| 000078海王生物 今日实时资金流向 |
| 15:00 |
-383.66 |
-123.21 |
0.00 |
| 14:59 |
-383.66 |
-110.44 |
0.00 |
| 14:58 |
-383.66 |
-110.44 |
0.00 |
| 14:57 |
-383.66 |
-110.44 |
0.00 |
| 14:56 |
-383.66 |
-107.93 |
0.00 |
| 14:55 |
-383.66 |
-110.76 |
0.00 |
| 14:54 |
-383.66 |
-113.68 |
0.00 |
| 14:53 |
-383.66 |
-112.90 |
0.00 |
| 14:52 |
-381.72 |
-101.48 |
0.00 |
| 14:51 |
-381.72 |
-108.32 |
0.00 |
| 14:50 |
-381.72 |
-108.02 |
0.00 |
| 14:49 |
-381.72 |
-108.02 |
0.00 |
| 14:48 |
-438.44 |
-110.57 |
0.00 |
| 14:47 |
-438.44 |
-110.57 |
0.00 |
| 14:46 |
-438.44 |
-110.57 |
0.00 |
| 14:45 |
-438.44 |
-107.98 |
0.00 |
| 14:44 |
-438.44 |
-107.98 |
0.00 |
| 14:43 |
-438.44 |
-103.80 |
0.00 |
| 14:42 |
-438.44 |
-105.68 |
0.00 |
| 14:41 |
-438.44 |
-105.68 |
0.00 |
| 14:40 |
-466.19 |
-105.68 |
0.00 |
| 14:39 |
-466.19 |
-100.84 |
0.00 |
| 14:38 |
-466.19 |
-93.58 |
0.00 |
| 14:37 |
-466.19 |
-88.01 |
0.00 |
| 14:36 |
-466.19 |
-88.01 |
0.00 |
| 14:35 |
-466.19 |
-88.01 |
0.00 |
| 14:34 |
-466.19 |
-91.78 |
0.00 |
| 14:33 |
-466.19 |
-93.63 |
0.00 |
| 14:32 |
-596.33 |
-90.64 |
0.00 |
| 14:31 |
-596.33 |
-87.96 |
0.00 |
| 14:30 |
-596.33 |
-87.96 |
0.00 |
| 14:29 |
-596.33 |
-90.38 |
0.00 |
| 14:28 |
-596.33 |
-97.43 |
0.00 |
| 14:27 |
-596.33 |
-97.43 |
0.00 |
| 14:26 |
-596.33 |
-97.43 |
0.00 |
| 14:25 |
-596.33 |
-97.43 |
0.00 |
| 14:24 |
-596.33 |
-97.43 |
0.00 |
| 14:23 |
-625.33 |
-97.43 |
0.00 |
| 14:22 |
-625.33 |
-97.43 |
0.00 |
| 14:21 |
-625.33 |
-97.43 |
0.00 |
| 14:20 |
-610.79 |
-99.85 |
0.00 |
| 14:19 |
-610.79 |
-90.21 |
0.00 |
| 14:18 |
-610.79 |
-85.63 |
0.00 |
| 14:17 |
-610.79 |
-85.63 |
0.00 |
| 14:16 |
-610.79 |
-85.63 |
0.00 |
| 14:15 |
-610.79 |
-77.41 |
0.00 |
| 14:14 |
-610.79 |
-77.41 |
0.00 |
| 14:13 |
-610.79 |
-77.41 |
0.00 |
| 14:12 |
-610.79 |
-75.02 |
0.00 |
| 14:11 |
-610.79 |
-78.79 |
0.00 |
| 14:10 |
-610.79 |
-76.40 |
0.00 |
| 14:09 |
-610.79 |
-76.40 |
0.00 |
| 14:08 |
-610.79 |
-78.82 |
0.00 |
| 14:07 |
-610.79 |
-88.50 |
0.00 |
| 14:06 |
-610.79 |
-93.56 |
0.00 |
| 14:05 |
-610.79 |
-93.56 |
0.00 |
| 14:04 |
-610.79 |
-93.56 |
0.00 |
| 14:03 |
-610.79 |
-89.87 |
0.00 |
| 14:02 |
-610.79 |
-89.87 |
0.00 |
| 14:01 |
-610.79 |
-89.87 |
0.00 |
| 14:00 |
-610.79 |
-92.29 |
0.00 |
| 13:59 |
-610.79 |
-92.29 |
0.00 |
| 13:58 |
-610.79 |
-92.29 |
0.00 |
| 13:57 |
-610.79 |
-92.29 |
0.00 |
| 13:56 |
-610.79 |
-92.29 |
0.00 |
| 13:55 |
-610.79 |
-82.46 |
0.00 |
| 13:54 |
-610.79 |
-82.46 |
0.00 |
| 13:53 |
-610.79 |
-82.46 |
0.00 |
| 13:52 |
-610.79 |
-82.46 |
0.00 |
| 13:51 |
-610.79 |
-82.46 |
0.00 |
| 13:50 |
-610.79 |
-89.72 |
0.00 |
| 13:49 |
-610.79 |
-89.72 |
0.00 |
| 13:48 |
-610.79 |
-89.72 |
0.00 |
| 13:47 |
-610.79 |
-95.29 |
0.00 |
| 13:46 |
-610.79 |
-97.71 |
0.00 |
| 13:45 |
-610.79 |
-97.71 |
0.00 |
| 13:44 |
-610.79 |
-102.55 |
0.00 |
| 13:43 |
-610.79 |
-104.97 |
0.00 |
| 13:42 |
-610.79 |
-104.97 |
0.00 |
| 13:41 |
-610.79 |
-104.97 |
0.00 |
| 13:40 |
-610.79 |
-109.17 |
0.00 |
| 13:39 |
-610.79 |
-109.17 |
0.00 |
| 13:38 |
-629.18 |
-121.94 |
0.00 |
| 13:37 |
-629.18 |
-121.94 |
0.00 |
| 13:36 |
-629.18 |
-121.94 |
0.00 |
| 13:35 |
-629.18 |
-127.73 |
0.00 |
| 13:34 |
-597.53 |
-107.38 |
0.00 |
| 13:33 |
-597.53 |
-107.38 |
0.00 |
| 13:32 |
-597.53 |
-107.38 |
0.00 |
| 13:31 |
-597.53 |
-104.47 |
0.00 |
| 13:30 |
-597.53 |
-104.47 |
0.00 |
| 13:29 |
-597.53 |
-100.21 |
0.00 |
| 13:28 |
-597.53 |
-100.21 |
0.00 |
| 13:27 |
-597.53 |
-100.21 |
0.00 |
| 13:26 |
-597.53 |
-105.07 |
0.00 |
| 13:25 |
-597.53 |
-105.07 |
0.00 |
| 13:24 |
-597.53 |
-105.07 |
0.00 |
| 13:23 |
-597.53 |
-105.07 |
0.00 |
| 13:22 |
-597.53 |
-105.07 |
0.00 |
| 13:21 |
-644.91 |
-185.88 |
0.00 |
| 13:20 |
-644.91 |
-190.72 |
0.00 |
| 13:19 |
-644.91 |
-193.47 |
0.00 |
| 13:18 |
-644.91 |
-193.47 |
0.00 |
| 13:17 |
-644.91 |
-205.09 |
0.00 |
| 13:16 |
-644.91 |
-205.09 |
0.00 |
| 13:15 |
-644.91 |
-205.09 |
0.00 |
| 13:14 |
-644.91 |
-207.51 |
0.00 |
| 13:13 |
-644.91 |
-207.51 |
0.00 |
| 13:12 |
-644.91 |
-211.38 |
0.00 |
| 13:11 |
-644.91 |
-211.38 |
0.00 |
| 13:10 |
-644.91 |
-205.12 |
0.00 |
| 13:09 |
-644.91 |
-200.73 |
0.00 |
| 13:08 |
-644.91 |
-200.73 |
0.00 |
| 13:07 |
-644.91 |
-200.73 |
0.00 |
| 13:06 |
-644.91 |
-200.73 |
0.00 |
| 13:05 |
-644.91 |
-200.73 |
0.00 |
| 13:04 |
-644.91 |
-200.73 |
0.00 |
| 13:03 |
-644.91 |
-204.63 |
0.00 |
| 13:02 |
-644.91 |
-197.64 |
0.00 |
| 13:01 |
-644.91 |
-197.64 |
0.00 |
| 11:30 |
-644.91 |
-185.40 |
0.00 |
| 11:29 |
-644.91 |
-185.40 |
0.00 |
| 11:28 |
-630.51 |
-185.40 |
0.00 |
| 11:27 |
-630.51 |
-192.27 |
0.00 |
| 11:26 |
-630.51 |
-192.27 |
0.00 |
| 11:25 |
-630.51 |
-186.38 |
0.00 |
| 11:24 |
-630.51 |
-186.38 |
0.00 |
| 11:23 |
-630.51 |
-186.38 |
0.00 |
| 11:22 |
-630.51 |
-183.98 |
0.00 |
| 11:21 |
-630.51 |
-183.98 |
0.00 |
| 11:20 |
-630.51 |
-183.98 |
0.00 |
| 11:19 |
-630.51 |
-188.80 |
0.00 |
| 11:18 |
-630.51 |
-188.80 |
0.00 |
| 11:17 |
-630.51 |
-188.80 |
0.00 |
| 11:16 |
-558.51 |
-181.55 |
0.00 |
| 11:15 |
-558.51 |
-183.96 |
0.00 |
| 11:14 |
-558.51 |
-183.96 |
0.00 |
| 11:13 |
-558.51 |
-183.96 |
0.00 |
| 11:12 |
-558.51 |
-176.76 |
0.00 |
| 11:11 |
-558.51 |
-174.45 |
0.00 |
| 11:10 |
-558.51 |
-191.99 |
0.00 |
| 11:09 |
-558.51 |
-191.99 |
0.00 |
| 11:08 |
-558.51 |
-187.12 |
0.00 |
| 11:07 |
-558.51 |
-187.12 |
0.00 |
| 11:06 |
-558.51 |
-180.11 |
0.00 |
| 11:05 |
-558.51 |
-174.33 |
0.00 |
| 11:04 |
-558.51 |
-174.33 |
0.00 |
| 11:03 |
-558.51 |
-183.91 |
0.00 |
| 11:02 |
-558.51 |
-183.74 |
0.00 |
| 11:01 |
-530.08 |
-183.74 |
0.00 |
| 11:00 |
-530.08 |
-180.83 |
0.00 |
| 10:59 |
-530.08 |
-169.74 |
0.00 |
| 10:58 |
-530.08 |
-157.69 |
0.00 |
| 10:57 |
-530.08 |
-166.44 |
0.00 |
| 10:56 |
-530.08 |
-166.44 |
0.00 |
| 10:55 |
-530.08 |
-169.10 |
0.00 |
| 10:54 |
-530.08 |
-176.73 |
0.00 |
| 10:53 |
-530.08 |
-183.96 |
0.00 |
| 10:52 |
-530.08 |
-186.37 |
0.00 |
| 10:51 |
-530.08 |
-194.56 |
0.00 |
| 10:50 |
-471.54 |
-167.78 |
0.00 |
| 10:49 |
-471.54 |
-158.14 |
0.00 |
| 10:48 |
-471.54 |
-158.14 |
0.00 |
| 10:47 |
-471.54 |
-157.72 |
0.00 |
| 10:46 |
-471.54 |
-155.31 |
0.00 |
| 10:45 |
-471.54 |
-155.31 |
0.00 |
| 10:44 |
-471.54 |
-164.74 |
0.00 |
| 10:43 |
-456.74 |
-162.33 |
0.00 |
| 10:42 |
-456.74 |
-162.34 |
0.00 |
| 10:41 |
-456.74 |
-162.34 |
0.00 |
| 10:40 |
-456.74 |
-177.20 |
0.00 |
| 10:39 |
-456.74 |
-177.20 |
0.00 |
| 10:38 |
-456.74 |
-174.79 |
0.00 |
| 10:37 |
-376.42 |
-172.38 |
0.00 |
| 10:36 |
-376.42 |
-159.43 |
0.00 |
| 10:35 |
-376.42 |
-159.43 |
0.00 |
| 10:34 |
-376.42 |
-159.43 |
0.00 |
| 10:33 |
-376.42 |
-159.43 |
0.00 |
| 10:32 |
-376.42 |
-159.43 |
0.00 |
| 10:31 |
-356.41 |
-165.82 |
0.00 |
| 10:30 |
-356.41 |
-165.82 |
0.00 |
| 10:29 |
-356.41 |
-158.14 |
0.00 |
| 10:28 |
-356.41 |
-155.73 |
0.00 |
| 10:27 |
-356.41 |
-155.73 |
0.00 |
| 10:26 |
-356.41 |
-147.10 |
0.00 |
| 10:25 |
-356.41 |
-144.69 |
0.00 |
| 10:24 |
-356.41 |
-142.28 |
0.00 |
| 10:23 |
-356.41 |
-139.87 |
0.00 |
| 10:22 |
-356.41 |
-139.87 |
0.00 |
| 10:21 |
-248.76 |
-140.85 |
0.00 |
| 10:20 |
-248.76 |
-140.85 |
0.00 |
| 10:19 |
-248.76 |
-134.46 |
0.00 |
| 10:18 |
-248.76 |
-134.46 |
0.00 |
| 10:17 |
-248.76 |
-134.46 |
0.00 |
| 10:16 |
-248.76 |
-143.90 |
0.00 |
| 10:15 |
-248.76 |
-143.90 |
0.00 |
| 10:14 |
-248.76 |
-136.97 |
0.00 |
| 10:13 |
-248.76 |
-133.94 |
0.00 |
| 10:12 |
-248.76 |
-119.86 |
0.00 |
| 10:11 |
-248.76 |
-119.86 |
0.00 |
| 10:10 |
-248.76 |
-114.63 |
0.00 |
| 10:09 |
-248.76 |
-105.21 |
0.00 |
| 10:08 |
-231.84 |
-111.79 |
0.00 |
| 10:07 |
-231.84 |
-117.02 |
0.00 |
| 10:06 |
-211.91 |
-117.02 |
0.00 |
| 10:05 |
-211.91 |
-113.40 |
0.00 |
| 10:04 |
-211.91 |
-102.56 |
0.00 |
| 10:03 |
-211.91 |
-99.14 |
0.00 |
| 10:02 |
-211.91 |
-99.14 |
0.00 |
| 10:01 |
-211.91 |
-105.45 |
0.00 |
| 10:00 |
-211.91 |
-105.45 |
0.00 |
| 09:59 |
-211.91 |
-103.04 |
0.00 |
| 09:58 |
-211.91 |
-98.49 |
0.00 |
| 09:57 |
-211.91 |
-98.49 |
0.00 |
| 09:56 |
-211.91 |
-103.33 |
0.00 |
| 09:55 |
-211.91 |
-98.51 |
0.00 |
| 09:54 |
-211.91 |
-98.51 |
0.00 |
| 09:53 |
-211.91 |
-94.29 |
0.00 |
| 09:52 |
-211.91 |
-94.29 |
0.00 |
| 09:51 |
-211.91 |
-91.06 |
0.00 |
| 09:50 |
-178.17 |
-88.65 |
0.00 |
| 09:49 |
-178.17 |
-77.81 |
0.00 |
| 09:48 |
-178.17 |
-77.81 |
0.00 |
| 09:47 |
-178.17 |
-143.02 |
0.00 |
| 09:46 |
-178.17 |
-138.70 |
0.00 |
| 09:45 |
-178.17 |
-141.11 |
0.00 |
| 09:44 |
-178.17 |
-137.44 |
0.00 |
| 09:43 |
2.67 |
-58.72 |
0.00 |
| 09:42 |
2.67 |
-52.02 |
0.00 |
| 09:41 |
22.80 |
-40.16 |
0.00 |
| 09:40 |
22.80 |
-56.45 |
0.00 |
| 09:39 |
22.80 |
-53.80 |
0.00 |
| 09:38 |
-3.65 |
-53.80 |
0.00 |
| 09:37 |
-3.65 |
-53.80 |
0.00 |
| 09:36 |
-3.65 |
-30.06 |
0.00 |
| 09:35 |
-3.65 |
-22.68 |
0.00 |
| 09:34 |
-3.65 |
-20.27 |
0.00 |
| 09:33 |
-3.65 |
-33.90 |
0.00 |
| 09:32 |
-24.47 |
-14.54 |
0.00 |
| 09:31 |
-24.47 |
-23.26 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-383.66万元 |
成交额占比：-10.30% |
| 中单资金：-123.21万元 |
成交额占比：-3.31% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
2.42 |
0.00% |
-443.52 |
398.87 |
-383.66 |
-10.30% |
-123.21 |
-3.31% |
63.35 |
1.70% |
| 20250627 |
2.42 |
0.83% |
912.19 |
411.71 |
683.78 |
11.21% |
346.72 |
5.68% |
-118.31 |
-1.94% |
| 20250626 |
2.40 |
-1.64% |
-1950.15 |
-251.64 |
-541.85 |
-9.85% |
-742.50 |
-13.50% |
-665.80 |
-12.11% |
| 20250625 |
2.44 |
0.83% |
-223.18 |
-837.21 |
166.00 |
2.54% |
-239.43 |
-3.67% |
-149.75 |
-2.30% |
| 20250624 |
2.42 |
0.83% |
189.54 |
-2158.57 |
474.60 |
8.56% |
-136.06 |
-2.45% |
-149.00 |
-2.69% |
| 20250623 |
2.40 |
1.27% |
-257.90 |
-2652.11 |
-370.82 |
-8.31% |
-60.59 |
-1.36% |
173.51 |
3.89% |
| 20250620 |
2.37 |
-0.42% |
-196.34 |
-2647.84 |
20.43 |
0.51% |
-67.55 |
-1.70% |
-149.22 |
-3.76% |
| 20250619 |
2.38 |
-2.86% |
-2200.05 |
-2901.67 |
-1127.42 |
-15.78% |
-914.35 |
-12.80% |
-158.28 |
-2.22% |
| 20250618 |
2.45 |
-3.16% |
-1911.50 |
-2322.73 |
-1155.36 |
-14.84% |
-684.81 |
-8.80% |
-71.33 |
-0.92% |
| 20250617 |
2.53 |
0.00% |
-519.14 |
-1841.25 |
-18.94 |
-0.23% |
-121.62 |
-1.47% |
-378.58 |
-4.57% |
| 20250616 |
2.53 |
0.80% |
-645.18 |
-1147.21 |
-366.55 |
-6.52% |
-180.68 |
-3.22% |
-97.95 |
-1.74% |
| 20250613 |
2.51 |
-2.33% |
-1143.11 |
-1295.33 |
-233.40 |
-2.38% |
-862.79 |
-8.79% |
-46.92 |
-0.48% |
| 20250612 |
2.57 |
-1.15% |
-884.29 |
-901.11 |
-548.48 |
-5.05% |
-440.92 |
-4.06% |
105.11 |
0.97% |
| 20250611 |
2.60 |
0.39% |
-1270.53 |
-2081.26 |
-673.88 |
-4.80% |
-247.45 |
-1.76% |
-349.20 |
-2.49% |
| 20250610 |
2.59 |
1.57% |
642.41 |
-2189.83 |
675.10 |
3.60% |
424.94 |
2.26% |
-457.63 |
-2.44% |
| 20250609 |
2.55 |
-0.39% |
993.98 |
-3862.89 |
-514.67 |
-3.38% |
895.57 |
5.88% |
613.08 |
4.03% |
| 20250606 |
2.56 |
0.00% |
261.69 |
-468.21 |
160.82 |
2.12% |
-228.41 |
-3.01% |
329.28 |
4.34% |
| 20250605 |
2.56 |
-2.66% |
-3861.78 |
-81.61 |
-1728.63 |
-15.53% |
-1638.18 |
-14.71% |
-494.97 |
-4.45% |
| 20250604 |
2.63 |
-1.13% |
-2595.74 |
-131.84 |
-782.45 |
-5.69% |
-1182.27 |
-8.60% |
-631.02 |
-4.59% |
| 20250603 |
2.66 |
1.92% |
-274.45 |
-2844.32 |
-997.96 |
-4.32% |
413.77 |
1.79% |
309.74 |
1.34% |
| 20250530 |
2.61 |
3.57% |
4027.97 |
-2507.40 |
2880.01 |
8.01% |
1639.79 |
4.56% |
-491.83 |
-1.37% |
| 20250529 |
2.52 |
1.20% |
2026.01 |
-5419.43 |
547.42 |
3.33% |
572.34 |
3.48% |
906.25 |
5.51% |
| 20250528 |
2.49 |
-3.11% |
-5728.66 |
-6241.92 |
-1778.86 |
-5.86% |
-3986.11 |
-13.13% |
36.31 |
0.12% |
| 20250527 |
2.57 |
9.83% |
-8914.61 |
-4334.93 |
-3494.93 |
-19.99% |
-3197.10 |
-18.29% |
-2222.58 |
-12.71% |
| 20250526 |
2.34 |
-0.85% |
-1172.79 |
-1320.19 |
-661.04 |
-15.51% |
-274.14 |
-6.43% |
-237.61 |
-5.58% |
| 20250523 |
2.36 |
-0.42% |
415.26 |
-300.76 |
-32.02 |
-0.49% |
479.88 |
7.36% |
-32.60 |
-0.50% |
| 20250522 |
2.37 |
-1.66% |
-454.78 |
-136.84 |
-275.07 |
-5.74% |
-42.17 |
-0.88% |
-137.54 |
-2.87% |
| 20250521 |
2.41 |
0.42% |
820.02 |
-176.11 |
128.13 |
2.55% |
278.27 |
5.53% |
413.62 |
8.22% |
| 20250520 |
2.40 |
0.42% |
-771.31 |
-202.24 |
-480.19 |
-11.31% |
-391.52 |
-9.22% |
100.40 |
2.37% |
| 20250519 |
2.39 |
1.70% |
1214.22 |
305.91 |
358.39 |
6.79% |
348.77 |
6.60% |
507.06 |
9.60% |
000078海王生物 大单资金流向：成交单大于等于6万股或者30万元以上。
000078海王生物 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000078海王生物 小单资金流向：成交单小于1万股或5万元。
如何看海王生物[000078]资金流向的流入和流出呢？什么是海王生物[000078]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海王生物[000078]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对海王生物[000078]资金流向的计算方法不同，所以数据会有不一致的情况。
|
