| 000429粤高速A 今日实时资金流向 |
| 15:00 |
-433.55 |
-272.28 |
-1084.75 |
| 14:59 |
-237.10 |
-288.04 |
-1101.72 |
| 14:58 |
-237.10 |
-288.04 |
-1101.72 |
| 14:57 |
-237.10 |
-288.04 |
-1100.00 |
| 14:56 |
-237.10 |
-274.31 |
-1077.32 |
| 14:55 |
-237.10 |
-261.79 |
-1089.10 |
| 14:54 |
-237.10 |
-283.31 |
-1095.44 |
| 14:53 |
-237.10 |
-286.22 |
-1096.50 |
| 14:52 |
-237.10 |
-286.22 |
-1093.08 |
| 14:51 |
-237.10 |
-301.25 |
-1088.22 |
| 14:50 |
-237.10 |
-260.55 |
-1091.68 |
| 14:49 |
-237.10 |
-248.70 |
-1077.86 |
| 14:48 |
-237.10 |
-186.26 |
-1074.70 |
| 14:47 |
-237.10 |
-175.98 |
-1044.00 |
| 14:46 |
-237.10 |
-167.82 |
-1036.22 |
| 14:45 |
-237.10 |
-162.41 |
-1041.91 |
| 14:44 |
-108.83 |
-201.92 |
-1082.50 |
| 14:43 |
-108.83 |
-217.90 |
-1084.09 |
| 14:42 |
-108.83 |
-212.10 |
-1087.79 |
| 14:41 |
-108.83 |
-203.39 |
-1082.65 |
| 14:40 |
-108.83 |
-197.59 |
-1071.57 |
| 14:39 |
-22.28 |
-281.49 |
-1110.43 |
| 14:38 |
-22.28 |
-296.40 |
-1095.01 |
| 14:37 |
-22.28 |
-288.23 |
-1083.02 |
| 14:36 |
-22.28 |
-294.82 |
-1072.61 |
| 14:35 |
-22.28 |
-280.19 |
-1072.49 |
| 14:34 |
-22.28 |
-280.19 |
-1066.16 |
| 14:33 |
-22.28 |
-280.86 |
-1061.16 |
| 14:32 |
-22.28 |
-264.78 |
-1054.57 |
| 14:31 |
15.15 |
-242.37 |
-1050.22 |
| 14:30 |
15.15 |
-221.27 |
-1028.86 |
| 14:29 |
15.15 |
-215.47 |
-1014.88 |
| 14:28 |
15.15 |
-215.47 |
-999.98 |
| 14:27 |
15.15 |
-215.47 |
-996.82 |
| 14:26 |
15.15 |
-215.47 |
-999.60 |
| 14:25 |
15.15 |
-225.90 |
-997.10 |
| 14:24 |
15.15 |
-176.41 |
-980.60 |
| 14:23 |
15.15 |
-151.47 |
-926.61 |
| 14:22 |
15.15 |
-151.47 |
-917.24 |
| 14:21 |
15.15 |
-144.07 |
-908.53 |
| 14:20 |
15.15 |
-122.55 |
-901.66 |
| 14:19 |
15.15 |
-96.66 |
-896.38 |
| 14:18 |
15.15 |
-72.20 |
-891.10 |
| 14:17 |
15.15 |
-25.24 |
-848.37 |
| 14:16 |
15.15 |
-25.24 |
-848.10 |
| 14:15 |
15.15 |
-31.86 |
-846.12 |
| 14:14 |
15.15 |
-26.97 |
-842.69 |
| 14:13 |
15.15 |
-32.26 |
-835.94 |
| 14:12 |
15.15 |
-0.75 |
-803.24 |
| 14:11 |
15.15 |
-7.37 |
-809.74 |
| 14:10 |
15.15 |
-22.87 |
-811.34 |
| 14:09 |
15.15 |
-41.41 |
-812.54 |
| 14:08 |
15.15 |
-51.61 |
-791.09 |
| 14:07 |
15.15 |
-60.89 |
-798.38 |
| 14:06 |
15.15 |
-55.06 |
-787.00 |
| 14:05 |
-16.10 |
-63.01 |
-793.22 |
| 14:04 |
-16.10 |
-68.31 |
-794.29 |
| 14:03 |
-16.10 |
-62.10 |
-802.76 |
| 14:02 |
-16.10 |
-154.43 |
-831.75 |
| 14:01 |
-16.10 |
-146.77 |
-801.88 |
| 14:00 |
45.03 |
-171.13 |
-806.65 |
| 13:59 |
45.03 |
-203.28 |
-813.01 |
| 13:58 |
45.03 |
-235.27 |
-812.61 |
| 13:57 |
45.03 |
-235.27 |
-813.01 |
| 13:56 |
45.03 |
-236.98 |
-794.01 |
| 13:55 |
45.03 |
-239.50 |
-788.33 |
| 13:54 |
45.03 |
-239.50 |
-786.36 |
| 13:53 |
45.03 |
-239.50 |
-759.30 |
| 13:52 |
45.03 |
-243.20 |
-753.36 |
| 13:51 |
45.03 |
-248.35 |
-755.21 |
| 13:50 |
45.03 |
-248.35 |
-760.36 |
| 13:49 |
45.03 |
-255.74 |
-754.83 |
| 13:48 |
45.03 |
-249.94 |
-753.51 |
| 13:47 |
45.03 |
-243.34 |
-742.03 |
| 13:46 |
45.03 |
-243.34 |
-728.83 |
| 13:45 |
45.03 |
-243.34 |
-729.49 |
| 13:44 |
45.03 |
-243.34 |
-728.30 |
| 13:43 |
45.03 |
-250.75 |
-726.46 |
| 13:42 |
45.03 |
-223.38 |
-715.22 |
| 13:41 |
45.03 |
-223.38 |
-718.27 |
| 13:40 |
45.03 |
-223.38 |
-721.32 |
| 13:39 |
14.05 |
-212.93 |
-709.43 |
| 13:38 |
14.05 |
-202.74 |
-709.97 |
| 13:37 |
14.05 |
-196.92 |
-707.33 |
| 13:36 |
14.05 |
-229.75 |
-703.10 |
| 13:35 |
14.05 |
-216.80 |
-685.53 |
| 13:34 |
111.95 |
-160.98 |
-660.93 |
| 13:33 |
111.95 |
-170.90 |
-689.49 |
| 13:32 |
111.95 |
-164.69 |
-689.10 |
| 13:31 |
111.95 |
-158.89 |
-698.20 |
| 13:30 |
111.95 |
-169.18 |
-689.37 |
| 13:29 |
111.95 |
-134.36 |
-663.91 |
| 13:28 |
111.95 |
-129.22 |
-669.06 |
| 13:27 |
111.95 |
-129.22 |
-677.51 |
| 13:26 |
111.95 |
-122.76 |
-673.56 |
| 13:25 |
111.95 |
-117.61 |
-673.96 |
| 13:24 |
111.95 |
-117.61 |
-686.76 |
| 13:23 |
111.95 |
-126.85 |
-680.43 |
| 13:22 |
111.95 |
-126.85 |
-680.82 |
| 13:21 |
111.95 |
-118.27 |
-673.96 |
| 13:20 |
111.95 |
-122.90 |
-679.51 |
| 13:19 |
111.95 |
-117.09 |
-713.69 |
| 13:18 |
111.95 |
-172.45 |
-730.83 |
| 13:17 |
111.95 |
-156.63 |
-723.99 |
| 13:16 |
111.95 |
-161.90 |
-729.00 |
| 13:15 |
111.95 |
-154.13 |
-725.06 |
| 13:14 |
111.95 |
-148.34 |
-726.77 |
| 13:13 |
111.95 |
-154.93 |
-732.05 |
| 13:12 |
111.95 |
-154.93 |
-746.15 |
| 13:11 |
111.95 |
-147.55 |
-752.87 |
| 13:10 |
78.34 |
-150.98 |
-784.11 |
| 13:09 |
78.34 |
-157.70 |
-798.47 |
| 13:08 |
78.34 |
-157.70 |
-797.94 |
| 13:07 |
78.34 |
-151.78 |
-810.72 |
| 13:06 |
78.34 |
-151.78 |
-811.64 |
| 13:05 |
78.34 |
-145.86 |
-806.64 |
| 13:04 |
78.34 |
-145.86 |
-804.27 |
| 13:03 |
78.34 |
-140.06 |
-788.47 |
| 13:02 |
109.47 |
-140.06 |
-776.48 |
| 13:01 |
109.47 |
-157.08 |
-772.92 |
| 11:30 |
109.47 |
-192.26 |
-800.63 |
| 11:29 |
109.47 |
-192.26 |
-794.04 |
| 11:28 |
109.47 |
-197.53 |
-793.26 |
| 11:27 |
109.47 |
-197.53 |
-791.94 |
| 11:26 |
109.47 |
-212.03 |
-789.70 |
| 11:25 |
109.47 |
-212.03 |
-792.34 |
| 11:24 |
109.47 |
-212.03 |
-784.97 |
| 11:23 |
109.47 |
-228.50 |
-784.57 |
| 11:22 |
109.47 |
-228.50 |
-786.42 |
| 11:21 |
109.47 |
-228.50 |
-787.61 |
| 11:20 |
109.47 |
-233.77 |
-789.85 |
| 11:19 |
109.47 |
-233.77 |
-788.93 |
| 11:18 |
109.47 |
-233.77 |
-793.94 |
| 11:17 |
109.47 |
-233.77 |
-794.59 |
| 11:16 |
109.47 |
-233.77 |
-764.57 |
| 11:15 |
109.47 |
-233.77 |
-763.51 |
| 11:14 |
109.47 |
-233.77 |
-768.65 |
| 11:13 |
109.47 |
-233.77 |
-767.33 |
| 11:12 |
109.47 |
-233.77 |
-768.92 |
| 11:11 |
109.47 |
-233.77 |
-764.57 |
| 11:10 |
109.47 |
-233.77 |
-767.73 |
| 11:09 |
109.47 |
-252.86 |
-783.01 |
| 11:08 |
109.47 |
-252.86 |
-784.72 |
| 11:07 |
109.47 |
-252.86 |
-784.46 |
| 11:06 |
109.47 |
-252.86 |
-783.80 |
| 11:05 |
109.47 |
-232.08 |
-764.86 |
| 11:04 |
109.47 |
-232.08 |
-714.63 |
| 11:03 |
109.47 |
-217.62 |
-713.19 |
| 11:02 |
109.47 |
-217.62 |
-717.14 |
| 11:01 |
109.47 |
-217.62 |
-713.72 |
| 11:00 |
109.47 |
-217.62 |
-708.72 |
| 10:59 |
109.47 |
-210.38 |
-710.26 |
| 10:58 |
109.47 |
-197.89 |
-704.34 |
| 10:57 |
109.47 |
-197.89 |
-703.68 |
| 10:56 |
109.47 |
-197.89 |
-704.08 |
| 10:55 |
109.47 |
-197.89 |
-703.42 |
| 10:54 |
109.47 |
-197.89 |
-703.56 |
| 10:53 |
109.47 |
-197.89 |
-701.58 |
| 10:52 |
109.47 |
-197.89 |
-702.64 |
| 10:51 |
109.47 |
-182.10 |
-707.11 |
| 10:50 |
109.47 |
-191.31 |
-688.68 |
| 10:49 |
109.47 |
-191.31 |
-692.23 |
| 10:48 |
109.47 |
-191.31 |
-694.47 |
| 10:47 |
109.47 |
-173.30 |
-693.55 |
| 10:46 |
109.47 |
-173.30 |
-690.13 |
| 10:45 |
109.47 |
-166.98 |
-699.61 |
| 10:44 |
109.47 |
-166.98 |
-696.98 |
| 10:43 |
109.47 |
-153.30 |
-686.19 |
| 10:42 |
109.47 |
-149.35 |
-679.75 |
| 10:41 |
109.47 |
-149.35 |
-682.38 |
| 10:40 |
109.47 |
-149.35 |
-684.36 |
| 10:39 |
109.47 |
-149.35 |
-682.78 |
| 10:38 |
109.47 |
-149.35 |
-678.31 |
| 10:37 |
109.47 |
-149.35 |
-674.75 |
| 10:36 |
109.47 |
-133.56 |
-671.20 |
| 10:35 |
109.47 |
-133.56 |
-653.16 |
| 10:34 |
109.47 |
-133.56 |
-653.82 |
| 10:33 |
109.47 |
-133.56 |
-655.41 |
| 10:32 |
109.47 |
-133.56 |
-637.76 |
| 10:31 |
109.47 |
-114.44 |
-688.51 |
| 10:30 |
109.47 |
-131.84 |
-690.49 |
| 10:29 |
109.47 |
-132.37 |
-704.73 |
| 10:28 |
109.47 |
-132.37 |
-696.43 |
| 10:27 |
109.47 |
-132.37 |
-708.04 |
| 10:26 |
109.47 |
-166.51 |
-723.46 |
| 10:25 |
109.47 |
-155.58 |
-731.50 |
| 10:24 |
109.47 |
-169.56 |
-729.66 |
| 10:23 |
109.47 |
-169.56 |
-750.35 |
| 10:22 |
109.47 |
-160.98 |
-732.14 |
| 10:21 |
109.47 |
-204.62 |
-741.18 |
| 10:20 |
109.47 |
-239.76 |
-755.98 |
| 10:19 |
109.47 |
-239.76 |
-762.06 |
| 10:18 |
109.47 |
-277.40 |
-767.34 |
| 10:17 |
109.47 |
-277.40 |
-755.52 |
| 10:16 |
109.47 |
-277.40 |
-727.02 |
| 10:15 |
109.47 |
-266.77 |
-709.56 |
| 10:14 |
109.47 |
-266.77 |
-701.04 |
| 10:13 |
109.47 |
-224.64 |
-637.00 |
| 10:12 |
109.47 |
-165.91 |
-595.49 |
| 10:11 |
109.47 |
-165.91 |
-544.86 |
| 10:10 |
109.47 |
-165.91 |
-519.09 |
| 10:09 |
109.47 |
-165.91 |
-467.28 |
| 10:08 |
109.47 |
-150.66 |
-458.34 |
| 10:07 |
109.47 |
-154.08 |
-452.03 |
| 10:06 |
109.47 |
-145.40 |
-415.19 |
| 10:05 |
109.47 |
-145.40 |
-396.89 |
| 10:04 |
109.47 |
-139.08 |
-387.02 |
| 10:03 |
109.47 |
-157.27 |
-367.80 |
| 10:02 |
109.47 |
-163.86 |
-349.50 |
| 10:01 |
109.47 |
-163.86 |
-331.20 |
| 10:00 |
109.47 |
-201.02 |
-321.73 |
| 09:59 |
76.49 |
-201.02 |
-308.70 |
| 09:58 |
36.97 |
-201.02 |
-297.92 |
| 09:57 |
36.97 |
-201.02 |
-278.98 |
| 09:56 |
36.97 |
-201.02 |
-264.77 |
| 09:55 |
36.97 |
-244.74 |
-263.07 |
| 09:54 |
36.97 |
-239.21 |
-218.07 |
| 09:53 |
36.97 |
-239.21 |
-214.53 |
| 09:52 |
36.97 |
-245.79 |
-200.45 |
| 09:51 |
36.97 |
-251.06 |
-191.77 |
| 09:50 |
36.97 |
-262.26 |
-181.77 |
| 09:49 |
36.97 |
-268.84 |
-170.45 |
| 09:48 |
36.97 |
-278.06 |
-147.55 |
| 09:47 |
36.97 |
-264.23 |
-120.01 |
| 09:46 |
36.97 |
-219.79 |
-124.77 |
| 09:45 |
36.97 |
-196.72 |
-120.03 |
| 09:44 |
36.97 |
-140.31 |
-112.90 |
| 09:43 |
36.97 |
-142.81 |
-132.60 |
| 09:42 |
36.97 |
-171.21 |
-123.63 |
| 09:41 |
0.00 |
-181.74 |
-123.52 |
| 09:40 |
0.00 |
-214.37 |
-111.30 |
| 09:39 |
0.00 |
-214.37 |
-118.28 |
| 09:38 |
0.00 |
-214.37 |
-113.42 |
| 09:37 |
0.00 |
-175.72 |
-29.41 |
| 09:36 |
0.00 |
-170.20 |
-23.37 |
| 09:35 |
0.00 |
-152.70 |
-30.88 |
| 09:34 |
0.00 |
-152.70 |
-26.41 |
| 09:33 |
0.00 |
-129.80 |
-17.60 |
| 09:32 |
0.00 |
-74.12 |
4.51 |
| 09:31 |
0.00 |
-54.89 |
-16.45 |
| 09:30 |
0.00 |
0.00 |
-11.23 |
|
| 大单资金：-433.55万元 |
成交额占比：-4.32% |
| 中单资金：-272.28万元 |
成交额占比：-2.72% |
| 小单资金：-1084.75万元 |
成交额占比：-10.82% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
13.17 |
-0.45% |
-883.42 |
-2077.44 |
109.47 |
2.59% |
-192.26 |
-4.54% |
-800.63 |
-18.92% |
| 20250311 |
13.23 |
-1.42% |
-1798.71 |
-3157.39 |
-93.42 |
-1.05% |
-916.95 |
-10.29% |
-788.34 |
-8.85% |
| 20250310 |
13.42 |
-0.59% |
-1127.05 |
-4507.60 |
66.20 |
0.56% |
-765.10 |
-6.52% |
-428.15 |
-3.65% |
| 20250307 |
13.50 |
-1.96% |
196.23 |
-5219.78 |
-414.43 |
-2.90% |
4.10 |
0.03% |
606.56 |
4.24% |
| 20250306 |
13.77 |
-4.11% |
-3497.95 |
-5507.56 |
-1745.26 |
-10.41% |
-1216.48 |
-7.26% |
-536.21 |
-3.20% |
| 20250305 |
14.36 |
-1.51% |
-2364.17 |
-3246.06 |
-970.48 |
-7.83% |
-1091.52 |
-8.81% |
-302.17 |
-2.44% |
| 20250304 |
14.58 |
-0.14% |
-6123.36 |
-2498.97 |
-1443.63 |
-5.12% |
-3667.28 |
-13.00% |
-1012.45 |
-3.59% |
| 20250303 |
14.60 |
-0.88% |
-6623.25 |
-1083.48 |
-645.98 |
-2.26% |
-6371.04 |
-22.25% |
393.77 |
1.38% |
| 20250228 |
14.73 |
0.20% |
-1120.79 |
345.38 |
-702.21 |
-3.53% |
-636.96 |
-3.20% |
218.38 |
1.10% |
| 20250227 |
14.70 |
2.58% |
-837.27 |
442.29 |
516.24 |
2.86% |
1435.46 |
7.96% |
-2788.97 |
-15.47% |
| 20250226 |
14.33 |
2.28% |
-51.52 |
-487.84 |
-223.39 |
-1.41% |
1166.25 |
7.36% |
-994.38 |
-6.28% |
| 20250225 |
14.01 |
0.21% |
865.29 |
-410.38 |
-28.14 |
-0.21% |
657.52 |
4.93% |
235.91 |
1.77% |
| 20250224 |
13.98 |
1.75% |
-70.09 |
-1145.85 |
782.88 |
4.59% |
450.64 |
2.64% |
-1303.61 |
-7.64% |
| 20250221 |
13.74 |
-0.51% |
-668.73 |
-921.27 |
-605.30 |
-3.04% |
302.13 |
1.52% |
-365.56 |
-1.83% |
| 20250220 |
13.81 |
-0.50% |
-3927.68 |
-1430.01 |
-413.89 |
-2.48% |
-1884.69 |
-11.31% |
-1629.10 |
-9.78% |
| 20250219 |
13.88 |
1.68% |
-609.29 |
-920.58 |
-145.93 |
-0.63% |
-299.90 |
-1.29% |
-163.46 |
-0.71% |
| 20250218 |
13.65 |
2.32% |
535.71 |
-2010.58 |
-763.61 |
-3.38% |
-130.13 |
-0.58% |
1429.45 |
6.32% |
| 20250217 |
13.34 |
2.62% |
2309.90 |
-1915.58 |
1007.46 |
3.38% |
1939.74 |
6.51% |
-637.30 |
-2.14% |
| 20250214 |
13.00 |
2.04% |
2056.58 |
-3163.88 |
-1114.04 |
-4.50% |
3633.84 |
14.68% |
-463.22 |
-1.87% |
| 20250213 |
12.74 |
1.27% |
999.62 |
-2361.54 |
95.54 |
0.58% |
943.58 |
5.73% |
-39.50 |
-0.24% |
| 20250212 |
12.58 |
-0.40% |
-3202.21 |
-2464.87 |
-1235.93 |
-7.56% |
-796.96 |
-4.88% |
-1169.32 |
-7.16% |
| 20250211 |
12.63 |
2.68% |
569.91 |
-1671.55 |
-668.61 |
-2.39% |
2395.02 |
8.57% |
-1156.50 |
-4.14% |
| 20250210 |
12.30 |
-0.65% |
-2042.02 |
-302.38 |
-240.84 |
-1.84% |
-22.58 |
-0.17% |
-1778.60 |
-13.60% |
| 20250207 |
12.38 |
-0.96% |
-835.71 |
-451.03 |
-311.70 |
-2.52% |
-755.64 |
-6.10% |
231.63 |
1.87% |
| 20250206 |
12.50 |
-0.95% |
-1029.04 |
73.97 |
-7.79 |
-0.08% |
-652.45 |
-6.45% |
-368.80 |
-3.64% |
| 20250205 |
12.62 |
-2.77% |
-3204.61 |
-574.18 |
-442.61 |
-3.69% |
-881.66 |
-7.35% |
-1880.34 |
-15.67% |
| 20250127 |
12.98 |
2.12% |
1847.70 |
-632.94 |
700.56 |
4.43% |
924.77 |
5.84% |
222.37 |
1.40% |
| 20250124 |
12.71 |
-1.63% |
537.19 |
-1299.91 |
-389.49 |
-3.37% |
52.41 |
0.45% |
874.27 |
7.57% |
| 20250123 |
12.92 |
0.39% |
3986.42 |
-1496.11 |
213.30 |
0.97% |
4456.47 |
20.26% |
-683.35 |
-3.11% |
| 20250122 |
12.87 |
-0.77% |
-1871.68 |
-2130.95 |
-655.94 |
-5.81% |
-1207.36 |
-10.70% |
-8.38 |
-0.07% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
