000100TCL科技 今日实时资金流向 |
15:00 |
-4933.15 |
2691.25 |
4495.28 |
14:59 |
-4110.52 |
2611.99 |
4600.22 |
14:58 |
-4110.52 |
2611.99 |
4600.22 |
14:57 |
-4110.52 |
2611.99 |
4600.17 |
14:56 |
-4155.42 |
2646.30 |
4591.09 |
14:55 |
-4184.02 |
2699.48 |
4553.52 |
14:54 |
-4184.02 |
2751.72 |
4321.64 |
14:53 |
-4037.31 |
2798.86 |
4299.40 |
14:52 |
-4020.35 |
2834.13 |
4275.82 |
14:51 |
-3819.78 |
2931.75 |
4320.48 |
14:50 |
-3959.78 |
3027.79 |
4326.76 |
14:49 |
-3020.77 |
3046.76 |
4380.54 |
14:48 |
-2124.77 |
3024.39 |
4328.77 |
14:47 |
-2039.11 |
3014.65 |
4339.28 |
14:46 |
-2021.25 |
2999.15 |
4332.48 |
14:45 |
-2021.25 |
2999.01 |
4301.53 |
14:44 |
-2021.25 |
2995.08 |
4235.35 |
14:43 |
-2021.25 |
2976.84 |
4218.87 |
14:42 |
-2021.25 |
2936.02 |
4176.18 |
14:41 |
-2021.25 |
2914.58 |
4133.26 |
14:40 |
-2021.25 |
2891.32 |
4094.72 |
14:39 |
-1982.72 |
2877.78 |
4049.10 |
14:38 |
-2010.65 |
2856.21 |
3998.28 |
14:37 |
-2010.65 |
2829.24 |
3977.64 |
14:36 |
-2280.23 |
2794.39 |
3960.88 |
14:35 |
-2280.23 |
2726.14 |
3917.30 |
14:34 |
-2280.23 |
2710.32 |
3870.50 |
14:33 |
-2015.94 |
2599.94 |
3596.95 |
14:32 |
-1984.67 |
2544.33 |
3564.60 |
14:31 |
-2016.10 |
2443.74 |
3453.90 |
14:30 |
-2016.10 |
2407.01 |
3416.93 |
14:29 |
-2016.10 |
2309.40 |
3366.32 |
14:28 |
-2044.03 |
2213.91 |
3348.76 |
14:27 |
-2030.56 |
2177.40 |
3317.08 |
14:26 |
-2075.19 |
2029.47 |
3168.75 |
14:25 |
-2075.19 |
2001.38 |
3101.42 |
14:24 |
-1877.09 |
1948.57 |
3026.37 |
14:23 |
-1645.51 |
1886.01 |
2950.95 |
14:22 |
-1463.46 |
1559.12 |
2770.52 |
14:21 |
-1490.54 |
1370.03 |
2573.92 |
14:20 |
-1825.45 |
1277.44 |
2395.28 |
14:19 |
-1825.45 |
1272.17 |
2354.30 |
14:18 |
-1863.61 |
1219.68 |
2286.23 |
14:17 |
-1863.61 |
1156.06 |
2198.12 |
14:16 |
-1891.54 |
1146.27 |
2179.18 |
14:15 |
-1891.54 |
1094.89 |
2148.68 |
14:14 |
-1891.54 |
1075.08 |
2126.75 |
14:13 |
-1891.54 |
1071.10 |
2107.99 |
14:12 |
-1893.47 |
961.57 |
1943.78 |
14:11 |
-1893.47 |
957.80 |
1939.89 |
14:10 |
-1962.97 |
974.80 |
1940.80 |
14:09 |
-1962.97 |
955.72 |
1935.47 |
14:08 |
-1962.97 |
897.49 |
1917.98 |
14:07 |
-1962.97 |
788.83 |
1748.39 |
14:06 |
-1962.97 |
705.53 |
1696.39 |
14:05 |
-1991.31 |
675.58 |
1642.55 |
14:04 |
-2026.74 |
699.56 |
1598.63 |
14:03 |
-1863.41 |
650.95 |
1578.64 |
14:02 |
-1667.03 |
584.93 |
1550.97 |
14:01 |
-1403.91 |
525.36 |
1500.15 |
14:00 |
-1403.91 |
427.33 |
1356.23 |
13:59 |
-1403.91 |
433.52 |
1324.10 |
13:58 |
-1349.28 |
422.91 |
1322.06 |
13:57 |
-1259.84 |
268.61 |
1223.06 |
13:56 |
-1259.84 |
279.48 |
1216.88 |
13:55 |
-1163.50 |
306.85 |
1209.30 |
13:54 |
-526.19 |
326.78 |
1196.31 |
13:53 |
-120.70 |
292.59 |
1173.13 |
13:52 |
694.29 |
288.67 |
1067.50 |
13:51 |
992.27 |
132.63 |
1002.11 |
13:50 |
1297.89 |
34.09 |
975.78 |
13:49 |
1536.61 |
-189.43 |
950.43 |
13:48 |
1555.65 |
-288.06 |
905.37 |
13:47 |
197.06 |
-860.94 |
501.34 |
13:46 |
908.41 |
-961.74 |
489.39 |
13:45 |
908.41 |
-1014.65 |
442.64 |
13:44 |
271.79 |
-1225.78 |
345.61 |
13:43 |
309.33 |
-1329.55 |
288.26 |
13:42 |
360.04 |
-1402.19 |
271.64 |
13:41 |
546.56 |
-1442.29 |
267.27 |
13:40 |
569.84 |
-1400.86 |
290.28 |
13:39 |
-455.51 |
-1798.91 |
188.60 |
13:38 |
-427.73 |
-1861.17 |
169.86 |
13:37 |
-271.58 |
-2434.00 |
94.84 |
13:36 |
-978.34 |
-2617.87 |
3.82 |
13:35 |
-978.34 |
-2652.82 |
-10.50 |
13:34 |
-1605.39 |
-2856.41 |
-46.25 |
13:33 |
-1605.39 |
-2847.34 |
-59.65 |
13:32 |
-1605.39 |
-2887.06 |
-79.56 |
13:31 |
-1605.39 |
-2909.02 |
-91.40 |
13:30 |
-1828.89 |
-2906.93 |
-110.01 |
13:29 |
-2365.29 |
-2951.30 |
-105.18 |
13:28 |
-2365.29 |
-2919.13 |
-62.17 |
13:27 |
-2365.29 |
-2929.70 |
7.96 |
13:26 |
-2365.29 |
-2957.07 |
15.28 |
13:25 |
-2365.29 |
-2928.42 |
32.86 |
13:24 |
-2365.29 |
-2961.54 |
53.87 |
13:23 |
-2365.29 |
-2968.58 |
98.76 |
13:22 |
-2365.29 |
-3037.94 |
85.23 |
13:21 |
-2409.99 |
-3070.01 |
75.47 |
13:20 |
-2409.99 |
-3107.35 |
64.52 |
13:19 |
-2633.99 |
-3096.28 |
57.87 |
13:18 |
-2633.99 |
-3053.31 |
83.74 |
13:17 |
-2596.80 |
-3008.93 |
104.31 |
13:16 |
-2336.47 |
-2965.66 |
182.59 |
13:15 |
-2336.47 |
-2954.04 |
235.75 |
13:14 |
-2336.47 |
-2890.09 |
224.80 |
13:13 |
-2247.27 |
-2875.01 |
220.67 |
13:12 |
-2247.27 |
-2862.16 |
215.75 |
13:11 |
-2247.27 |
-2834.20 |
237.33 |
13:10 |
-2247.27 |
-2820.66 |
257.33 |
13:09 |
-2247.27 |
-2811.71 |
233.10 |
13:08 |
-2247.27 |
-2827.97 |
214.81 |
13:07 |
-2247.27 |
-2797.70 |
211.13 |
13:06 |
-2403.72 |
-2771.76 |
190.06 |
13:05 |
-2433.89 |
-2727.72 |
206.85 |
13:04 |
-2655.73 |
-2777.99 |
173.03 |
13:03 |
-2771.76 |
-2740.42 |
129.74 |
13:02 |
-2909.85 |
-2709.38 |
124.33 |
13:01 |
-2954.45 |
-2716.49 |
117.23 |
11:30 |
-3712.87 |
-3051.06 |
9.14 |
11:29 |
-3752.08 |
-3025.37 |
7.84 |
11:28 |
-3752.08 |
-2941.48 |
-21.61 |
11:27 |
-3752.08 |
-2929.71 |
12.37 |
11:26 |
-3752.08 |
-2890.25 |
28.05 |
11:25 |
-3752.08 |
-2837.96 |
67.50 |
11:24 |
-3665.43 |
-2849.93 |
75.93 |
11:23 |
-3636.47 |
-2845.00 |
68.78 |
11:22 |
-3504.43 |
-2780.65 |
97.79 |
11:21 |
-3611.83 |
-2704.20 |
129.29 |
11:20 |
-3541.52 |
-2648.38 |
194.87 |
11:19 |
-3541.52 |
-2609.05 |
231.36 |
11:18 |
-3503.03 |
-2530.75 |
254.20 |
11:17 |
-3503.03 |
-2526.14 |
296.69 |
11:16 |
-3503.03 |
-2433.31 |
306.60 |
11:15 |
-3503.03 |
-2375.43 |
319.94 |
11:14 |
-3400.10 |
-2225.82 |
373.98 |
11:13 |
-3369.71 |
-1884.17 |
527.41 |
11:12 |
-3369.71 |
-1786.80 |
579.16 |
11:11 |
-3369.71 |
-1688.26 |
644.91 |
11:10 |
-3329.18 |
-1594.64 |
697.80 |
11:09 |
-3329.18 |
-1568.95 |
716.03 |
11:08 |
-3284.68 |
-1552.04 |
745.78 |
11:07 |
-3312.42 |
-1555.58 |
742.41 |
11:06 |
-3263.87 |
-1503.58 |
743.82 |
11:05 |
-3263.87 |
-1491.29 |
750.63 |
11:04 |
-3263.87 |
-1516.65 |
764.14 |
11:03 |
-3327.56 |
-1348.22 |
777.33 |
11:02 |
-3354.76 |
-1288.63 |
790.61 |
11:01 |
-3354.76 |
-1233.17 |
787.03 |
11:00 |
-3354.76 |
-1205.92 |
768.80 |
10:59 |
-3354.76 |
-1145.13 |
823.66 |
10:58 |
-3471.40 |
-1221.89 |
778.52 |
10:57 |
-3500.90 |
-1257.94 |
694.97 |
10:56 |
-3783.11 |
-1367.65 |
556.78 |
10:55 |
-3891.19 |
-1353.69 |
481.61 |
10:54 |
-3891.19 |
-1350.20 |
472.98 |
10:53 |
-3401.86 |
-1312.86 |
453.19 |
10:52 |
-3401.86 |
-1379.02 |
404.68 |
10:51 |
-3313.99 |
-1346.53 |
392.53 |
10:50 |
-1972.66 |
-1073.30 |
469.22 |
10:49 |
-2017.26 |
-1047.99 |
429.99 |
10:48 |
-2017.26 |
-1059.84 |
419.51 |
10:47 |
-2017.26 |
-1041.67 |
406.06 |
10:46 |
-2017.26 |
-1062.54 |
402.63 |
10:45 |
-2400.85 |
-1602.54 |
321.01 |
10:44 |
-2400.85 |
-1644.95 |
270.40 |
10:43 |
-2400.85 |
-1587.85 |
240.67 |
10:42 |
-2400.95 |
-1495.29 |
262.95 |
10:41 |
-2400.95 |
-1500.96 |
307.13 |
10:40 |
-2444.21 |
-1443.42 |
322.75 |
10:39 |
-2526.47 |
-1379.46 |
320.01 |
10:38 |
-2489.77 |
-1292.91 |
365.54 |
10:37 |
-2489.77 |
-1260.53 |
392.81 |
10:36 |
-2489.77 |
-1172.02 |
428.82 |
10:35 |
-2537.24 |
-1018.23 |
359.12 |
10:34 |
-2537.24 |
-922.75 |
308.87 |
10:33 |
-115.64 |
-302.18 |
343.39 |
10:32 |
476.21 |
-87.36 |
429.40 |
10:31 |
2202.07 |
947.08 |
950.83 |
10:30 |
2234.14 |
1013.06 |
969.53 |
10:29 |
2270.04 |
1066.55 |
971.17 |
10:28 |
2270.04 |
1116.35 |
981.74 |
10:27 |
2327.89 |
1131.59 |
1006.84 |
10:26 |
2358.53 |
1180.90 |
1006.97 |
10:25 |
2358.53 |
1196.81 |
991.29 |
10:24 |
2561.33 |
2160.82 |
1248.59 |
10:23 |
2561.33 |
2209.35 |
1251.98 |
10:22 |
2561.33 |
2239.59 |
1245.62 |
10:21 |
2769.27 |
2249.07 |
1242.80 |
10:20 |
2769.27 |
2240.20 |
1263.78 |
10:19 |
2769.27 |
2237.13 |
1268.64 |
10:18 |
2769.27 |
2235.48 |
1259.81 |
10:17 |
2769.27 |
2190.19 |
1230.94 |
10:16 |
2589.27 |
2023.67 |
1002.76 |
10:15 |
2589.27 |
2014.58 |
991.12 |
10:14 |
2589.27 |
2014.23 |
959.78 |
10:13 |
2465.75 |
1968.53 |
829.35 |
10:12 |
2499.37 |
2002.95 |
822.00 |
10:11 |
2452.96 |
2016.92 |
822.44 |
10:10 |
2524.92 |
2043.74 |
831.58 |
10:09 |
2524.92 |
2062.44 |
850.10 |
10:08 |
2524.92 |
2053.89 |
859.10 |
10:07 |
2524.92 |
2086.03 |
897.10 |
10:06 |
2323.14 |
2104.21 |
880.20 |
10:05 |
2323.14 |
2124.44 |
900.19 |
10:04 |
2323.14 |
2144.50 |
907.76 |
10:03 |
2261.05 |
2090.12 |
901.23 |
10:02 |
2708.05 |
2100.22 |
914.38 |
10:01 |
2745.60 |
2119.35 |
906.64 |
10:00 |
2594.22 |
2239.82 |
937.99 |
09:59 |
2413.81 |
2271.23 |
887.15 |
09:58 |
3027.86 |
2508.32 |
953.88 |
09:57 |
3059.76 |
2571.85 |
973.37 |
09:56 |
3059.76 |
2591.59 |
965.80 |
09:55 |
3059.76 |
2615.36 |
984.45 |
09:54 |
3031.83 |
2592.35 |
976.16 |
09:53 |
1925.49 |
2311.99 |
901.08 |
09:52 |
1800.10 |
2290.93 |
847.24 |
09:51 |
1836.44 |
2347.03 |
849.27 |
09:50 |
1612.44 |
2327.48 |
804.20 |
09:49 |
1349.73 |
2334.95 |
814.59 |
09:48 |
1147.93 |
3013.80 |
892.24 |
09:47 |
1147.93 |
3104.55 |
930.53 |
09:46 |
1367.45 |
3132.70 |
972.97 |
09:45 |
1266.43 |
3084.86 |
973.19 |
09:44 |
1107.84 |
2772.46 |
945.33 |
09:43 |
1820.36 |
2606.99 |
868.81 |
09:42 |
1865.26 |
2527.17 |
821.42 |
09:41 |
2008.53 |
2265.69 |
757.33 |
09:40 |
1193.83 |
1791.12 |
700.53 |
09:39 |
-106.24 |
1180.17 |
517.55 |
09:38 |
-526.02 |
940.19 |
427.42 |
09:37 |
-645.10 |
812.53 |
457.74 |
09:36 |
-464.07 |
692.64 |
385.55 |
09:35 |
-386.44 |
671.41 |
450.84 |
09:34 |
-213.81 |
915.42 |
432.27 |
09:33 |
-144.30 |
949.74 |
451.88 |
09:32 |
783.74 |
729.85 |
486.72 |
09:31 |
297.73 |
330.59 |
274.68 |
09:30 |
53.77 |
140.04 |
42.82 |
|
大单资金:-4933.15万元 |
成交额占比:-4.40% |
中单资金:2691.25万元 |
成交额占比:2.40% |
小单资金:4495.28万元 |
成交额占比:4.01% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250806 |
4.48 |
0.45% |
2253.38 |
230.51 |
-4933.15 |
-4.40% |
2691.25 |
2.40% |
4495.28 |
4.01% |
20250805 |
4.46 |
0.68% |
25665.40 |
-4861.24 |
17286.99 |
7.47% |
3727.54 |
1.61% |
4650.87 |
2.01% |
20250804 |
4.43 |
0.00% |
-6171.82 |
-25913.47 |
5925.14 |
6.26% |
-5877.72 |
-6.21% |
-6219.24 |
-6.58% |
20250801 |
4.43 |
0.68% |
3709.27 |
-34721.35 |
8239.90 |
6.49% |
-1649.74 |
-1.30% |
-2880.89 |
-2.27% |
20250731 |
4.40 |
-2.44% |
-44711.72 |
-49139.81 |
-26288.37 |
-16.51% |
-10317.98 |
-6.48% |
-8105.37 |
-5.09% |
20250730 |
4.51 |
-0.88% |
-20073.47 |
-23074.77 |
-10024.90 |
-10.76% |
-9954.69 |
-10.68% |
-93.88 |
-0.10% |
20250729 |
4.55 |
-1.09% |
-20794.49 |
-18867.40 |
-3765.24 |
-2.81% |
-13986.43 |
-10.42% |
-3042.82 |
-2.27% |
20250728 |
4.60 |
-0.22% |
-14127.05 |
-4169.00 |
-2882.74 |
-2.75% |
-7478.87 |
-7.14% |
-3765.44 |
-3.59% |
20250725 |
4.61 |
-0.65% |
-26901.00 |
31062.35 |
-6178.56 |
-6.44% |
-17531.26 |
-18.27% |
-3191.18 |
-3.33% |
20250724 |
4.64 |
0.22% |
-12540.40 |
20706.18 |
-223.33 |
-0.19% |
-10456.31 |
-8.74% |
-1860.76 |
-1.56% |
20250723 |
4.63 |
-0.64% |
-10008.74 |
49761.97 |
-5817.53 |
-5.11% |
-501.67 |
-0.44% |
-3689.54 |
-3.24% |
20250722 |
4.66 |
0.43% |
16093.73 |
45941.82 |
10933.16 |
6.96% |
8241.49 |
5.25% |
-3080.92 |
-1.96% |
20250721 |
4.64 |
2.88% |
77261.23 |
24477.14 |
32348.61 |
17.18% |
40769.50 |
21.65% |
4143.12 |
2.20% |
20250718 |
4.51 |
-1.10% |
-13146.21 |
1145.57 |
-16534.73 |
-12.35% |
9917.82 |
7.41% |
-6529.30 |
-4.88% |
20250717 |
4.61 |
3.13% |
54452.32 |
38140.53 |
28832.46 |
20.35% |
18961.10 |
13.38% |
6658.76 |
4.70% |
20250716 |
4.47 |
-0.67% |
-25191.29 |
27771.35 |
-9637.68 |
-10.90% |
-10765.04 |
-12.18% |
-4788.57 |
-5.42% |
20250715 |
4.50 |
-1.75% |
-25312.94 |
31109.16 |
-10531.52 |
-9.36% |
-5910.81 |
-5.26% |
-8870.61 |
-7.89% |
20250714 |
4.58 |
1.33% |
12227.04 |
44766.37 |
9017.04 |
7.55% |
2927.54 |
2.45% |
282.46 |
0.24% |
20250711 |
4.52 |
1.12% |
37458.71 |
14426.15 |
20460.23 |
13.31% |
10568.05 |
6.88% |
6430.43 |
4.18% |
20250710 |
4.47 |
2.29% |
39141.44 |
-16700.18 |
18463.28 |
11.62% |
15984.08 |
10.06% |
4694.08 |
2.95% |
20250709 |
4.37 |
-0.46% |
-9030.65 |
-12493.42 |
-6299.87 |
-7.31% |
-862.96 |
-1.00% |
-1867.82 |
-2.17% |
20250708 |
4.39 |
0.92% |
9329.66 |
25413.84 |
3125.69 |
3.18% |
5874.30 |
5.97% |
329.67 |
0.34% |
20250707 |
4.35 |
-2.03% |
-40206.05 |
33819.29 |
-21323.18 |
-17.71% |
-7543.74 |
-6.26% |
-11339.13 |
-9.42% |
20250704 |
4.44 |
-1.77% |
-24057.64 |
43245.35 |
-10666.10 |
-11.58% |
-8064.55 |
-8.75% |
-5326.99 |
-5.78% |
20250703 |
4.52 |
1.80% |
51893.57 |
59483.35 |
22670.04 |
17.73% |
15217.54 |
11.90% |
14005.99 |
10.96% |
20250702 |
4.44 |
1.60% |
52801.52 |
31186.67 |
31607.39 |
24.57% |
16729.67 |
13.01% |
4464.46 |
3.47% |
20250701 |
4.37 |
0.92% |
21930.66 |
-17493.61 |
11531.14 |
11.00% |
7837.12 |
7.47% |
2562.40 |
2.44% |
20250630 |
4.33 |
-0.23% |
-20951.62 |
-40232.50 |
-11897.12 |
-12.76% |
-6618.88 |
-7.10% |
-2435.62 |
-2.61% |
20250627 |
4.34 |
1.17% |
12630.81 |
-28939.29 |
5571.90 |
4.83% |
4736.75 |
4.10% |
2322.16 |
2.01% |
20250626 |
4.29 |
-0.92% |
-22687.13 |
-26236.06 |
-5626.64 |
-3.52% |
-8753.25 |
-5.48% |
-8307.24 |
-5.20% |
000100TCL科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000100TCL科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000100TCL科技 小单资金流向:成交单小于1万股或5万元。
如何看TCL科技[000100]资金流向的流入和流出呢?什么是TCL科技[000100]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
TCL科技[000100]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对TCL科技[000100]资金流向的计算方法不同,所以数据会有不一致的情况。
|