
-362.90 |
-308.89 |
0.00 |
| 10:23 |
-362.90 |
-311.29 |
0.00 |
| 10:22 |
-362.90 |
-313.69 |
0.00 |
| 10:21 |
-362.90 |
-316.09 |
0.00 |
| 10:20 |
-362.90 |
-311.14 |
0.00 |
| 10:19 |
-362.90 |
-311.14 |
0.00 |
| 10:18 |
-362.90 |
-306.36 |
0.00 |
| 10:17 |
-362.90 |
-295.44 |
0.00 |
| 10:16 |
-362.90 |
-292.57 |
0.00 |
| 10:15 |
-362.90 |
-289.61 |
0.00 |
| 10:14 |
-362.90 |
-286.21 |
0.00 |
| 10:13 |
-362.90 |
-286.21 |
0.00 |
| 10:12 |
-362.90 |
-286.21 |
0.00 |
| 10:11 |
-362.90 |
-291.01 |
0.00 |
| 10:10 |
-362.90 |
-291.01 |
0.00 |
| 10:09 |
-362.90 |
-282.14 |
0.00 |
| 10:08 |
-362.90 |
-268.00 |
0.00 |
| 10:07 |
-362.90 |
-276.00 |
0.00 |
| 10:06 |
-362.90 |
-271.24 |
0.00 |
| 10:05 |
-362.90 |
-268.86 |
0.00 |
| 10:04 |
-362.90 |
-271.28 |
0.00 |
| 10:03 |
-348.31 |
-265.33 |
0.00 |
| 10:02 |
-348.31 |
-267.72 |
0.00 |
| 10:01 |
-348.31 |
-258.63 |
0.00 |
| 10:00 |
-347.41 |
-263.58 |
0.00 |
| 09:59 |
-347.41 |
-253.85 |
0.00 |
| 09:58 |
-347.41 |
-232.65 |
0.00 |
| 09:57 |
-325.90 |
-170.40 |
0.00 |
| 09:56 |
-325.90 |
-174.60 |
0.00 |
| 09:55 |
-325.90 |
-177.00 |
0.00 |
| 09:54 |
-325.90 |
-177.00 |
0.00 |
| 09:53 |
-325.90 |
-179.40 |
0.00 |
| 09:52 |
-325.90 |
-177.01 |
0.00 |
| 09:51 |
-325.90 |
-177.01 |
0.00 |
| 09:50 |
-325.90 |
-189.01 |
0.00 |
| 09:49 |
-325.90 |
-189.50 |
0.00 |
| 09:48 |
-325.90 |
-187.11 |
0.00 |
| 09:47 |
-325.90 |
-200.31 |
0.00 |
| 09:46 |
-342.70 |
-195.12 |
0.00 |
| 09:45 |
-342.70 |
-185.28 |
0.00 |
| 09:44 |
-318.25 |
-185.30 |
0.00 |
| 09:43 |
-318.25 |
-185.30 |
0.00 |
| 09:42 |
-318.25 |
-185.30 |
0.00 |
| 09:41 |
-132.09 |
-73.00 |
0.00 |
| 09:40 |
-132.09 |
-73.00 |
0.00 |
| 09:39 |
-132.09 |
-62.68 |
0.00 |
| 09:38 |
-132.09 |
-66.37 |
0.00 |
| 09:37 |
-83.28 |
-37.59 |
0.00 |
| 09:36 |
-38.10 |
-28.45 |
0.00 |
| 09:35 |
-38.10 |
-9.40 |
0.00 |
| 09:34 |
-38.10 |
19.74 |
0.00 |
| 09:33 |
-18.74 |
25.11 |
0.00 |
| 09:32 |
0.00 |
22.46 |
0.00 |
| 09:31 |
0.00 |
-18.87 |
0.00 |
| 09:30 |
0.00 |
-2.44 |
0.00 |
|
| 大单资金：-863.55万元 |
成交额占比：-18.37% |
| 中单资金：-524.35万元 |
成交额占比：-11.15% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250221 |
2.40 |
-1.64% |
-1585.05 |
-1236.75 |
-863.55 |
-18.37% |
-524.35 |
-11.15% |
-197.15 |
-4.19% |
| 20250220 |
2.44 |
1.24% |
344.97 |
-428.31 |
95.86 |
2.49% |
167.09 |
4.35% |
82.02 |
2.13% |
| 20250219 |
2.41 |
-0.41% |
-812.87 |
-353.93 |
-369.53 |
-9.87% |
-302.81 |
-8.08% |
-140.53 |
-3.75% |
| 20250218 |
2.42 |
-3.97% |
-2519.88 |
-224.61 |
-861.48 |
-14.78% |
-912.54 |
-15.66% |
-745.86 |
-12.80% |
| 20250217 |
2.52 |
1.20% |
1279.53 |
35.31 |
761.95 |
13.60% |
259.81 |
4.64% |
257.77 |
4.60% |
| 20250214 |
2.49 |
-0.40% |
-173.63 |
-724.03 |
-55.11 |
-1.26% |
-170.67 |
-3.92% |
52.15 |
1.20% |
| 20250213 |
2.50 |
0.00% |
659.43 |
114.49 |
170.24 |
3.16% |
361.79 |
6.71% |
127.40 |
2.36% |
| 20250212 |
2.50 |
0.00% |
-929.59 |
-339.83 |
-240.21 |
-5.92% |
-463.09 |
-11.41% |
-226.29 |
-5.58% |
| 20250211 |
2.50 |
-1.57% |
-1078.05 |
924.00 |
-601.56 |
-13.52% |
-346.08 |
-7.78% |
-130.41 |
-2.93% |
| 20250210 |
2.54 |
3.25% |
1381.51 |
1615.20 |
2.61 |
0.04% |
621.12 |
8.95% |
757.78 |
10.93% |
| 20250207 |
2.46 |
1.23% |
1294.36 |
1834.69 |
783.41 |
12.42% |
220.40 |
3.50% |
290.55 |
4.61% |
| 20250206 |
2.43 |
-0.41% |
-840.93 |
849.30 |
-284.08 |
-5.94% |
-389.41 |
-8.14% |
-167.44 |
-3.50% |
| 20250205 |
2.44 |
2.95% |
1823.34 |
839.81 |
1023.62 |
20.63% |
379.17 |
7.64% |
420.55 |
8.47% |
| 20250127 |
2.37 |
1.28% |
-45.90 |
-1012.65 |
89.64 |
2.28% |
-256.04 |
-6.52% |
120.50 |
3.07% |
| 20250124 |
2.34 |
0.00% |
201.41 |
-895.11 |
222.10 |
3.41% |
23.00 |
0.35% |
-43.69 |
-0.67% |
| 20250123 |
2.34 |
-3.31% |
-830.30 |
-1336.47 |
-201.98 |
-2.45% |
-738.04 |
-8.96% |
109.72 |
1.33% |
| 20250122 |
2.42 |
-1.22% |
-367.49 |
-1700.99 |
-293.57 |
-14.18% |
-76.94 |
-3.72% |
3.02 |
0.15% |
| 20250121 |
2.45 |
-1.61% |
-1158.63 |
-1710.86 |
-828.84 |
-21.78% |
-224.18 |
-5.89% |
-105.61 |
-2.78% |
| 20250120 |
2.49 |
0.81% |
280.40 |
-509.96 |
207.18 |
4.46% |
156.64 |
3.37% |
-83.42 |
-1.80% |
| 20250117 |
2.47 |
-1.20% |
-535.85 |
-452.00 |
-219.26 |
-7.69% |
-287.56 |
-10.08% |
-29.03 |
-1.02% |
| 20250116 |
2.50 |
0.00% |
-976.29 |
-1960.90 |
-566.50 |
-10.47% |
-186.75 |
-3.45% |
-223.04 |
-4.12% |
| 20250115 |
2.50 |
-0.40% |
-648.62 |
-421.02 |
-303.44 |
-7.59% |
-268.19 |
-6.70% |
-76.99 |
-1.92% |
| 20250114 |
2.51 |
2.87% |
922.51 |
55.26 |
372.06 |
7.46% |
167.54 |
3.36% |
382.91 |
7.67% |
| 20250113 |
2.44 |
0.83% |
635.95 |
-1461.26 |
265.14 |
6.98% |
280.38 |
7.38% |
90.43 |
2.38% |
| 20250110 |
2.42 |
-4.35% |
-3171.22 |
-658.09 |
-1728.16 |
-27.20% |
-880.09 |
-13.85% |
-562.97 |
-8.86% |
| 20250109 |
2.53 |
0.80% |
555.82 |
784.91 |
973.38 |
14.79% |
-143.05 |
-2.17% |
-274.51 |
-4.17% |
| 20250108 |
2.51 |
0.40% |
9.02 |
-399.24 |
172.84 |
2.22% |
-1.96 |
-0.03% |
-161.86 |
-2.08% |
| 20250107 |
2.50 |
-1.57% |
-1947.03 |
-1478.19 |
-1144.46 |
-12.88% |
-500.44 |
-5.63% |
-302.13 |
-3.40% |
| 20250106 |
2.54 |
4.53% |
2466.04 |
-6086.41 |
1068.31 |
8.42% |
835.69 |
6.58% |
562.04 |
4.43% |
| 20250103 |
2.43 |
-2.80% |
-1046.90 |
-11083.87 |
-285.16 |
-4.21% |
-540.18 |
-7.98% |
-221.56 |
-3.27% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
