| 000078海王生物 今日实时资金流向 |
| 15:00 |
-157.89 |
714.82 |
0.00 |
| 14:59 |
-207.69 |
624.76 |
0.00 |
| 14:58 |
-207.69 |
624.76 |
0.00 |
| 14:57 |
-207.69 |
624.76 |
0.00 |
| 14:56 |
-207.69 |
635.29 |
0.00 |
| 14:55 |
-185.85 |
633.30 |
0.00 |
| 14:54 |
-62.42 |
653.62 |
0.00 |
| 14:53 |
-62.42 |
648.94 |
0.00 |
| 14:52 |
-62.42 |
651.58 |
0.00 |
| 14:51 |
-62.42 |
639.58 |
0.00 |
| 14:50 |
-81.60 |
656.46 |
0.00 |
| 14:49 |
-81.60 |
664.68 |
0.00 |
| 14:48 |
30.83 |
698.69 |
0.00 |
| 14:47 |
30.83 |
698.69 |
0.00 |
| 14:46 |
12.36 |
646.82 |
0.00 |
| 14:45 |
94.26 |
619.45 |
0.00 |
| 14:44 |
211.23 |
621.74 |
0.00 |
| 14:43 |
266.03 |
624.63 |
0.00 |
| 14:42 |
224.50 |
642.01 |
0.00 |
| 14:41 |
224.50 |
663.92 |
0.00 |
| 14:40 |
224.50 |
670.66 |
0.00 |
| 14:39 |
248.51 |
685.54 |
0.00 |
| 14:38 |
319.75 |
688.28 |
0.00 |
| 14:37 |
319.75 |
691.02 |
0.00 |
| 14:36 |
299.67 |
704.42 |
0.00 |
| 14:35 |
299.67 |
706.88 |
0.00 |
| 14:34 |
299.67 |
706.88 |
0.00 |
| 14:33 |
299.67 |
717.84 |
0.00 |
| 14:32 |
282.46 |
726.06 |
0.00 |
| 14:31 |
282.46 |
720.97 |
0.00 |
| 14:30 |
309.86 |
723.71 |
0.00 |
| 14:29 |
309.86 |
714.18 |
0.00 |
| 14:28 |
337.26 |
717.22 |
0.00 |
| 14:27 |
337.26 |
722.70 |
0.00 |
| 14:26 |
337.26 |
722.70 |
0.00 |
| 14:25 |
337.26 |
718.03 |
0.00 |
| 14:24 |
337.26 |
705.40 |
0.00 |
| 14:23 |
337.26 |
702.24 |
0.00 |
| 14:22 |
337.26 |
698.39 |
0.00 |
| 14:21 |
337.26 |
717.64 |
0.00 |
| 14:20 |
258.33 |
724.88 |
0.00 |
| 14:19 |
258.33 |
761.01 |
0.00 |
| 14:18 |
258.33 |
770.20 |
0.00 |
| 14:17 |
305.05 |
765.52 |
0.00 |
| 14:16 |
305.05 |
771.02 |
0.00 |
| 14:15 |
305.05 |
771.02 |
0.00 |
| 14:14 |
305.05 |
788.82 |
0.00 |
| 14:13 |
305.05 |
809.83 |
0.00 |
| 14:12 |
305.05 |
836.84 |
0.00 |
| 14:11 |
305.05 |
836.84 |
0.00 |
| 14:10 |
305.05 |
835.72 |
0.00 |
| 14:09 |
305.05 |
835.57 |
0.00 |
| 14:08 |
305.05 |
840.28 |
0.00 |
| 14:07 |
305.05 |
850.78 |
0.00 |
| 14:06 |
305.05 |
841.62 |
0.00 |
| 14:05 |
305.05 |
838.39 |
0.00 |
| 14:04 |
305.05 |
859.37 |
0.00 |
| 14:03 |
305.05 |
821.78 |
0.00 |
| 14:02 |
-23.64 |
637.85 |
0.00 |
| 14:01 |
-23.64 |
629.05 |
0.00 |
| 14:00 |
-23.64 |
613.67 |
0.00 |
| 13:59 |
-23.64 |
619.91 |
0.00 |
| 13:58 |
-23.64 |
615.24 |
0.00 |
| 13:57 |
-23.64 |
620.53 |
0.00 |
| 13:56 |
-23.64 |
631.14 |
0.00 |
| 13:55 |
-23.64 |
614.67 |
0.00 |
| 13:54 |
-23.64 |
617.68 |
0.00 |
| 13:53 |
-23.64 |
622.28 |
0.00 |
| 13:52 |
-43.17 |
611.28 |
0.00 |
| 13:51 |
-43.17 |
609.28 |
0.00 |
| 13:50 |
-43.17 |
618.60 |
0.00 |
| 13:49 |
-43.17 |
607.41 |
0.00 |
| 13:48 |
-43.17 |
607.41 |
0.00 |
| 13:47 |
-43.17 |
610.31 |
0.00 |
| 13:46 |
-43.17 |
602.05 |
0.00 |
| 13:45 |
-43.17 |
602.05 |
0.00 |
| 13:44 |
-43.17 |
597.83 |
0.00 |
| 13:43 |
-43.17 |
597.83 |
0.00 |
| 13:42 |
-43.17 |
603.31 |
0.00 |
| 13:41 |
-43.17 |
602.25 |
0.00 |
| 13:40 |
-66.54 |
599.50 |
0.00 |
| 13:39 |
-66.54 |
604.98 |
0.00 |
| 13:38 |
-66.54 |
610.39 |
0.00 |
| 13:37 |
-150.61 |
610.49 |
0.00 |
| 13:36 |
-150.61 |
605.54 |
0.00 |
| 13:35 |
-150.61 |
595.28 |
0.00 |
| 13:34 |
-150.61 |
584.75 |
0.00 |
| 13:33 |
-150.61 |
578.44 |
0.00 |
| 13:32 |
-150.61 |
578.44 |
0.00 |
| 13:31 |
-150.61 |
581.18 |
0.00 |
| 13:30 |
-177.89 |
586.91 |
0.00 |
| 13:29 |
-177.89 |
595.52 |
0.00 |
| 13:28 |
-177.89 |
592.77 |
0.00 |
| 13:27 |
-177.89 |
598.25 |
0.00 |
| 13:26 |
-169.47 |
598.25 |
0.00 |
| 13:25 |
-169.47 |
598.25 |
0.00 |
| 13:24 |
-169.47 |
595.50 |
0.00 |
| 13:23 |
-169.47 |
592.24 |
0.00 |
| 13:22 |
-169.47 |
583.35 |
0.00 |
| 13:21 |
-211.01 |
509.43 |
0.00 |
| 13:20 |
-211.01 |
497.46 |
0.00 |
| 13:19 |
-232.93 |
497.46 |
0.00 |
| 13:18 |
-232.93 |
497.46 |
0.00 |
| 13:17 |
-232.93 |
497.46 |
0.00 |
| 13:16 |
-232.93 |
497.46 |
0.00 |
| 13:15 |
-232.93 |
497.46 |
0.00 |
| 13:14 |
-232.93 |
502.92 |
0.00 |
| 13:13 |
-249.63 |
516.79 |
0.00 |
| 13:12 |
-249.63 |
500.98 |
0.00 |
| 13:11 |
-249.63 |
460.98 |
0.00 |
| 13:10 |
-249.63 |
460.98 |
0.00 |
| 13:09 |
-249.63 |
457.16 |
0.00 |
| 13:08 |
-249.63 |
445.70 |
0.00 |
| 13:07 |
-273.68 |
401.31 |
0.00 |
| 13:06 |
-237.81 |
384.13 |
0.00 |
| 13:05 |
-197.98 |
380.69 |
0.00 |
| 13:04 |
4.69 |
434.48 |
0.00 |
| 13:03 |
4.69 |
439.96 |
0.00 |
| 13:02 |
4.69 |
439.96 |
0.00 |
| 13:01 |
4.69 |
430.18 |
0.00 |
| 11:30 |
14.58 |
440.47 |
0.00 |
| 11:29 |
14.58 |
440.47 |
0.00 |
| 11:28 |
14.58 |
439.38 |
0.00 |
| 11:27 |
14.58 |
439.38 |
0.00 |
| 11:26 |
14.58 |
439.38 |
0.00 |
| 11:25 |
14.58 |
444.83 |
0.00 |
| 11:24 |
14.58 |
431.59 |
0.00 |
| 11:23 |
14.58 |
426.31 |
0.00 |
| 11:22 |
96.54 |
438.54 |
0.00 |
| 11:21 |
96.54 |
434.40 |
0.00 |
| 11:20 |
96.54 |
439.88 |
0.00 |
| 11:19 |
96.54 |
439.88 |
0.00 |
| 11:18 |
96.54 |
439.88 |
0.00 |
| 11:17 |
96.54 |
439.88 |
0.00 |
| 11:16 |
96.54 |
445.66 |
0.00 |
| 11:15 |
96.54 |
449.14 |
0.00 |
| 11:14 |
96.54 |
443.51 |
0.00 |
| 11:13 |
96.54 |
443.51 |
0.00 |
| 11:12 |
96.54 |
443.51 |
0.00 |
| 11:11 |
96.54 |
440.07 |
0.00 |
| 11:10 |
114.46 |
448.15 |
0.00 |
| 11:09 |
114.46 |
445.39 |
0.00 |
| 11:08 |
114.46 |
461.53 |
0.00 |
| 11:07 |
134.41 |
456.94 |
0.00 |
| 11:06 |
134.41 |
467.90 |
0.00 |
| 11:05 |
134.41 |
476.48 |
0.00 |
| 11:04 |
134.41 |
481.96 |
0.00 |
| 11:03 |
253.73 |
481.96 |
0.00 |
| 11:02 |
253.73 |
481.96 |
0.00 |
| 11:01 |
313.52 |
481.94 |
0.00 |
| 11:00 |
313.52 |
477.10 |
0.00 |
| 10:59 |
313.52 |
485.04 |
0.00 |
| 10:58 |
331.14 |
482.29 |
0.00 |
| 10:57 |
331.14 |
494.34 |
0.00 |
| 10:56 |
309.14 |
494.34 |
0.00 |
| 10:55 |
336.54 |
505.68 |
0.00 |
| 10:54 |
336.54 |
501.31 |
0.00 |
| 10:53 |
354.87 |
501.31 |
0.00 |
| 10:52 |
354.87 |
501.31 |
0.00 |
| 10:51 |
354.87 |
493.28 |
0.00 |
| 10:50 |
382.49 |
495.06 |
0.00 |
| 10:49 |
563.49 |
537.21 |
0.00 |
| 10:48 |
563.49 |
541.00 |
0.00 |
| 10:47 |
563.49 |
535.12 |
0.00 |
| 10:46 |
563.49 |
529.92 |
0.00 |
| 10:45 |
563.49 |
535.31 |
0.00 |
| 10:44 |
587.44 |
535.31 |
0.00 |
| 10:43 |
612.43 |
535.31 |
0.00 |
| 10:42 |
612.43 |
546.27 |
0.00 |
| 10:41 |
612.43 |
546.27 |
0.00 |
| 10:40 |
612.43 |
542.09 |
0.00 |
| 10:39 |
612.43 |
542.09 |
0.00 |
| 10:38 |
612.43 |
538.95 |
0.00 |
| 10:37 |
612.43 |
541.69 |
0.00 |
| 10:36 |
612.43 |
548.13 |
0.00 |
| 10:35 |
612.43 |
554.38 |
0.00 |
| 10:34 |
612.43 |
559.86 |
0.00 |
| 10:33 |
612.43 |
563.75 |
0.00 |
| 10:32 |
612.43 |
577.17 |
0.00 |
| 10:31 |
612.43 |
577.17 |
0.00 |
| 10:30 |
612.43 |
563.72 |
0.00 |
| 10:29 |
708.03 |
547.69 |
0.00 |
| 10:28 |
708.03 |
551.12 |
0.00 |
| 10:27 |
708.03 |
545.61 |
0.00 |
| 10:26 |
708.03 |
559.31 |
0.00 |
| 10:25 |
761.51 |
564.71 |
0.00 |
| 10:24 |
761.51 |
567.44 |
0.00 |
| 10:23 |
761.51 |
561.94 |
0.00 |
| 10:22 |
761.51 |
567.42 |
0.00 |
| 10:21 |
761.51 |
581.12 |
0.00 |
| 10:20 |
761.51 |
578.37 |
0.00 |
| 10:19 |
761.51 |
594.80 |
0.00 |
| 10:18 |
761.51 |
594.80 |
0.00 |
| 10:17 |
761.51 |
583.27 |
0.00 |
| 10:16 |
761.51 |
569.99 |
0.00 |
| 10:15 |
761.51 |
592.15 |
0.00 |
| 10:14 |
761.51 |
583.85 |
0.00 |
| 10:13 |
790.06 |
602.64 |
0.00 |
| 10:12 |
790.06 |
605.38 |
0.00 |
| 10:11 |
772.72 |
602.51 |
0.00 |
| 10:10 |
811.00 |
611.23 |
0.00 |
| 10:09 |
599.43 |
583.66 |
0.00 |
| 10:08 |
836.99 |
522.39 |
0.00 |
| 10:07 |
1107.48 |
533.34 |
0.00 |
| 10:06 |
1074.88 |
526.44 |
0.00 |
| 10:05 |
1020.48 |
515.87 |
0.00 |
| 10:04 |
1003.09 |
493.67 |
0.00 |
| 10:03 |
636.22 |
428.77 |
0.00 |
| 10:02 |
608.72 |
390.91 |
0.00 |
| 10:01 |
-0.82 |
279.42 |
0.00 |
| 10:00 |
-0.82 |
283.09 |
0.00 |
| 09:59 |
-0.82 |
280.08 |
0.00 |
| 09:58 |
-0.82 |
282.94 |
0.00 |
| 09:57 |
-69.88 |
209.82 |
0.00 |
| 09:56 |
-69.88 |
199.31 |
0.00 |
| 09:55 |
-69.88 |
198.49 |
0.00 |
| 09:54 |
-69.88 |
188.47 |
0.00 |
| 09:53 |
-48.91 |
185.89 |
0.00 |
| 09:52 |
-48.91 |
135.36 |
0.00 |
| 09:51 |
-48.91 |
135.47 |
0.00 |
| 09:50 |
-48.91 |
213.02 |
0.00 |
| 09:49 |
-48.91 |
213.02 |
0.00 |
| 09:48 |
-91.42 |
204.89 |
0.00 |
| 09:47 |
-91.42 |
216.18 |
0.00 |
| 09:46 |
334.38 |
444.49 |
0.00 |
| 09:45 |
334.38 |
447.30 |
0.00 |
| 09:44 |
334.38 |
459.78 |
0.00 |
| 09:43 |
334.38 |
453.70 |
0.00 |
| 09:42 |
334.38 |
452.12 |
0.00 |
| 09:41 |
286.14 |
459.69 |
0.00 |
| 09:40 |
286.14 |
450.10 |
0.00 |
| 09:39 |
286.14 |
460.39 |
0.00 |
| 09:38 |
236.16 |
369.14 |
0.00 |
| 09:37 |
236.16 |
291.94 |
0.00 |
| 09:36 |
118.73 |
276.26 |
0.00 |
| 09:35 |
75.09 |
242.19 |
0.00 |
| 09:34 |
54.07 |
190.80 |
0.00 |
| 09:33 |
75.84 |
177.75 |
0.00 |
| 09:32 |
26.48 |
120.10 |
0.00 |
| 09:31 |
53.80 |
48.88 |
0.00 |
| 09:30 |
0.00 |
-0.83 |
0.00 |
|
| 大单资金：-157.89万元 |
成交额占比：-1.02% |
| 中单资金：714.82万元 |
成交额占比：4.60% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251114 |
2.73 |
1.11% |
1717.96 |
1822.42 |
-157.89 |
-1.02% |
714.82 |
4.60% |
1161.03 |
7.48% |
| 20251113 |
2.70 |
0.37% |
260.33 |
2657.65 |
-190.69 |
-1.84% |
32.47 |
0.31% |
418.55 |
4.04% |
| 20251112 |
2.69 |
1.13% |
2683.68 |
1164.61 |
1059.55 |
6.87% |
371.41 |
2.41% |
1252.72 |
8.13% |
| 20251111 |
2.66 |
1.92% |
2190.41 |
1655.56 |
70.12 |
0.54% |
896.33 |
6.90% |
1223.96 |
9.42% |
| 20251110 |
2.61 |
1.95% |
3352.22 |
1659.90 |
1041.33 |
11.81% |
1081.66 |
12.27% |
1229.23 |
13.95% |
| 20251107 |
2.56 |
0.39% |
937.86 |
1386.58 |
677.34 |
11.60% |
128.90 |
2.21% |
131.62 |
2.25% |
| 20251106 |
2.55 |
-1.16% |
-3287.51 |
1803.57 |
-1683.73 |
-24.18% |
-1060.91 |
-15.23% |
-542.87 |
-7.80% |
| 20251105 |
2.58 |
1.18% |
2624.21 |
2240.24 |
1550.50 |
19.46% |
461.10 |
5.79% |
612.61 |
7.69% |
| 20251104 |
2.55 |
-0.39% |
-417.63 |
446.03 |
74.46 |
1.69% |
-598.71 |
-13.60% |
106.62 |
2.42% |
| 20251103 |
2.56 |
1.59% |
2663.38 |
195.86 |
768.01 |
9.62% |
1062.48 |
13.31% |
832.89 |
10.43% |
| 20251031 |
2.52 |
1.20% |
1812.04 |
-742.19 |
1094.33 |
22.09% |
420.47 |
8.49% |
297.24 |
6.00% |
| 20251030 |
2.49 |
-1.19% |
-2209.74 |
-3307.79 |
-1247.06 |
-23.95% |
-614.04 |
-11.79% |
-348.64 |
-6.70% |
| 20251029 |
2.52 |
-0.40% |
-831.80 |
-1285.70 |
-243.71 |
-7.02% |
-273.86 |
-7.89% |
-314.23 |
-9.05% |
| 20251028 |
2.53 |
0.00% |
-584.89 |
-813.02 |
-175.71 |
-5.21% |
-203.29 |
-6.03% |
-205.89 |
-6.11% |
| 20251027 |
2.53 |
0.00% |
-1034.65 |
377.81 |
-170.04 |
-3.62% |
-468.99 |
-9.99% |
-395.62 |
-8.43% |
| 20251024 |
2.53 |
-1.94% |
-2426.43 |
61.80 |
-1471.27 |
-24.85% |
-528.71 |
-8.93% |
-426.45 |
-7.20% |
| 20251023 |
2.58 |
0.78% |
969.33 |
1462.79 |
775.03 |
11.19% |
164.37 |
2.37% |
29.93 |
0.43% |
| 20251022 |
2.56 |
0.39% |
584.60 |
-53.62 |
228.97 |
3.13% |
290.60 |
3.98% |
65.03 |
0.89% |
| 20251021 |
2.55 |
2.41% |
2093.42 |
412.68 |
1015.12 |
11.49% |
576.41 |
6.52% |
501.89 |
5.68% |
| 20251020 |
2.49 |
0.40% |
-408.73 |
-1181.29 |
-486.05 |
-11.98% |
105.66 |
2.60% |
-28.34 |
-0.70% |
| 20251017 |
2.48 |
-0.40% |
-203.12 |
-1280.87 |
-70.28 |
-1.09% |
-261.78 |
-4.06% |
128.94 |
2.00% |
| 20251016 |
2.49 |
-0.80% |
-1082.40 |
-1032.94 |
-741.38 |
-18.77% |
-242.63 |
-6.14% |
-98.39 |
-2.49% |
| 20251015 |
2.51 |
1.21% |
1022.22 |
-12.84 |
695.27 |
16.18% |
208.78 |
4.86% |
118.17 |
2.75% |
| 20251014 |
2.48 |
0.00% |
-525.48 |
-1142.89 |
-578.85 |
-12.55% |
58.83 |
1.28% |
-5.46 |
-0.12% |
| 20251013 |
2.48 |
-1.59% |
-1139.25 |
-263.62 |
-585.63 |
-10.37% |
-359.33 |
-6.37% |
-194.29 |
-3.44% |
| 20251010 |
2.52 |
0.40% |
414.00 |
16.57 |
177.65 |
3.76% |
196.98 |
4.17% |
39.37 |
0.83% |
| 20251009 |
2.51 |
0.80% |
539.10 |
-838.68 |
278.72 |
6.46% |
256.45 |
5.95% |
3.93 |
0.09% |
| 20250930 |
2.49 |
0.40% |
-630.98 |
-1267.82 |
-434.78 |
-12.39% |
-37.72 |
-1.07% |
-158.48 |
-4.52% |
| 20250929 |
2.48 |
0.00% |
-192.52 |
-2728.55 |
300.42 |
7.56% |
-267.34 |
-6.73% |
-225.60 |
-5.68% |
| 20250926 |
2.48 |
0.00% |
-769.01 |
-3944.60 |
-305.44 |
-8.32% |
-300.49 |
-8.19% |
-163.08 |
-4.44% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
