| 000509华塑控股 今日实时资金流向 |
| 15:00 |
-123.42 |
331.57 |
0.00 |
| 14:59 |
-123.42 |
334.62 |
0.00 |
| 14:58 |
-123.42 |
334.62 |
0.00 |
| 14:57 |
-123.42 |
334.62 |
0.00 |
| 14:56 |
-123.42 |
330.14 |
0.00 |
| 14:55 |
-123.42 |
322.77 |
0.00 |
| 14:54 |
-123.42 |
329.46 |
0.00 |
| 14:53 |
-123.42 |
329.46 |
0.00 |
| 14:52 |
-123.42 |
323.49 |
0.00 |
| 14:51 |
-123.42 |
296.71 |
0.00 |
| 14:50 |
-123.42 |
296.71 |
0.00 |
| 14:49 |
-123.42 |
296.71 |
0.00 |
| 14:48 |
-123.42 |
276.84 |
0.00 |
| 14:47 |
-123.42 |
281.57 |
0.00 |
| 14:46 |
-123.42 |
281.57 |
0.00 |
| 14:45 |
-123.42 |
281.57 |
0.00 |
| 14:44 |
-123.42 |
281.57 |
0.00 |
| 14:43 |
-123.42 |
281.57 |
0.00 |
| 14:42 |
-123.42 |
281.57 |
0.00 |
| 14:41 |
-123.42 |
281.57 |
0.00 |
| 14:40 |
-123.42 |
275.64 |
0.00 |
| 14:39 |
-123.42 |
275.64 |
0.00 |
| 14:38 |
-123.42 |
275.64 |
0.00 |
| 14:37 |
-123.42 |
316.98 |
0.00 |
| 14:36 |
-123.42 |
316.98 |
0.00 |
| 14:35 |
-123.42 |
316.98 |
0.00 |
| 14:34 |
-123.42 |
316.98 |
0.00 |
| 14:33 |
-123.42 |
316.98 |
0.00 |
| 14:32 |
-123.42 |
316.98 |
0.00 |
| 14:31 |
-123.42 |
316.98 |
0.00 |
| 14:30 |
-123.42 |
316.98 |
0.00 |
| 14:29 |
-123.42 |
294.06 |
0.00 |
| 14:28 |
-123.42 |
294.06 |
0.00 |
| 14:27 |
-123.42 |
294.06 |
0.00 |
| 14:26 |
-123.42 |
294.06 |
0.00 |
| 14:25 |
-123.42 |
294.06 |
0.00 |
| 14:24 |
-123.42 |
294.06 |
0.00 |
| 14:23 |
-123.42 |
306.56 |
0.00 |
| 14:22 |
-26.96 |
279.31 |
0.00 |
| 14:21 |
-26.96 |
282.82 |
0.00 |
| 14:20 |
69.32 |
286.95 |
0.00 |
| 14:19 |
69.32 |
281.67 |
0.00 |
| 14:18 |
29.64 |
277.69 |
0.00 |
| 14:17 |
29.64 |
284.71 |
0.00 |
| 14:16 |
99.84 |
274.85 |
0.00 |
| 14:15 |
28.14 |
256.78 |
0.00 |
| 14:14 |
28.14 |
276.49 |
0.00 |
| 14:13 |
-55.70 |
248.57 |
0.00 |
| 14:12 |
-55.70 |
233.30 |
0.00 |
| 14:11 |
-233.08 |
162.76 |
0.00 |
| 14:10 |
-233.08 |
162.76 |
0.00 |
| 14:09 |
-233.08 |
153.77 |
0.00 |
| 14:08 |
-233.08 |
153.77 |
0.00 |
| 14:07 |
-233.08 |
153.77 |
0.00 |
| 14:06 |
-233.08 |
153.77 |
0.00 |
| 14:05 |
-233.08 |
145.88 |
0.00 |
| 14:04 |
-233.08 |
145.88 |
0.00 |
| 14:03 |
-233.08 |
145.88 |
0.00 |
| 14:02 |
-233.08 |
145.88 |
0.00 |
| 14:01 |
-233.08 |
140.36 |
0.00 |
| 14:00 |
-233.08 |
129.23 |
0.00 |
| 13:59 |
-233.08 |
129.23 |
0.00 |
| 13:58 |
-233.08 |
129.23 |
0.00 |
| 13:57 |
-233.08 |
129.23 |
0.00 |
| 13:56 |
-233.08 |
129.23 |
0.00 |
| 13:55 |
-233.08 |
129.23 |
0.00 |
| 13:54 |
-233.08 |
129.23 |
0.00 |
| 13:53 |
-233.08 |
120.88 |
0.00 |
| 13:52 |
-233.08 |
120.88 |
0.00 |
| 13:51 |
-233.08 |
127.84 |
0.00 |
| 13:50 |
-233.08 |
127.84 |
0.00 |
| 13:49 |
-233.08 |
127.84 |
0.00 |
| 13:48 |
-233.08 |
127.84 |
0.00 |
| 13:47 |
-233.08 |
127.84 |
0.00 |
| 13:46 |
-233.08 |
127.84 |
0.00 |
| 13:45 |
-233.08 |
127.84 |
0.00 |
| 13:44 |
-233.08 |
127.84 |
0.00 |
| 13:43 |
-233.08 |
127.84 |
0.00 |
| 13:42 |
-233.08 |
112.20 |
0.00 |
| 13:41 |
-233.08 |
112.20 |
0.00 |
| 13:40 |
-233.08 |
112.20 |
0.00 |
| 13:39 |
-233.08 |
112.20 |
0.00 |
| 13:38 |
-233.08 |
118.40 |
0.00 |
| 13:37 |
-233.08 |
118.40 |
0.00 |
| 13:36 |
-233.08 |
118.40 |
0.00 |
| 13:35 |
-233.08 |
118.40 |
0.00 |
| 13:34 |
-233.08 |
111.80 |
0.00 |
| 13:33 |
-233.08 |
111.80 |
0.00 |
| 13:32 |
-233.08 |
111.80 |
0.00 |
| 13:31 |
-233.08 |
111.80 |
0.00 |
| 13:30 |
-233.08 |
111.80 |
0.00 |
| 13:29 |
-233.08 |
111.80 |
0.00 |
| 13:28 |
-233.08 |
111.80 |
0.00 |
| 13:27 |
-233.08 |
111.80 |
0.00 |
| 13:26 |
-233.08 |
111.80 |
0.00 |
| 13:25 |
-233.08 |
111.80 |
0.00 |
| 13:24 |
-233.08 |
111.80 |
0.00 |
| 13:23 |
-233.08 |
111.80 |
0.00 |
| 13:22 |
-233.08 |
111.80 |
0.00 |
| 13:21 |
-233.08 |
111.80 |
0.00 |
| 13:20 |
-233.08 |
102.96 |
0.00 |
| 13:19 |
-206.18 |
102.96 |
0.00 |
| 13:18 |
-206.18 |
102.96 |
0.00 |
| 13:17 |
-206.18 |
102.96 |
0.00 |
| 13:16 |
-206.18 |
102.96 |
0.00 |
| 13:15 |
-206.18 |
99.26 |
0.00 |
| 13:14 |
-206.18 |
99.26 |
0.00 |
| 13:13 |
-206.18 |
94.87 |
0.00 |
| 13:12 |
-206.18 |
94.87 |
0.00 |
| 13:11 |
-206.18 |
87.89 |
0.00 |
| 13:10 |
-206.18 |
94.36 |
0.00 |
| 13:09 |
-206.18 |
94.36 |
0.00 |
| 13:08 |
-206.18 |
94.36 |
0.00 |
| 13:07 |
-206.18 |
94.36 |
0.00 |
| 13:06 |
-206.18 |
94.36 |
0.00 |
| 13:05 |
-206.18 |
94.36 |
0.00 |
| 13:04 |
-185.30 |
94.36 |
0.00 |
| 13:03 |
-185.30 |
94.36 |
0.00 |
| 13:02 |
-185.30 |
94.36 |
0.00 |
| 13:01 |
-185.30 |
94.36 |
0.00 |
| 11:30 |
-185.30 |
103.83 |
0.00 |
| 11:29 |
-221.03 |
103.83 |
0.00 |
| 11:28 |
-221.03 |
103.83 |
0.00 |
| 11:27 |
-221.03 |
103.83 |
0.00 |
| 11:26 |
-221.03 |
103.83 |
0.00 |
| 11:25 |
-221.03 |
103.83 |
0.00 |
| 11:24 |
-221.03 |
103.83 |
0.00 |
| 11:23 |
-221.03 |
103.83 |
0.00 |
| 11:22 |
-221.03 |
103.83 |
0.00 |
| 11:21 |
-221.03 |
103.83 |
0.00 |
| 11:20 |
-221.03 |
39.70 |
0.00 |
| 11:19 |
-221.03 |
39.70 |
0.00 |
| 11:18 |
-221.03 |
39.70 |
0.00 |
| 11:17 |
-221.03 |
39.70 |
0.00 |
| 11:16 |
-221.03 |
39.70 |
0.00 |
| 11:15 |
-221.03 |
28.74 |
0.00 |
| 11:14 |
-221.03 |
28.74 |
0.00 |
| 11:13 |
-221.03 |
28.74 |
0.00 |
| 11:12 |
-221.03 |
28.74 |
0.00 |
| 11:11 |
-196.74 |
33.61 |
0.00 |
| 11:10 |
-196.74 |
33.61 |
0.00 |
| 11:09 |
-196.74 |
33.61 |
0.00 |
| 11:08 |
-196.74 |
33.61 |
0.00 |
| 11:07 |
-196.74 |
41.79 |
0.00 |
| 11:06 |
-196.74 |
41.79 |
0.00 |
| 11:05 |
-196.74 |
50.63 |
0.00 |
| 11:04 |
-196.74 |
50.63 |
0.00 |
| 11:03 |
-196.74 |
50.63 |
0.00 |
| 11:02 |
-196.74 |
50.63 |
0.00 |
| 11:01 |
-196.74 |
50.63 |
0.00 |
| 11:00 |
-196.74 |
50.63 |
0.00 |
| 10:59 |
-196.74 |
50.63 |
0.00 |
| 10:58 |
-196.74 |
50.63 |
0.00 |
| 10:57 |
-196.74 |
50.63 |
0.00 |
| 10:56 |
-196.74 |
55.32 |
0.00 |
| 10:55 |
-196.74 |
55.32 |
0.00 |
| 10:54 |
-196.74 |
55.32 |
0.00 |
| 10:53 |
-196.74 |
55.32 |
0.00 |
| 10:52 |
-227.18 |
55.32 |
0.00 |
| 10:51 |
-227.18 |
55.32 |
0.00 |
| 10:50 |
-227.18 |
71.99 |
0.00 |
| 10:49 |
-227.18 |
77.32 |
0.00 |
| 10:48 |
-227.18 |
77.32 |
0.00 |
| 10:47 |
-227.18 |
77.32 |
0.00 |
| 10:46 |
-227.18 |
77.32 |
0.00 |
| 10:45 |
-227.18 |
77.32 |
0.00 |
| 10:44 |
-227.18 |
77.32 |
0.00 |
| 10:43 |
-227.18 |
77.32 |
0.00 |
| 10:42 |
-227.18 |
77.32 |
0.00 |
| 10:41 |
-227.18 |
77.32 |
0.00 |
| 10:40 |
-227.18 |
77.32 |
0.00 |
| 10:39 |
-227.18 |
77.32 |
0.00 |
| 10:38 |
-251.12 |
72.19 |
0.00 |
| 10:37 |
-251.12 |
72.19 |
0.00 |
| 10:36 |
-251.12 |
72.19 |
0.00 |
| 10:35 |
-251.12 |
62.80 |
0.00 |
| 10:34 |
-251.12 |
62.80 |
0.00 |
| 10:33 |
-251.12 |
62.80 |
0.00 |
| 10:32 |
-251.12 |
62.80 |
0.00 |
| 10:31 |
-251.12 |
59.31 |
0.00 |
| 10:30 |
-251.12 |
35.02 |
0.00 |
| 10:29 |
-251.12 |
35.02 |
0.00 |
| 10:28 |
-251.12 |
35.02 |
0.00 |
| 10:27 |
-251.12 |
32.57 |
0.00 |
| 10:26 |
-251.12 |
32.57 |
0.00 |
| 10:25 |
-251.12 |
37.60 |
0.00 |
| 10:24 |
-251.12 |
47.63 |
0.00 |
| 10:23 |
-251.12 |
47.63 |
0.00 |
| 10:22 |
-251.12 |
37.71 |
0.00 |
| 10:21 |
-251.12 |
37.71 |
0.00 |
| 10:20 |
-251.12 |
26.15 |
0.00 |
| 10:19 |
-251.12 |
26.15 |
0.00 |
| 10:18 |
-251.12 |
26.15 |
0.00 |
| 10:17 |
-251.12 |
26.15 |
0.00 |
| 10:16 |
-251.12 |
-7.54 |
0.00 |
| 10:15 |
-251.12 |
-7.54 |
0.00 |
| 10:14 |
-251.12 |
-7.54 |
0.00 |
| 10:13 |
-251.12 |
-7.54 |
0.00 |
| 10:12 |
-251.12 |
-7.54 |
0.00 |
| 10:11 |
-251.12 |
2.12 |
0.00 |
| 10:10 |
-251.12 |
9.04 |
0.00 |
| 10:09 |
-251.12 |
9.04 |
0.00 |
| 10:08 |
-251.12 |
9.04 |
0.00 |
| 10:07 |
-251.12 |
9.04 |
0.00 |
| 10:06 |
-251.12 |
9.04 |
0.00 |
| 10:05 |
-251.12 |
-2.52 |
0.00 |
| 10:04 |
-154.52 |
-26.67 |
0.00 |
| 10:03 |
-154.52 |
-26.67 |
0.00 |
| 10:02 |
-154.52 |
-26.67 |
0.00 |
| 10:01 |
-154.52 |
-16.56 |
0.00 |
| 10:00 |
-154.52 |
-13.11 |
0.00 |
| 09:59 |
-154.52 |
-12.65 |
0.00 |
| 09:58 |
-154.52 |
-12.65 |
0.00 |
| 09:57 |
-154.52 |
-12.65 |
0.00 |
| 09:56 |
-154.52 |
-17.97 |
0.00 |
| 09:55 |
-154.52 |
-17.97 |
0.00 |
| 09:54 |
-113.01 |
-17.97 |
0.00 |
| 09:53 |
-113.01 |
-17.97 |
0.00 |
| 09:52 |
-51.29 |
-17.97 |
0.00 |
| 09:51 |
-51.29 |
-17.97 |
0.00 |
| 09:50 |
-51.29 |
-24.89 |
0.00 |
| 09:49 |
-51.29 |
-36.00 |
0.00 |
| 09:48 |
-51.29 |
-36.00 |
0.00 |
| 09:47 |
-51.29 |
-36.00 |
0.00 |
| 09:46 |
-51.29 |
-20.03 |
0.00 |
| 09:45 |
-51.29 |
-6.51 |
0.00 |
| 09:44 |
-51.29 |
-3.05 |
0.00 |
| 09:43 |
-51.29 |
4.22 |
0.00 |
| 09:42 |
-51.29 |
-1.79 |
0.00 |
| 09:41 |
-51.29 |
-1.79 |
0.00 |
| 09:40 |
-51.29 |
9.91 |
0.00 |
| 09:39 |
-51.29 |
9.91 |
0.00 |
| 09:38 |
-51.29 |
13.22 |
0.00 |
| 09:37 |
-51.29 |
7.44 |
0.00 |
| 09:36 |
-51.29 |
-3.28 |
0.00 |
| 09:35 |
0.00 |
-3.28 |
0.00 |
| 09:34 |
0.00 |
2.87 |
0.00 |
| 09:33 |
0.00 |
2.87 |
0.00 |
| 09:32 |
0.00 |
2.87 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-123.42万元 |
成交额占比：-3.30% |
| 中单资金：331.57万元 |
成交额占比：8.87% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250808 |
3.51 |
0.57% |
296.42 |
-682.60 |
-123.42 |
-3.30% |
331.57 |
8.87% |
88.27 |
2.36% |
| 20250807 |
3.49 |
0.00% |
-166.90 |
-747.53 |
-104.54 |
-3.58% |
-353.82 |
-12.12% |
291.46 |
9.98% |
| 20250806 |
3.49 |
0.87% |
82.43 |
-856.99 |
-320.00 |
-6.75% |
186.01 |
3.92% |
216.42 |
4.56% |
| 20250805 |
3.46 |
1.47% |
398.47 |
-571.54 |
75.44 |
2.19% |
17.47 |
0.51% |
305.56 |
8.88% |
| 20250804 |
3.41 |
0.00% |
-604.82 |
-615.22 |
-210.08 |
-6.10% |
-416.38 |
-12.10% |
21.64 |
0.63% |
| 20250801 |
3.41 |
0.59% |
351.03 |
-263.60 |
-188.35 |
-4.62% |
55.19 |
1.35% |
484.19 |
11.88% |
| 20250731 |
3.39 |
-1.45% |
-677.13 |
-397.07 |
-214.00 |
-4.99% |
-403.03 |
-9.41% |
-60.10 |
-1.40% |
| 20250730 |
3.44 |
-1.15% |
-15.85 |
-215.93 |
-34.55 |
-1.04% |
-78.20 |
-2.36% |
96.90 |
2.93% |
| 20250729 |
3.48 |
-1.14% |
-600.11 |
-264.92 |
31.76 |
0.80% |
-713.44 |
-17.97% |
81.57 |
2.05% |
| 20250728 |
3.52 |
0.57% |
429.21 |
-692.33 |
141.54 |
3.59% |
56.02 |
1.42% |
231.65 |
5.88% |
| 20250725 |
3.50 |
0.29% |
-220.41 |
-745.69 |
-321.82 |
-11.64% |
-154.37 |
-5.58% |
255.78 |
9.25% |
| 20250724 |
3.49 |
1.16% |
214.72 |
-676.42 |
-32.86 |
-1.18% |
336.49 |
12.04% |
-88.91 |
-3.18% |
| 20250723 |
3.45 |
-1.15% |
-736.96 |
-687.26 |
-83.54 |
-2.84% |
-387.28 |
-13.15% |
-266.14 |
-9.04% |
| 20250722 |
3.49 |
-0.85% |
-387.89 |
-886.89 |
-395.65 |
-11.51% |
-65.17 |
-1.90% |
72.93 |
2.12% |
| 20250721 |
3.52 |
2.03% |
894.44 |
-830.42 |
88.18 |
2.18% |
71.79 |
1.78% |
734.47 |
18.19% |
| 20250718 |
3.45 |
0.58% |
-655.45 |
-1169.76 |
-252.55 |
-6.96% |
-125.74 |
-3.46% |
-277.16 |
-7.64% |
| 20250717 |
3.43 |
0.29% |
159.83 |
-1377.10 |
-43.70 |
-1.51% |
119.29 |
4.11% |
84.24 |
2.90% |
| 20250716 |
3.42 |
0.00% |
-108.11 |
-1603.31 |
-283.17 |
-8.65% |
-13.20 |
-0.40% |
188.26 |
5.75% |
| 20250715 |
3.42 |
-2.01% |
-584.70 |
-1087.29 |
-339.18 |
-8.08% |
-213.58 |
-5.08% |
-31.94 |
-0.76% |
| 20250714 |
3.49 |
0.29% |
-379.41 |
-497.56 |
-251.16 |
-8.49% |
-177.91 |
-6.02% |
49.66 |
1.68% |
| 20250711 |
3.48 |
-0.29% |
-555.73 |
-293.80 |
-459.89 |
-15.72% |
-137.62 |
-4.70% |
41.78 |
1.43% |
| 20250710 |
3.49 |
0.29% |
-568.78 |
86.69 |
-269.91 |
-8.01% |
-408.21 |
-12.11% |
109.34 |
3.24% |
| 20250709 |
3.48 |
0.58% |
314.92 |
534.53 |
232.85 |
5.02% |
59.03 |
1.27% |
23.04 |
0.50% |
| 20250708 |
3.46 |
0.29% |
208.39 |
154.83 |
250.55 |
8.58% |
114.20 |
3.91% |
-156.36 |
-5.35% |
| 20250707 |
3.45 |
0.88% |
216.85 |
77.27 |
-47.40 |
-1.43% |
78.38 |
2.36% |
185.87 |
5.60% |
| 20250704 |
3.42 |
-0.58% |
-211.37 |
57.68 |
-79.40 |
-2.46% |
-248.04 |
-7.68% |
116.07 |
3.59% |
| 20250703 |
3.44 |
1.78% |
528.01 |
46.77 |
177.93 |
3.70% |
-214.45 |
-4.46% |
564.53 |
11.75% |
| 20250702 |
3.38 |
-0.29% |
392.14 |
-444.63 |
-146.85 |
-3.71% |
81.68 |
2.06% |
457.31 |
11.55% |
| 20250701 |
3.39 |
1.80% |
406.84 |
-224.86 |
172.99 |
2.50% |
441.72 |
6.39% |
-207.87 |
-3.00% |
| 20250630 |
3.33 |
0.91% |
-120.28 |
85.72 |
-66.99 |
-2.67% |
-306.80 |
-12.23% |
253.51 |
10.11% |
000509华塑控股 大单资金流向：成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向：成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢？什么是华塑控股[000509]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对华塑控股[000509]资金流向的计算方法不同，所以数据会有不一致的情况。
|
