| 000429粤高速A 今日实时资金流向 |
| 15:00 |
-11.45 |
-507.28 |
0.00 |
| 14:59 |
-11.45 |
-520.99 |
0.00 |
| 14:58 |
-11.45 |
-520.99 |
0.00 |
| 14:57 |
-11.45 |
-520.99 |
0.00 |
| 14:56 |
-11.45 |
-509.18 |
0.00 |
| 14:55 |
-11.45 |
-497.37 |
0.00 |
| 14:54 |
-11.45 |
-486.04 |
0.00 |
| 14:53 |
-11.45 |
-480.14 |
0.00 |
| 14:52 |
23.95 |
-487.58 |
0.00 |
| 14:51 |
23.95 |
-487.58 |
0.00 |
| 14:50 |
23.95 |
-469.42 |
0.00 |
| 14:49 |
23.95 |
-482.18 |
0.00 |
| 14:48 |
23.95 |
-482.19 |
0.00 |
| 14:47 |
23.95 |
-458.59 |
0.00 |
| 14:46 |
72.57 |
-445.02 |
0.00 |
| 14:45 |
72.57 |
-445.02 |
0.00 |
| 14:44 |
113.87 |
-450.21 |
0.00 |
| 14:43 |
53.64 |
-438.65 |
0.00 |
| 14:42 |
53.64 |
-398.89 |
0.00 |
| 14:41 |
53.64 |
-398.78 |
0.00 |
| 14:40 |
53.64 |
-387.68 |
0.00 |
| 14:39 |
53.64 |
-387.69 |
0.00 |
| 14:38 |
53.64 |
-387.69 |
0.00 |
| 14:37 |
-83.47 |
-379.31 |
0.00 |
| 14:36 |
61.55 |
-385.22 |
0.00 |
| 14:35 |
94.62 |
-385.22 |
0.00 |
| 14:34 |
94.62 |
-379.32 |
0.00 |
| 14:33 |
94.62 |
-374.08 |
0.00 |
| 14:32 |
94.62 |
-358.02 |
0.00 |
| 14:31 |
146.70 |
-358.02 |
0.00 |
| 14:30 |
146.70 |
-358.02 |
0.00 |
| 14:29 |
146.70 |
-358.02 |
0.00 |
| 14:28 |
146.70 |
-358.02 |
0.00 |
| 14:27 |
146.70 |
-358.02 |
0.00 |
| 14:26 |
146.70 |
-358.02 |
0.00 |
| 14:25 |
146.70 |
-358.02 |
0.00 |
| 14:24 |
146.70 |
-352.11 |
0.00 |
| 14:23 |
146.70 |
-352.11 |
0.00 |
| 14:22 |
146.70 |
-321.05 |
0.00 |
| 14:21 |
146.70 |
-321.05 |
0.00 |
| 14:20 |
146.70 |
-321.05 |
0.00 |
| 14:19 |
146.70 |
-321.05 |
0.00 |
| 14:18 |
146.70 |
-321.05 |
0.00 |
| 14:17 |
146.70 |
-321.05 |
0.00 |
| 14:16 |
146.70 |
-328.50 |
0.00 |
| 14:15 |
146.70 |
-313.97 |
0.00 |
| 14:14 |
146.70 |
-313.97 |
0.00 |
| 14:13 |
146.70 |
-300.39 |
0.00 |
| 14:12 |
146.70 |
-276.77 |
0.00 |
| 14:11 |
146.70 |
-276.77 |
0.00 |
| 14:10 |
146.70 |
-292.07 |
0.00 |
| 14:09 |
146.70 |
-283.44 |
0.00 |
| 14:08 |
146.70 |
-291.60 |
0.00 |
| 14:07 |
146.70 |
-279.31 |
0.00 |
| 14:06 |
146.70 |
-234.98 |
0.00 |
| 14:05 |
179.82 |
-189.45 |
0.00 |
| 14:04 |
179.82 |
-162.95 |
0.00 |
| 14:03 |
179.82 |
-162.95 |
0.00 |
| 14:02 |
179.82 |
-156.09 |
0.00 |
| 14:01 |
179.82 |
-134.91 |
0.00 |
| 14:00 |
179.82 |
-134.20 |
0.00 |
| 13:59 |
179.82 |
-134.20 |
0.00 |
| 13:58 |
179.82 |
-112.67 |
0.00 |
| 13:57 |
179.82 |
-105.81 |
0.00 |
| 13:56 |
179.82 |
-105.81 |
0.00 |
| 13:55 |
179.82 |
-105.81 |
0.00 |
| 13:54 |
179.82 |
-73.75 |
0.00 |
| 13:53 |
179.82 |
-53.29 |
0.00 |
| 13:52 |
179.82 |
-46.66 |
0.00 |
| 13:51 |
179.82 |
-46.66 |
0.00 |
| 13:50 |
179.82 |
-46.55 |
0.00 |
| 13:49 |
179.82 |
-46.55 |
0.00 |
| 13:48 |
179.82 |
-57.33 |
0.00 |
| 13:47 |
179.82 |
-57.33 |
0.00 |
| 13:46 |
179.82 |
-50.71 |
0.00 |
| 13:45 |
179.82 |
-57.11 |
0.00 |
| 13:44 |
179.82 |
-50.36 |
0.00 |
| 13:43 |
179.82 |
-50.36 |
0.00 |
| 13:42 |
179.82 |
-43.98 |
0.00 |
| 13:41 |
179.82 |
-43.98 |
0.00 |
| 13:40 |
179.82 |
-42.92 |
0.00 |
| 13:39 |
179.82 |
-31.09 |
0.00 |
| 13:38 |
179.82 |
-24.46 |
0.00 |
| 13:37 |
179.82 |
-39.16 |
0.00 |
| 13:36 |
179.82 |
-47.58 |
0.00 |
| 13:35 |
179.82 |
-47.58 |
0.00 |
| 13:34 |
179.82 |
-35.74 |
0.00 |
| 13:33 |
179.82 |
-29.58 |
0.00 |
| 13:32 |
179.82 |
-36.69 |
0.00 |
| 13:31 |
179.82 |
-42.03 |
0.00 |
| 13:30 |
179.82 |
-36.11 |
0.00 |
| 13:29 |
179.82 |
-29.49 |
0.00 |
| 13:28 |
179.82 |
-16.94 |
0.00 |
| 13:27 |
179.82 |
-1.78 |
0.00 |
| 13:26 |
179.82 |
-22.74 |
0.00 |
| 13:25 |
137.32 |
-40.63 |
0.00 |
| 13:24 |
182.31 |
-19.44 |
0.00 |
| 13:23 |
182.31 |
-19.44 |
0.00 |
| 13:22 |
182.31 |
-4.03 |
0.00 |
| 13:21 |
182.31 |
26.07 |
0.00 |
| 13:20 |
315.82 |
42.66 |
0.00 |
| 13:19 |
381.65 |
83.57 |
0.00 |
| 13:18 |
381.65 |
103.14 |
0.00 |
| 13:17 |
381.65 |
103.14 |
0.00 |
| 13:16 |
381.65 |
103.14 |
0.00 |
| 13:15 |
381.65 |
103.14 |
0.00 |
| 13:14 |
381.65 |
103.14 |
0.00 |
| 13:13 |
381.65 |
103.14 |
0.00 |
| 13:12 |
381.65 |
103.14 |
0.00 |
| 13:11 |
381.65 |
103.14 |
0.00 |
| 13:10 |
381.65 |
103.14 |
0.00 |
| 13:09 |
381.65 |
113.47 |
0.00 |
| 13:08 |
381.65 |
124.14 |
0.00 |
| 13:07 |
381.65 |
124.14 |
0.00 |
| 13:06 |
381.65 |
124.14 |
0.00 |
| 13:05 |
381.65 |
124.14 |
0.00 |
| 13:04 |
381.65 |
129.96 |
0.00 |
| 13:03 |
381.65 |
137.68 |
0.00 |
| 13:02 |
381.65 |
137.68 |
0.00 |
| 13:01 |
381.65 |
155.36 |
0.00 |
| 11:30 |
381.65 |
161.30 |
0.00 |
| 11:29 |
381.65 |
161.30 |
0.00 |
| 11:28 |
381.65 |
161.41 |
0.00 |
| 11:27 |
381.65 |
161.41 |
0.00 |
| 11:26 |
381.65 |
161.41 |
0.00 |
| 11:25 |
381.65 |
161.41 |
0.00 |
| 11:24 |
381.65 |
161.41 |
0.00 |
| 11:23 |
381.65 |
168.53 |
0.00 |
| 11:22 |
381.65 |
168.53 |
0.00 |
| 11:21 |
346.60 |
142.52 |
0.00 |
| 11:20 |
346.60 |
149.76 |
0.00 |
| 11:19 |
346.60 |
149.76 |
0.00 |
| 11:18 |
346.60 |
155.34 |
0.00 |
| 11:17 |
346.60 |
177.89 |
0.00 |
| 11:16 |
346.60 |
177.89 |
0.00 |
| 11:15 |
346.60 |
177.89 |
0.00 |
| 11:14 |
346.60 |
177.89 |
0.00 |
| 11:13 |
346.60 |
177.89 |
0.00 |
| 11:12 |
346.60 |
193.10 |
0.00 |
| 11:11 |
346.60 |
193.10 |
0.00 |
| 11:10 |
346.60 |
198.33 |
0.00 |
| 11:09 |
406.10 |
193.33 |
0.00 |
| 11:08 |
348.27 |
186.43 |
0.00 |
| 11:07 |
348.27 |
186.43 |
0.00 |
| 11:06 |
348.27 |
186.43 |
0.00 |
| 11:05 |
348.27 |
160.27 |
0.00 |
| 11:04 |
348.27 |
158.33 |
0.00 |
| 11:03 |
312.60 |
158.33 |
0.00 |
| 11:02 |
312.60 |
152.39 |
0.00 |
| 11:01 |
312.60 |
152.39 |
0.00 |
| 11:00 |
312.60 |
151.05 |
0.00 |
| 10:59 |
272.15 |
151.05 |
0.00 |
| 10:58 |
272.15 |
151.05 |
0.00 |
| 10:57 |
272.15 |
151.05 |
0.00 |
| 10:56 |
272.15 |
173.82 |
0.00 |
| 10:55 |
272.15 |
171.06 |
0.00 |
| 10:54 |
272.15 |
171.06 |
0.00 |
| 10:53 |
272.15 |
196.01 |
0.00 |
| 10:52 |
272.15 |
196.01 |
0.00 |
| 10:51 |
272.15 |
196.01 |
0.00 |
| 10:50 |
272.15 |
159.51 |
0.00 |
| 10:49 |
272.15 |
164.85 |
0.00 |
| 10:48 |
272.15 |
171.74 |
0.00 |
| 10:47 |
272.15 |
166.27 |
0.00 |
| 10:46 |
272.15 |
158.19 |
0.00 |
| 10:45 |
272.15 |
172.44 |
0.00 |
| 10:44 |
236.48 |
203.93 |
0.00 |
| 10:43 |
236.48 |
244.59 |
0.00 |
| 10:42 |
236.48 |
244.59 |
0.00 |
| 10:41 |
236.48 |
244.59 |
0.00 |
| 10:40 |
236.48 |
250.06 |
0.00 |
| 10:39 |
236.48 |
250.06 |
0.00 |
| 10:38 |
236.48 |
244.11 |
0.00 |
| 10:37 |
236.48 |
244.11 |
0.00 |
| 10:36 |
236.48 |
244.11 |
0.00 |
| 10:35 |
236.48 |
244.11 |
0.00 |
| 10:34 |
236.48 |
244.11 |
0.00 |
| 10:33 |
236.48 |
289.09 |
0.00 |
| 10:32 |
236.48 |
289.09 |
0.00 |
| 10:31 |
236.48 |
306.23 |
0.00 |
| 10:30 |
236.48 |
306.23 |
0.00 |
| 10:29 |
236.48 |
306.23 |
0.00 |
| 10:28 |
236.48 |
296.69 |
0.00 |
| 10:27 |
236.48 |
284.77 |
0.00 |
| 10:26 |
236.48 |
278.81 |
0.00 |
| 10:25 |
236.48 |
266.89 |
0.00 |
| 10:24 |
236.48 |
247.95 |
0.00 |
| 10:23 |
196.19 |
249.50 |
0.00 |
| 10:22 |
196.19 |
256.04 |
0.00 |
| 10:21 |
196.19 |
272.95 |
0.00 |
| 10:20 |
196.19 |
287.60 |
0.00 |
| 10:19 |
196.19 |
287.60 |
0.00 |
| 10:18 |
148.75 |
292.96 |
0.00 |
| 10:17 |
148.75 |
301.78 |
0.00 |
| 10:16 |
112.97 |
289.86 |
0.00 |
| 10:15 |
112.97 |
257.47 |
0.00 |
| 10:14 |
112.97 |
257.47 |
0.00 |
| 10:13 |
112.97 |
251.87 |
0.00 |
| 10:12 |
112.97 |
251.87 |
0.00 |
| 10:11 |
112.97 |
251.87 |
0.00 |
| 10:10 |
112.97 |
278.65 |
0.00 |
| 10:09 |
112.97 |
330.08 |
0.00 |
| 10:08 |
149.09 |
330.08 |
0.00 |
| 10:07 |
149.09 |
339.62 |
0.00 |
| 10:06 |
149.09 |
339.62 |
0.00 |
| 10:05 |
149.09 |
320.17 |
0.00 |
| 10:04 |
149.09 |
325.90 |
0.00 |
| 10:03 |
149.09 |
343.66 |
0.00 |
| 10:02 |
149.09 |
331.47 |
0.00 |
| 10:01 |
89.30 |
346.16 |
0.00 |
| 10:00 |
41.50 |
355.84 |
0.00 |
| 09:59 |
41.50 |
344.01 |
0.00 |
| 09:58 |
41.50 |
258.45 |
0.00 |
| 09:57 |
41.50 |
258.45 |
0.00 |
| 09:56 |
41.50 |
240.45 |
0.00 |
| 09:55 |
41.50 |
236.16 |
0.00 |
| 09:54 |
41.50 |
235.67 |
0.00 |
| 09:53 |
41.50 |
197.41 |
0.00 |
| 09:52 |
41.50 |
142.15 |
0.00 |
| 09:51 |
41.50 |
126.56 |
0.00 |
| 09:50 |
41.50 |
95.98 |
0.00 |
| 09:49 |
41.50 |
95.98 |
0.00 |
| 09:48 |
41.50 |
108.59 |
0.00 |
| 09:47 |
41.50 |
102.98 |
0.00 |
| 09:46 |
41.50 |
144.12 |
0.00 |
| 09:45 |
41.50 |
144.12 |
0.00 |
| 09:44 |
41.50 |
107.11 |
0.00 |
| 09:43 |
41.50 |
36.52 |
0.00 |
| 09:42 |
41.50 |
28.89 |
0.00 |
| 09:41 |
41.50 |
23.06 |
0.00 |
| 09:40 |
41.50 |
-40.07 |
0.00 |
| 09:39 |
41.50 |
-46.24 |
0.00 |
| 09:38 |
41.50 |
-28.79 |
0.00 |
| 09:37 |
41.50 |
-58.76 |
0.00 |
| 09:36 |
41.50 |
-41.58 |
0.00 |
| 09:35 |
41.50 |
-99.28 |
0.00 |
| 09:34 |
41.50 |
14.43 |
0.00 |
| 09:33 |
41.50 |
20.24 |
0.00 |
| 09:32 |
41.50 |
41.74 |
0.00 |
| 09:31 |
0.00 |
31.14 |
0.00 |
| 09:30 |
0.00 |
8.48 |
0.00 |
|
| 大单资金：-11.45万元 |
成交额占比：-0.10% |
| 中单资金：-507.28万元 |
成交额占比：-4.39% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250829 |
11.82 |
-0.92% |
-2295.06 |
-2930.93 |
-11.45 |
-0.10% |
-507.28 |
-4.39% |
-1776.33 |
-15.37% |
| 20250828 |
11.93 |
-0.75% |
-4782.57 |
-4129.58 |
-1011.85 |
-6.92% |
-2017.55 |
-13.81% |
-1753.17 |
-12.00% |
| 20250827 |
12.02 |
-0.91% |
-4897.22 |
-3376.68 |
-1187.60 |
-10.24% |
-1605.69 |
-13.84% |
-2103.93 |
-18.14% |
| 20250826 |
12.13 |
-0.08% |
-880.14 |
-2142.57 |
-368.81 |
-5.01% |
241.98 |
3.29% |
-753.31 |
-10.24% |
| 20250825 |
12.14 |
0.58% |
558.30 |
-3216.56 |
-351.22 |
-3.53% |
567.95 |
5.71% |
341.57 |
3.43% |
| 20250822 |
12.07 |
-0.33% |
-2423.98 |
-2200.28 |
-1210.10 |
-11.88% |
-1215.39 |
-11.93% |
1.51 |
0.01% |
| 20250821 |
12.11 |
0.00% |
-768.12 |
-2021.09 |
-258.95 |
-2.27% |
-154.83 |
-1.36% |
-354.34 |
-3.11% |
| 20250820 |
12.11 |
0.25% |
-592.42 |
-2638.79 |
46.51 |
0.55% |
-605.62 |
-7.22% |
-33.31 |
-0.40% |
| 20250819 |
12.08 |
-0.66% |
-3257.83 |
-3953.66 |
-1442.80 |
-18.14% |
-1233.77 |
-15.51% |
-581.26 |
-7.31% |
| 20250818 |
12.16 |
0.75% |
1829.76 |
-2822.65 |
665.06 |
7.50% |
604.46 |
6.82% |
560.24 |
6.32% |
| 20250815 |
12.07 |
-1.31% |
-6250.52 |
-4885.52 |
-1030.91 |
-6.28% |
-349.50 |
-2.13% |
-4870.11 |
-29.67% |
| 20250814 |
12.23 |
-0.73% |
-1995.07 |
-3636.60 |
-876.65 |
-7.91% |
237.37 |
2.14% |
-1355.79 |
-12.24% |
| 20250813 |
12.32 |
-0.48% |
-3021.13 |
-2240.98 |
-1268.36 |
-13.19% |
-1532.41 |
-15.94% |
-220.36 |
-2.29% |
| 20250812 |
12.38 |
-0.08% |
-1687.41 |
-1035.11 |
-311.79 |
-4.86% |
207.67 |
3.23% |
-1583.29 |
-24.66% |
| 20250811 |
12.39 |
-1.67% |
-3237.32 |
-572.50 |
-1397.81 |
-15.60% |
-1362.26 |
-15.20% |
-477.25 |
-5.33% |
| 20250808 |
12.60 |
0.08% |
77.21 |
1223.16 |
218.01 |
5.05% |
-49.93 |
-1.16% |
-90.87 |
-2.11% |
| 20250807 |
12.59 |
0.32% |
452.09 |
1028.87 |
518.97 |
9.98% |
301.40 |
5.80% |
-368.28 |
-7.08% |
| 20250806 |
12.55 |
0.40% |
756.96 |
151.48 |
-62.49 |
-1.16% |
48.10 |
0.89% |
771.35 |
14.29% |
| 20250805 |
12.50 |
0.73% |
1567.60 |
228.39 |
150.82 |
2.50% |
374.33 |
6.22% |
1042.45 |
17.31% |
| 20250804 |
12.41 |
0.73% |
1650.98 |
-1665.64 |
397.85 |
6.34% |
637.19 |
10.15% |
615.94 |
9.81% |
| 20250801 |
12.32 |
-0.24% |
-135.50 |
-4837.68 |
23.72 |
0.36% |
-68.34 |
-1.04% |
-90.88 |
-1.38% |
| 20250731 |
12.35 |
-1.44% |
-2614.20 |
-5626.04 |
-358.42 |
-3.80% |
-1067.33 |
-11.32% |
-1188.45 |
-12.60% |
| 20250730 |
12.53 |
0.89% |
2029.60 |
-6010.44 |
14.42 |
0.16% |
648.62 |
7.30% |
1366.56 |
15.38% |
| 20250729 |
12.42 |
-1.51% |
-3862.51 |
-5985.13 |
-1743.21 |
-12.92% |
-811.97 |
-6.02% |
-1307.33 |
-9.69% |
| 20250728 |
12.61 |
-1.41% |
-7769.34 |
-4010.47 |
-2774.19 |
-18.20% |
-3355.13 |
-22.01% |
-1640.02 |
-10.76% |
| 20250725 |
12.79 |
-0.62% |
-1773.91 |
-1164.13 |
-764.64 |
-8.15% |
-659.81 |
-7.03% |
-349.46 |
-3.72% |
| 20250724 |
12.87 |
-0.08% |
-1531.30 |
-390.51 |
-742.82 |
-8.51% |
-481.10 |
-5.51% |
-307.38 |
-3.52% |
| 20250723 |
12.88 |
0.39% |
974.15 |
-58.37 |
39.73 |
0.33% |
125.68 |
1.05% |
808.74 |
6.74% |
| 20250722 |
12.83 |
0.39% |
-88.64 |
521.80 |
231.45 |
2.63% |
-139.74 |
-1.59% |
-180.35 |
-2.05% |
| 20250721 |
12.78 |
0.08% |
-304.23 |
-1367.97 |
72.15 |
1.06% |
-249.24 |
-3.67% |
-127.14 |
-1.87% |
000429粤高速A 大单资金流向：成交单大于等于6万股或者30万元以上。
000429粤高速A 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000429粤高速A 小单资金流向：成交单小于1万股或5万元。
如何看粤高速A[000429]资金流向的流入和流出呢？什么是粤高速A[000429]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤高速A[000429]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对粤高速A[000429]资金流向的计算方法不同，所以数据会有不一致的情况。
|
