您的位置:爱股网 > 股票资金 > 000509 华塑控股
股票行情消息数据:

000509
华塑控股

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

华塑控股资金数据 股票资金流向

000509华塑控股 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -760.88 -1574.26 -461.34
14:59 -587.56 -1573.50 -466.96
14:58 -587.56 -1573.50 -466.96
14:57 -587.56 -1573.50 -467.39
14:56 -587.56 -1621.62 -466.20
14:55 -582.82 -1681.79 -491.74
14:54 -609.04 -1727.12 -454.31
14:53 -693.92 -1736.08 -446.20
14:52 -700.62 -1763.23 -425.87
14:51 -732.95 -1746.97 -429.50
14:50 -732.95 -1800.63 -414.45
14:49 -729.71 -1818.72 -417.43
14:48 -690.91 -1814.80 -428.35
14:47 -690.91 -1833.92 -434.35
14:46 -690.91 -1837.51 -450.67
14:45 -713.73 -1884.89 -476.88
14:44 -746.26 -1884.31 -490.81
14:43 -746.26 -1884.31 -497.52
14:42 -746.26 -1909.23 -515.79
14:41 -781.86 -1925.82 -525.63
14:40 -817.46 -1952.96 -544.61
14:39 -817.46 -1934.04 -549.26
14:38 -817.46 -1929.22 -547.32
14:37 -817.46 -1924.07 -559.36
14:36 -817.46 -1906.55 -542.14
14:35 -817.46 -1948.48 -553.76
14:34 -887.42 -1993.06 -598.87
14:33 -957.41 -2005.98 -598.36
14:32 -957.41 -2005.98 -608.23
14:31 -957.41 -2014.61 -613.93
14:30 -957.41 -2010.95 -609.12
14:29 -957.41 -2015.86 -608.36
14:28 -957.41 -2017.88 -590.55
14:27 -957.41 -2014.34 -566.96
14:26 -957.41 -1993.09 -572.69
14:25 -957.41 -1996.68 -579.35
14:24 -993.01 -1991.71 -585.13
14:23 -993.01 -2002.33 -591.15
14:22 -993.01 -2004.91 -599.34
14:21 -993.01 -2012.03 -601.31
14:20 -993.01 -2007.06 -604.34
14:19 -993.01 -2009.21 -607.01
14:18 -993.01 -2004.24 -612.32
14:17 -1028.61 -2005.04 -622.79
14:16 -1028.61 -2029.92 -629.66
14:15 -1028.61 -2029.92 -634.73
14:14 -1028.61 -2051.50 -667.43
14:13 -1028.61 -2060.73 -676.14
14:12 -1028.61 -2075.83 -675.51
14:11 -1028.61 -2081.88 -680.98
14:10 -1028.61 -2075.52 -684.25
14:09 -1028.61 -2070.57 -685.40
14:08 -1078.52 -2101.35 -689.06
14:07 -1078.52 -2096.39 -693.83
14:06 -1007.52 -2052.97 -663.48
14:05 -1007.52 -2061.10 -660.11
14:04 -1007.52 -2050.60 -658.42
14:03 -1007.52 -2055.20 -657.15
14:02 -1007.52 -2037.06 -635.79
14:01 -1007.52 -2023.64 -635.27
14:00 -1007.52 -2027.20 -633.64
13:59 -1007.52 -2010.79 -570.38
13:58 -1007.52 -1982.13 -558.99
13:57 -1007.52 -1989.27 -559.50
13:56 -1007.52 -1989.27 -556.84
13:55 -1007.52 -1997.02 -555.24
13:54 -1007.52 -1997.02 -552.50
13:53 -1007.52 -1993.46 -550.80
13:52 -1007.52 -1993.46 -560.12
13:51 -1007.52 -1993.46 -556.59
13:50 -1007.52 -1993.46 -553.71
13:49 -1007.52 -1983.10 -550.87
13:48 -1007.52 -1984.08 -546.06
13:47 -1007.52 -1961.33 -543.47
13:46 -1007.52 -1953.67 -521.02
13:45 -1007.52 -1949.69 -522.28
13:44 -1007.52 -1945.74 -522.61
13:43 -1007.52 -1941.78 -516.99
13:42 -1007.52 -1921.06 -517.68
13:41 -1007.52 -1913.60 -517.72
13:40 -1007.52 -1927.59 -515.31
13:39 -1007.52 -1925.50 -498.69
13:38 -1007.52 -1910.15 -473.04
13:37 -1007.52 -1902.60 -466.88
13:36 -1007.52 -1889.00 -454.11
13:35 -1007.52 -1860.29 -453.36
13:34 -1007.52 -1860.29 -452.98
13:33 -1007.52 -1874.53 -456.23
13:32 -1007.52 -1897.53 -464.09
13:31 -1007.52 -1931.90 -444.40
13:30 -1007.52 -1943.79 -479.53
13:29 -1007.52 -1956.28 -476.76
13:28 -1007.52 -1979.80 -472.64
13:27 -1007.52 -2008.22 -470.16
13:26 -1007.52 -2008.22 -475.92
13:25 -1007.52 -2018.93 -481.99
13:24 -1007.52 -2018.93 -484.49
13:23 -1007.52 -2006.80 -476.52
13:22 -1032.51 -2006.80 -476.85
13:21 -1032.51 -2002.10 -477.25
13:20 -1032.51 -2009.49 -476.72
13:19 -1032.51 -2009.49 -481.41
13:18 -1032.51 -2009.49 -479.50
13:17 -1032.51 -1992.44 -466.55
13:16 -1032.51 -1998.87 -463.17
13:15 -1032.51 -1992.31 -459.59
13:14 -1032.51 -1992.31 -456.39
13:13 -1032.51 -2032.87 -467.62
13:12 -1032.51 -2040.67 -479.66
13:11 -1032.51 -2040.67 -482.87
13:10 -1032.51 -2058.15 -484.69
13:09 -1032.51 -2051.34 -489.87
13:08 -989.91 -2065.05 -449.91
13:07 -989.91 -2065.05 -448.86
13:06 -989.91 -2072.17 -446.32
13:05 -989.91 -2072.17 -449.08
13:04 -989.91 -2078.27 -449.60
13:03 -1047.65 -2047.07 -447.82
13:02 -1047.65 -1983.23 -442.69
13:01 -1008.46 -1926.36 -390.19
11:30 -1008.46 -1845.61 -255.71
11:29 -1008.46 -1841.83 -251.09
11:28 -1008.46 -1856.26 -251.94
11:27 -1008.46 -1845.87 -245.06
11:26 -1008.46 -1845.87 -247.18
11:25 -1008.46 -1834.98 -250.23
11:24 -1008.46 -1866.25 -231.99
11:23 -1008.46 -1866.25 -223.97
11:22 -1008.46 -1876.99 -229.67
11:21 -1008.46 -1902.70 -234.40
11:20 -1044.29 -1949.20 -248.66
11:19 -1044.29 -1940.81 -253.51
11:18 -1044.29 -1952.84 -249.02
11:17 -1044.29 -1967.79 -240.35
11:16 -1044.29 -1968.76 -236.00
11:15 -1044.29 -1968.76 -233.91
11:14 -1044.29 -1975.92 -232.89
11:13 -1044.29 -1979.50 -238.23
11:12 -1044.29 -1979.50 -229.56
11:11 -1044.29 -1979.50 -229.79
11:10 -1044.29 -1979.50 -231.09
11:09 -1044.29 -1974.76 -226.73
11:08 -1044.29 -1970.38 -223.17
11:07 -1044.29 -1960.53 -217.08
11:06 -1044.29 -1960.53 -216.42
11:05 -1044.29 -1969.81 -225.20
11:04 -1044.29 -1978.40 -232.23
11:03 -1044.29 -1974.66 -231.67
11:02 -1044.29 -1967.52 -232.55
11:01 -1044.29 -1967.52 -232.89
11:00 -1044.29 -1953.83 -183.69
10:59 -1044.29 -1958.82 -176.47
10:58 -1044.29 -1972.57 -168.45
10:57 -1044.29 -1949.98 -144.55
10:56 -1044.29 -1943.82 -117.35
10:55 -1044.29 -1957.75 -100.00
10:54 -1044.29 -1957.75 -95.92
10:53 -1044.29 -1962.71 -91.27
10:52 -1044.29 -1973.12 -90.14
10:51 -1044.29 -1982.31 -70.38
10:50 -1044.29 -1987.71 -53.32
10:49 -1019.52 -1984.63 -39.36
10:48 -1019.52 -1984.63 -39.92
10:47 -1019.52 -2000.60 -47.91
10:46 -1019.52 -2002.95 -52.09
10:45 -1019.52 -2000.22 -55.94
10:44 -1019.52 -2008.28 -57.96
10:43 -1019.52 -1985.50 -62.06
10:42 -1019.52 -1956.18 -51.26
10:41 -1019.52 -1917.75 -37.78
10:40 -1019.52 -1862.58 88.36
10:39 -1019.52 -1832.74 87.95
10:38 -1019.52 -1806.48 87.16
10:37 -1019.52 -1772.68 84.05
10:36 -1051.40 -1751.08 90.19
10:35 -1051.40 -1722.62 95.73
10:34 -1051.40 -1695.68 109.12
10:33 -1051.40 -1660.69 111.58
10:32 -1051.40 -1683.53 77.27
10:31 -1051.40 -1664.51 67.27
10:30 -1051.40 -1655.76 69.34
10:29 -1051.40 -1654.19 56.20
10:28 -1262.21 -1633.00 40.63
10:27 -1262.21 -1602.67 36.91
10:26 -1262.21 -1582.57 31.98
10:25 -1262.21 -1564.46 32.91
10:24 -1262.21 -1542.57 35.46
10:23 -1262.21 -1485.47 29.97
10:22 -1262.21 -1461.83 38.98
10:21 -1233.21 -1450.96 61.20
10:20 -1203.28 -1413.70 63.95
10:19 -1203.28 -1414.53 68.04
10:18 -1203.28 -1383.97 73.13
10:17 -1203.28 -1366.83 75.11
10:16 -1226.22 -1309.87 84.35
10:15 -1198.26 -1336.38 80.65
10:14 -1198.26 -1294.25 73.61
10:13 -1198.26 -1264.94 66.32
10:12 -1198.26 -1238.13 61.74
10:11 -1198.26 -1203.24 72.81
10:10 -1101.28 -1178.56 96.65
10:09 -1101.28 -1183.43 82.63
10:08 -1101.28 -1148.55 106.22
10:07 -1101.28 -1129.41 116.46
10:06 -1079.80 -1131.95 55.83
10:05 -1079.80 -1112.29 81.90
10:04 -1107.84 -1092.31 147.69
10:03 -1107.84 -1098.51 167.65
10:02 -1107.84 -1162.00 174.96
10:01 -1134.01 -1173.15 207.24
10:00 -1162.42 -1206.00 171.17
09:59 -1162.42 -1171.30 201.19
09:58 -1185.77 -1177.88 194.05
09:57 -1142.48 -1195.55 186.11
09:56 -1142.48 -1155.53 203.10
09:55 -1142.48 -1121.90 215.40
09:54 -1142.48 -1120.62 207.18
09:53 -1245.08 -1022.47 195.46
09:52 -1295.22 -1024.15 197.43
09:51 -1320.19 -1002.01 180.97
09:50 -1320.19 -939.64 218.03
09:49 -1310.15 -893.82 242.31
09:48 -1310.15 -787.08 211.41
09:47 -1310.15 -644.81 204.91
09:46 -1310.15 -602.27 109.53
09:45 -1235.10 -460.10 132.92
09:44 -1235.10 -350.02 168.20
09:43 -1235.10 -303.40 195.23
09:42 -1202.10 -218.38 212.97
09:41 -1275.22 -164.57 233.24
09:40 -1251.53 -105.81 284.40
09:39 -1251.53 -67.60 260.56
09:38 -1195.99 -39.41 256.76
09:37 -1195.99 -17.00 297.35
09:36 -1130.33 -54.62 331.33
09:35 -1080.16 -137.37 293.84
09:34 -1080.16 57.03 319.09
09:33 -1142.45 -64.33 229.91
09:32 -1021.11 -207.47 117.40
09:31 -1129.33 -319.99 17.89
09:30 -533.84 -141.81 12.50
大单资金:-760.88万元 成交额占比:-2.62%
中单资金:-1574.26万元 成交额占比:-5.43%
小单资金:-461.34万元 成交额占比:-1.59%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250307 3.69 10.15% -4878.12 -1385.42 -1251.19 -9.44% -2084.02 -15.73% -1542.91 -11.65%
20250306 3.35 0.90% 412.98 -397.35 -72.89 -2.23% 155.29 4.74% 330.58 10.09%
20250305 3.32 -1.48% -1015.44 -617.21 -148.45 -4.27% -531.85 -15.30% -335.14 -9.64%
20250304 3.37 1.51% 800.94 -639.70 -9.89 -0.34% 546.15 18.67% 264.68 9.05%
20250303 3.32 2.15% -169.04 -473.69 97.00 3.02% -13.13 -0.41% -252.91 -7.87%
20250228 3.25 -3.56% -1194.53 -658.69 -263.12 -7.95% -502.09 -15.18% -429.32 -12.98%
20250227 3.37 -0.30% -599.70 -770.61 -292.75 -8.59% -171.55 -5.04% -135.40 -3.97%
20250226 3.38 0.60% -315.35 -326.70 -170.94 -5.86% 36.94 1.27% -181.35 -6.22%
20250225 3.36 -0.30% -311.55 -644.34 156.12 5.43% -271.90 -9.45% -195.77 -6.81%
20250224 3.37 1.20% -103.52 -1541.72 -88.00 -2.34% -90.93 -2.42% 75.41 2.01%
20250221 3.33 -0.89% -874.39 -1300.40 -375.04 -11.26% -351.82 -10.56% -147.53 -4.43%
20250220 3.36 0.30% -7.01 -1346.39 151.16 5.06% -265.70 -8.90% 107.53 3.60%
20250219 3.35 0.30% -627.40 -1020.12 -488.58 -13.79% -49.30 -1.39% -89.52 -2.53%
20250218 3.34 -3.19% -1365.67 -446.09 -741.26 -17.67% -358.10 -8.54% -266.31 -6.35%
20250217 3.45 2.37% 179.57 46.34 153.32 4.88% -33.17 -1.06% 59.42 1.89%
20250214 3.37 -1.46% -531.09 20.75 -421.03 -11.87% -189.78 -5.35% 79.72 2.25%
20250213 3.42 -0.58% -331.47 567.58 477.43 8.44% -79.81 -1.41% -729.09 -12.89%
20250212 3.44 0.58% 198.69 -318.17 85.45 3.46% 49.22 2.00% 64.02 2.60%
20250211 3.42 0.00% -320.11 -49.57 -248.83 -7.41% -359.08 -10.69% 287.80 8.57%
20250210 3.42 1.79% 632.33 348.73 127.73 3.26% 128.55 3.28% 376.05 9.59%
20250207 3.36 2.75% 191.48 97.77 125.80 2.46% -48.84 -0.95% 114.52 2.24%
20250206 3.27 1.55% 50.63 -177.39 -408.32 -11.12% -9.93 -0.27% 468.88 12.77%
20250205 3.22 3.54% 806.29 -12.23 354.05 7.88% 176.23 3.92% 276.01 6.14%
20250127 3.11 0.32% -195.90 -639.58 149.47 3.87% -93.54 -2.42% -251.83 -6.52%
20250124 3.10 -0.32% -156.71 -871.73 -123.23 -5.45% -28.87 -1.28% -4.61 -0.20%
20250123 3.11 0.32% -25.93 -876.60 -149.36 -4.07% 81.89 2.23% 41.54 1.13%
20250122 3.10 -1.59% -481.92 -649.31 -243.16 -7.80% 48.33 1.55% -287.09 -9.20%
20250121 3.15 -1.87% -561.24 -486.61 -273.30 -8.68% -25.49 -0.81% -262.45 -8.33%
20250120 3.21 0.31% 430.93 -195.38 -82.68 -2.77% 102.07 3.42% 411.54 13.78%
20250117 3.20 -0.93% -112.90 -51.23 -128.10 -4.86% -17.72 -0.67% 32.92 1.25%
000509华塑控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向:成交单小于1万股或5万元。
  如何看华塑控股[000509]资金流向的流入和流出呢?什么是华塑控股[000509]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对华塑控股[000509]资金流向的计算方法不同,所以数据会有不一致的情况。

华塑控股相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29