| 000429粤高速A 今日实时资金流向 |
| 15:00 |
-278.65 |
-1337.50 |
-1006.08 |
| 14:59 |
-278.65 |
-1319.35 |
-1004.74 |
| 14:58 |
-278.65 |
-1319.35 |
-1004.74 |
| 14:57 |
-278.65 |
-1319.35 |
-1004.88 |
| 14:56 |
-278.65 |
-1310.95 |
-976.74 |
| 14:55 |
-278.65 |
-1268.51 |
-947.24 |
| 14:54 |
-278.65 |
-1283.61 |
-933.63 |
| 14:53 |
-278.65 |
-1285.75 |
-957.00 |
| 14:52 |
-278.65 |
-1280.42 |
-943.27 |
| 14:51 |
-278.65 |
-1280.42 |
-941.81 |
| 14:50 |
-278.65 |
-1273.75 |
-928.88 |
| 14:49 |
-278.65 |
-1273.75 |
-933.83 |
| 14:48 |
-278.65 |
-1279.75 |
-928.36 |
| 14:47 |
-278.65 |
-1279.75 |
-940.66 |
| 14:46 |
-278.65 |
-1279.75 |
-950.54 |
| 14:45 |
-278.65 |
-1291.09 |
-946.68 |
| 14:44 |
-278.65 |
-1234.16 |
-918.06 |
| 14:43 |
-278.65 |
-1242.70 |
-920.20 |
| 14:42 |
-278.65 |
-1242.70 |
-921.80 |
| 14:41 |
-278.65 |
-1230.42 |
-924.88 |
| 14:40 |
-278.65 |
-1225.35 |
-943.67 |
| 14:39 |
-278.65 |
-1225.35 |
-967.03 |
| 14:38 |
-278.65 |
-1225.35 |
-965.16 |
| 14:37 |
-278.65 |
-1212.39 |
-954.23 |
| 14:36 |
-278.65 |
-1212.39 |
-960.38 |
| 14:35 |
-211.90 |
-1173.03 |
-940.25 |
| 14:34 |
-211.90 |
-1173.03 |
-940.38 |
| 14:33 |
-211.90 |
-1168.89 |
-927.42 |
| 14:32 |
-211.90 |
-1177.17 |
-940.26 |
| 14:31 |
-211.90 |
-1171.43 |
-949.76 |
| 14:30 |
-211.90 |
-1162.07 |
-958.32 |
| 14:29 |
-211.90 |
-1162.07 |
-986.11 |
| 14:28 |
-211.90 |
-1147.67 |
-989.45 |
| 14:27 |
-211.90 |
-1147.67 |
-996.67 |
| 14:26 |
-211.90 |
-1147.67 |
-1014.69 |
| 14:25 |
-211.90 |
-1110.56 |
-995.87 |
| 14:24 |
-211.90 |
-1110.56 |
-996.68 |
| 14:23 |
-211.90 |
-1110.56 |
-1020.04 |
| 14:22 |
-211.90 |
-1115.63 |
-1028.46 |
| 14:21 |
-211.90 |
-1115.63 |
-1031.53 |
| 14:20 |
-211.90 |
-1130.32 |
-1057.17 |
| 14:19 |
-211.90 |
-1130.32 |
-1053.71 |
| 14:18 |
-211.90 |
-1130.32 |
-1047.71 |
| 14:17 |
-211.90 |
-1130.32 |
-1035.98 |
| 14:16 |
-211.90 |
-1130.32 |
-1012.37 |
| 14:15 |
-211.90 |
-1145.66 |
-1018.91 |
| 14:14 |
-211.90 |
-1113.95 |
-999.45 |
| 14:13 |
-211.90 |
-1113.95 |
-998.26 |
| 14:12 |
-211.90 |
-1113.95 |
-970.25 |
| 14:11 |
-211.90 |
-1120.63 |
-965.31 |
| 14:10 |
-211.90 |
-1149.18 |
-973.59 |
| 14:09 |
-211.90 |
-1149.18 |
-977.33 |
| 14:08 |
-211.90 |
-1158.64 |
-986.27 |
| 14:07 |
-211.90 |
-1144.92 |
-963.35 |
| 14:06 |
-211.90 |
-1122.53 |
-907.50 |
| 14:05 |
-211.90 |
-1111.06 |
-888.84 |
| 14:04 |
-211.90 |
-1111.06 |
-873.91 |
| 14:03 |
-211.90 |
-1098.40 |
-858.71 |
| 14:02 |
-211.90 |
-1112.16 |
-859.91 |
| 14:01 |
-211.90 |
-1112.16 |
-853.11 |
| 14:00 |
-211.90 |
-1122.84 |
-852.18 |
| 13:59 |
-211.90 |
-1122.84 |
-840.85 |
| 13:58 |
-211.90 |
-1109.10 |
-813.10 |
| 13:57 |
-211.90 |
-1109.10 |
-803.37 |
| 13:56 |
-211.90 |
-1109.10 |
-807.37 |
| 13:55 |
-211.90 |
-1109.10 |
-808.44 |
| 13:54 |
-211.90 |
-1115.78 |
-804.17 |
| 13:53 |
-211.90 |
-1110.31 |
-788.03 |
| 13:52 |
-211.90 |
-1115.91 |
-817.65 |
| 13:51 |
-165.98 |
-1106.84 |
-824.06 |
| 13:50 |
-165.98 |
-1106.84 |
-827.53 |
| 13:49 |
-165.98 |
-1106.84 |
-819.92 |
| 13:48 |
-165.98 |
-1106.84 |
-829.54 |
| 13:47 |
-165.98 |
-1106.84 |
-819.11 |
| 13:46 |
-165.98 |
-1106.84 |
-808.69 |
| 13:45 |
-165.98 |
-1106.84 |
-819.25 |
| 13:44 |
-165.98 |
-1106.84 |
-816.18 |
| 13:43 |
-165.98 |
-1079.05 |
-800.95 |
| 13:42 |
-165.98 |
-1096.30 |
-809.24 |
| 13:41 |
-165.98 |
-1096.30 |
-815.39 |
| 13:40 |
-165.98 |
-1102.98 |
-813.66 |
| 13:39 |
-165.98 |
-1102.98 |
-818.07 |
| 13:38 |
-165.98 |
-1097.77 |
-802.30 |
| 13:37 |
-165.98 |
-1097.77 |
-804.44 |
| 13:36 |
-165.98 |
-1074.33 |
-783.16 |
| 13:35 |
-165.98 |
-1074.33 |
-784.90 |
| 13:34 |
-165.98 |
-1066.71 |
-755.71 |
| 13:33 |
-165.98 |
-1066.71 |
-751.55 |
| 13:32 |
-165.98 |
-1065.65 |
-767.35 |
| 13:31 |
-165.98 |
-1060.29 |
-762.40 |
| 13:30 |
-165.98 |
-1060.29 |
-755.04 |
| 13:29 |
-165.98 |
-1060.29 |
-750.50 |
| 13:28 |
-165.98 |
-1054.81 |
-749.16 |
| 13:27 |
-165.98 |
-1064.58 |
-773.26 |
| 13:26 |
-165.98 |
-1071.39 |
-771.39 |
| 13:25 |
-165.98 |
-1056.82 |
-760.56 |
| 13:24 |
-165.98 |
-1056.82 |
-743.98 |
| 13:23 |
-165.98 |
-1056.82 |
-720.31 |
| 13:22 |
-165.98 |
-1056.82 |
-719.51 |
| 13:21 |
-165.98 |
-1056.82 |
-716.30 |
| 13:20 |
-165.98 |
-1056.82 |
-706.27 |
| 13:19 |
-165.98 |
-1056.82 |
-694.10 |
| 13:18 |
-165.98 |
-1056.82 |
-696.24 |
| 13:17 |
-165.98 |
-1047.46 |
-673.09 |
| 13:16 |
-165.98 |
-1047.46 |
-680.19 |
| 13:15 |
-165.98 |
-1041.97 |
-650.61 |
| 13:14 |
-165.98 |
-1032.46 |
-652.09 |
| 13:13 |
-165.98 |
-1020.00 |
-641.77 |
| 13:12 |
-165.98 |
-1020.00 |
-651.29 |
| 13:11 |
-165.98 |
-1028.71 |
-664.57 |
| 13:10 |
-165.98 |
-1028.71 |
-681.86 |
| 13:09 |
-165.98 |
-1022.68 |
-672.62 |
| 13:08 |
-165.98 |
-1022.68 |
-655.47 |
| 13:07 |
-165.98 |
-1022.68 |
-652.25 |
| 13:06 |
-165.98 |
-1022.68 |
-651.45 |
| 13:05 |
-165.98 |
-1022.68 |
-651.32 |
| 13:04 |
-165.98 |
-1030.73 |
-649.58 |
| 13:03 |
-165.98 |
-1030.73 |
-654.54 |
| 13:02 |
-165.98 |
-1030.73 |
-649.99 |
| 13:01 |
-165.98 |
-1018.11 |
-630.03 |
| 11:30 |
-165.98 |
-1006.43 |
-611.22 |
| 11:29 |
-165.98 |
-1019.05 |
-618.88 |
| 11:28 |
-165.98 |
-1019.05 |
-622.51 |
| 11:27 |
-165.98 |
-1019.05 |
-619.70 |
| 11:26 |
-165.98 |
-1024.81 |
-630.15 |
| 11:25 |
-165.98 |
-1024.81 |
-621.32 |
| 11:24 |
-165.98 |
-1024.81 |
-615.29 |
| 11:23 |
-165.98 |
-1024.81 |
-612.08 |
| 11:22 |
-165.98 |
-1024.81 |
-619.59 |
| 11:21 |
-165.98 |
-1030.70 |
-617.73 |
| 11:20 |
-165.98 |
-1024.55 |
-612.24 |
| 11:19 |
-165.98 |
-1024.55 |
-618.01 |
| 11:18 |
-165.98 |
-1024.55 |
-617.20 |
| 11:17 |
-165.98 |
-1024.55 |
-612.93 |
| 11:16 |
-165.98 |
-957.69 |
-530.82 |
| 11:15 |
-165.98 |
-957.69 |
-524.65 |
| 11:14 |
-165.98 |
-957.69 |
-534.98 |
| 11:13 |
-165.98 |
-957.69 |
-527.75 |
| 11:12 |
-165.98 |
-957.69 |
-511.13 |
| 11:11 |
-165.98 |
-947.91 |
-489.80 |
| 11:10 |
-165.98 |
-947.91 |
-482.96 |
| 11:09 |
-165.98 |
-954.35 |
-478.13 |
| 11:08 |
-165.98 |
-954.35 |
-480.15 |
| 11:07 |
-165.98 |
-946.30 |
-483.92 |
| 11:06 |
-165.98 |
-959.71 |
-492.79 |
| 11:05 |
-165.98 |
-959.71 |
-483.15 |
| 11:04 |
-165.98 |
-959.71 |
-479.67 |
| 11:03 |
-165.98 |
-959.71 |
-467.34 |
| 11:02 |
-165.98 |
-959.71 |
-472.71 |
| 11:01 |
-165.98 |
-949.25 |
-464.01 |
| 11:00 |
-165.98 |
-937.92 |
-467.89 |
| 10:59 |
-165.98 |
-937.92 |
-443.08 |
| 10:58 |
-165.98 |
-926.58 |
-421.88 |
| 10:57 |
-165.98 |
-888.91 |
-392.83 |
| 10:56 |
-165.98 |
-934.21 |
-391.77 |
| 10:55 |
-165.98 |
-934.48 |
-405.17 |
| 10:54 |
-165.98 |
-947.48 |
-422.46 |
| 10:53 |
-165.98 |
-955.63 |
-454.52 |
| 10:52 |
-165.98 |
-955.63 |
-455.60 |
| 10:51 |
-165.98 |
-942.82 |
-470.43 |
| 10:50 |
-165.98 |
-909.02 |
-458.02 |
| 10:49 |
-165.98 |
-913.03 |
-441.73 |
| 10:48 |
-165.98 |
-892.52 |
-437.33 |
| 10:47 |
-165.98 |
-929.63 |
-452.56 |
| 10:46 |
-165.98 |
-929.63 |
-443.22 |
| 10:45 |
-165.98 |
-897.22 |
-435.89 |
| 10:44 |
-165.98 |
-873.85 |
-438.57 |
| 10:43 |
-165.98 |
-844.34 |
-426.03 |
| 10:42 |
-165.98 |
-833.78 |
-418.28 |
| 10:41 |
-165.98 |
-860.12 |
-425.64 |
| 10:40 |
-165.98 |
-866.80 |
-431.80 |
| 10:39 |
-165.98 |
-848.24 |
-423.52 |
| 10:38 |
-165.98 |
-798.28 |
-429.41 |
| 10:37 |
-165.98 |
-742.89 |
-403.45 |
| 10:36 |
-165.98 |
-734.85 |
-426.90 |
| 10:35 |
-165.98 |
-660.81 |
-408.89 |
| 10:34 |
-165.98 |
-660.81 |
-407.29 |
| 10:33 |
-165.98 |
-628.38 |
-383.55 |
| 10:32 |
-165.98 |
-586.98 |
-328.34 |
| 10:31 |
-165.98 |
-542.18 |
-336.39 |
| 10:30 |
-165.98 |
-534.40 |
-333.19 |
| 10:29 |
-165.98 |
-506.07 |
-333.60 |
| 10:28 |
-165.98 |
-470.15 |
-324.60 |
| 10:27 |
-198.62 |
-487.57 |
-334.32 |
| 10:26 |
-198.62 |
-506.44 |
-351.31 |
| 10:25 |
-198.62 |
-527.95 |
-368.56 |
| 10:24 |
-236.33 |
-533.18 |
-392.05 |
| 10:23 |
-236.33 |
-533.85 |
-401.98 |
| 10:22 |
-236.33 |
-472.65 |
-380.12 |
| 10:21 |
-236.33 |
-465.13 |
-398.00 |
| 10:20 |
-236.33 |
-453.85 |
-392.64 |
| 10:19 |
-236.33 |
-456.28 |
-398.16 |
| 10:18 |
-236.33 |
-444.46 |
-399.78 |
| 10:17 |
-189.93 |
-381.81 |
-341.70 |
| 10:16 |
-189.93 |
-381.81 |
-364.72 |
| 10:15 |
-189.93 |
-316.38 |
-350.59 |
| 10:14 |
-189.93 |
-318.56 |
-363.13 |
| 10:13 |
-189.93 |
-313.61 |
-338.35 |
| 10:12 |
-189.93 |
-281.29 |
-335.94 |
| 10:11 |
-189.93 |
-232.08 |
-324.89 |
| 10:10 |
-155.76 |
-220.87 |
-323.68 |
| 10:09 |
-155.76 |
-204.65 |
-310.98 |
| 10:08 |
-109.32 |
-157.47 |
-291.41 |
| 10:07 |
-109.32 |
-163.34 |
-272.09 |
| 10:06 |
-109.32 |
-115.66 |
-244.59 |
| 10:05 |
-109.32 |
-109.89 |
-200.96 |
| 10:04 |
-109.32 |
-67.57 |
-175.55 |
| 10:03 |
-109.32 |
-5.31 |
-131.12 |
| 10:02 |
-76.35 |
67.03 |
-62.87 |
| 10:01 |
-76.35 |
51.92 |
-49.18 |
| 10:00 |
-76.35 |
69.28 |
1.71 |
| 09:59 |
-76.35 |
122.06 |
29.91 |
| 09:58 |
-76.35 |
196.98 |
68.05 |
| 09:57 |
-76.35 |
180.98 |
103.91 |
| 09:56 |
-117.79 |
227.09 |
126.18 |
| 09:55 |
-117.79 |
262.63 |
144.34 |
| 09:54 |
-1.65 |
380.58 |
205.38 |
| 09:53 |
-1.65 |
378.11 |
220.09 |
| 09:52 |
-1.65 |
361.01 |
258.39 |
| 09:51 |
-1.65 |
338.88 |
239.22 |
| 09:50 |
29.38 |
340.62 |
263.50 |
| 09:49 |
29.38 |
356.14 |
286.13 |
| 09:48 |
29.38 |
382.79 |
311.78 |
| 09:47 |
95.98 |
394.02 |
348.87 |
| 09:46 |
95.98 |
364.89 |
350.15 |
| 09:45 |
159.52 |
361.69 |
385.60 |
| 09:44 |
159.52 |
252.51 |
322.01 |
| 09:43 |
195.14 |
191.41 |
302.45 |
| 09:42 |
195.14 |
178.35 |
308.06 |
| 09:41 |
195.14 |
124.49 |
363.03 |
| 09:40 |
160.07 |
38.85 |
351.07 |
| 09:39 |
120.23 |
-25.86 |
282.30 |
| 09:38 |
120.23 |
-19.62 |
263.81 |
| 09:37 |
120.23 |
2.41 |
293.19 |
| 09:36 |
120.23 |
1.92 |
225.35 |
| 09:35 |
120.23 |
-8.57 |
182.03 |
| 09:34 |
120.23 |
7.23 |
204.96 |
| 09:33 |
120.23 |
24.42 |
167.82 |
| 09:32 |
0.00 |
-26.25 |
105.60 |
| 09:31 |
0.00 |
10.19 |
97.79 |
| 09:30 |
0.00 |
-0.13 |
4.98 |
|
| 大单资金：-278.65万元 |
成交额占比：-1.60% |
| 中单资金：-1337.50万元 |
成交额占比：-7.67% |
| 小单资金：-1006.08万元 |
成交额占比：-5.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250115 |
13.44 |
-0.07% |
-1783.63 |
865.35 |
-165.98 |
-1.24% |
-1006.43 |
-7.50% |
-611.22 |
-4.55% |
| 20250114 |
13.45 |
1.74% |
1949.61 |
2478.20 |
476.62 |
3.20% |
-55.92 |
-0.38% |
1528.91 |
10.28% |
| 20250113 |
13.22 |
-2.65% |
-1222.41 |
3598.08 |
60.50 |
0.35% |
-1277.23 |
-7.47% |
-5.68 |
-0.03% |
| 20250110 |
13.58 |
0.15% |
-633.57 |
3651.50 |
255.79 |
1.47% |
-101.15 |
-0.58% |
-788.21 |
-4.52% |
| 20250109 |
13.56 |
-0.59% |
-1212.37 |
3421.15 |
238.42 |
1.61% |
-1538.47 |
-10.36% |
87.68 |
0.59% |
| 20250108 |
13.64 |
0.52% |
2365.96 |
2180.75 |
1446.87 |
6.74% |
-357.24 |
-1.66% |
1276.33 |
5.95% |
| 20250107 |
13.57 |
-1.31% |
800.64 |
731.70 |
1596.50 |
6.73% |
-1457.15 |
-6.14% |
661.29 |
2.79% |
| 20250106 |
13.75 |
0.36% |
-696.90 |
-1581.41 |
113.92 |
0.52% |
-773.53 |
-3.54% |
-37.29 |
-0.17% |
| 20250103 |
13.70 |
0.00% |
10.40 |
-941.25 |
25.44 |
0.09% |
-1013.68 |
-3.50% |
998.64 |
3.45% |
| 20250102 |
13.70 |
-6.80% |
-4836.67 |
-1355.27 |
-1001.98 |
-2.14% |
-1882.94 |
-4.03% |
-1951.75 |
-4.18% |
| 20241231 |
14.70 |
5.15% |
2366.64 |
-214.27 |
-2.18 |
-0.01% |
2563.52 |
9.49% |
-194.70 |
-0.72% |
| 20241230 |
13.98 |
-0.14% |
-2723.42 |
-147.14 |
-716.61 |
-3.22% |
-1934.06 |
-8.70% |
-72.75 |
-0.33% |
| 20241227 |
14.00 |
3.47% |
2411.97 |
148.46 |
754.08 |
4.59% |
956.53 |
5.82% |
701.36 |
4.27% |
| 20241226 |
13.53 |
-0.73% |
-2290.16 |
236.80 |
-388.58 |
-2.78% |
-953.32 |
-6.82% |
-948.26 |
-6.79% |
| 20241225 |
13.63 |
0.81% |
795.36 |
642.72 |
139.02 |
1.19% |
-17.74 |
-0.15% |
674.08 |
5.75% |
| 20241224 |
13.52 |
1.50% |
862.13 |
463.36 |
64.95 |
0.48% |
-209.38 |
-1.54% |
1006.56 |
7.40% |
| 20241223 |
13.32 |
0.60% |
1390.31 |
1043.97 |
-421.01 |
-2.44% |
-314.30 |
-1.82% |
2125.62 |
12.33% |
| 20241220 |
13.24 |
0.76% |
1712.33 |
1253.78 |
842.42 |
6.93% |
268.28 |
2.21% |
601.63 |
4.95% |
| 20241219 |
13.14 |
1.47% |
2804.41 |
-486.32 |
17.34 |
0.11% |
377.70 |
2.35% |
2409.37 |
14.99% |
| 20241218 |
12.95 |
0.47% |
1071.25 |
-1706.38 |
-40.34 |
-0.24% |
189.59 |
1.12% |
922.00 |
5.46% |
| 20241217 |
12.89 |
0.70% |
1860.95 |
-1494.25 |
645.56 |
3.77% |
-388.20 |
-2.26% |
1603.59 |
9.35% |
| 20241216 |
12.80 |
4.23% |
2525.08 |
-3076.75 |
-211.20 |
-0.77% |
1431.59 |
5.19% |
1304.69 |
4.73% |
| 20241213 |
12.28 |
1.07% |
3714.21 |
-3139.89 |
-897.68 |
-2.96% |
3762.08 |
12.41% |
849.81 |
2.80% |
| 20241212 |
12.15 |
0.08% |
-84.10 |
-2064.26 |
-1202.72 |
-7.59% |
370.44 |
2.34% |
748.18 |
4.72% |
| 20241211 |
12.14 |
0.75% |
3082.38 |
-1156.35 |
171.79 |
1.00% |
2123.77 |
12.41% |
786.82 |
4.60% |
| 20241210 |
12.05 |
-0.08% |
-1851.97 |
-839.97 |
-936.94 |
-4.49% |
621.25 |
2.98% |
-1536.28 |
-7.37% |
| 20241209 |
12.06 |
-1.23% |
-519.28 |
607.22 |
-274.34 |
-2.24% |
-23.91 |
-0.20% |
-221.03 |
-1.80% |
| 20241206 |
12.21 |
0.49% |
-744.95 |
838.59 |
177.95 |
1.32% |
-1236.54 |
-9.19% |
313.64 |
2.33% |
| 20241205 |
12.15 |
-0.90% |
-914.75 |
722.61 |
-294.81 |
-1.79% |
-863.40 |
-5.24% |
243.46 |
1.48% |
| 20241204 |
12.26 |
2.85% |
3465.38 |
1274.44 |
488.17 |
2.88% |
823.55 |
4.85% |
2153.66 |
12.69% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
