000509华塑控股 今日实时资金流向 |
15:00 |
-760.88 |
-1574.26 |
-461.34 |
14:59 |
-587.56 |
-1573.50 |
-466.96 |
14:58 |
-587.56 |
-1573.50 |
-466.96 |
14:57 |
-587.56 |
-1573.50 |
-467.39 |
14:56 |
-587.56 |
-1621.62 |
-466.20 |
14:55 |
-582.82 |
-1681.79 |
-491.74 |
14:54 |
-609.04 |
-1727.12 |
-454.31 |
14:53 |
-693.92 |
-1736.08 |
-446.20 |
14:52 |
-700.62 |
-1763.23 |
-425.87 |
14:51 |
-732.95 |
-1746.97 |
-429.50 |
14:50 |
-732.95 |
-1800.63 |
-414.45 |
14:49 |
-729.71 |
-1818.72 |
-417.43 |
14:48 |
-690.91 |
-1814.80 |
-428.35 |
14:47 |
-690.91 |
-1833.92 |
-434.35 |
14:46 |
-690.91 |
-1837.51 |
-450.67 |
14:45 |
-713.73 |
-1884.89 |
-476.88 |
14:44 |
-746.26 |
-1884.31 |
-490.81 |
14:43 |
-746.26 |
-1884.31 |
-497.52 |
14:42 |
-746.26 |
-1909.23 |
-515.79 |
14:41 |
-781.86 |
-1925.82 |
-525.63 |
14:40 |
-817.46 |
-1952.96 |
-544.61 |
14:39 |
-817.46 |
-1934.04 |
-549.26 |
14:38 |
-817.46 |
-1929.22 |
-547.32 |
14:37 |
-817.46 |
-1924.07 |
-559.36 |
14:36 |
-817.46 |
-1906.55 |
-542.14 |
14:35 |
-817.46 |
-1948.48 |
-553.76 |
14:34 |
-887.42 |
-1993.06 |
-598.87 |
14:33 |
-957.41 |
-2005.98 |
-598.36 |
14:32 |
-957.41 |
-2005.98 |
-608.23 |
14:31 |
-957.41 |
-2014.61 |
-613.93 |
14:30 |
-957.41 |
-2010.95 |
-609.12 |
14:29 |
-957.41 |
-2015.86 |
-608.36 |
14:28 |
-957.41 |
-2017.88 |
-590.55 |
14:27 |
-957.41 |
-2014.34 |
-566.96 |
14:26 |
-957.41 |
-1993.09 |
-572.69 |
14:25 |
-957.41 |
-1996.68 |
-579.35 |
14:24 |
-993.01 |
-1991.71 |
-585.13 |
14:23 |
-993.01 |
-2002.33 |
-591.15 |
14:22 |
-993.01 |
-2004.91 |
-599.34 |
14:21 |
-993.01 |
-2012.03 |
-601.31 |
14:20 |
-993.01 |
-2007.06 |
-604.34 |
14:19 |
-993.01 |
-2009.21 |
-607.01 |
14:18 |
-993.01 |
-2004.24 |
-612.32 |
14:17 |
-1028.61 |
-2005.04 |
-622.79 |
14:16 |
-1028.61 |
-2029.92 |
-629.66 |
14:15 |
-1028.61 |
-2029.92 |
-634.73 |
14:14 |
-1028.61 |
-2051.50 |
-667.43 |
14:13 |
-1028.61 |
-2060.73 |
-676.14 |
14:12 |
-1028.61 |
-2075.83 |
-675.51 |
14:11 |
-1028.61 |
-2081.88 |
-680.98 |
14:10 |
-1028.61 |
-2075.52 |
-684.25 |
14:09 |
-1028.61 |
-2070.57 |
-685.40 |
14:08 |
-1078.52 |
-2101.35 |
-689.06 |
14:07 |
-1078.52 |
-2096.39 |
-693.83 |
14:06 |
-1007.52 |
-2052.97 |
-663.48 |
14:05 |
-1007.52 |
-2061.10 |
-660.11 |
14:04 |
-1007.52 |
-2050.60 |
-658.42 |
14:03 |
-1007.52 |
-2055.20 |
-657.15 |
14:02 |
-1007.52 |
-2037.06 |
-635.79 |
14:01 |
-1007.52 |
-2023.64 |
-635.27 |
14:00 |
-1007.52 |
-2027.20 |
-633.64 |
13:59 |
-1007.52 |
-2010.79 |
-570.38 |
13:58 |
-1007.52 |
-1982.13 |
-558.99 |
13:57 |
-1007.52 |
-1989.27 |
-559.50 |
13:56 |
-1007.52 |
-1989.27 |
-556.84 |
13:55 |
-1007.52 |
-1997.02 |
-555.24 |
13:54 |
-1007.52 |
-1997.02 |
-552.50 |
13:53 |
-1007.52 |
-1993.46 |
-550.80 |
13:52 |
-1007.52 |
-1993.46 |
-560.12 |
13:51 |
-1007.52 |
-1993.46 |
-556.59 |
13:50 |
-1007.52 |
-1993.46 |
-553.71 |
13:49 |
-1007.52 |
-1983.10 |
-550.87 |
13:48 |
-1007.52 |
-1984.08 |
-546.06 |
13:47 |
-1007.52 |
-1961.33 |
-543.47 |
13:46 |
-1007.52 |
-1953.67 |
-521.02 |
13:45 |
-1007.52 |
-1949.69 |
-522.28 |
13:44 |
-1007.52 |
-1945.74 |
-522.61 |
13:43 |
-1007.52 |
-1941.78 |
-516.99 |
13:42 |
-1007.52 |
-1921.06 |
-517.68 |
13:41 |
-1007.52 |
-1913.60 |
-517.72 |
13:40 |
-1007.52 |
-1927.59 |
-515.31 |
13:39 |
-1007.52 |
-1925.50 |
-498.69 |
13:38 |
-1007.52 |
-1910.15 |
-473.04 |
13:37 |
-1007.52 |
-1902.60 |
-466.88 |
13:36 |
-1007.52 |
-1889.00 |
-454.11 |
13:35 |
-1007.52 |
-1860.29 |
-453.36 |
13:34 |
-1007.52 |
-1860.29 |
-452.98 |
13:33 |
-1007.52 |
-1874.53 |
-456.23 |
13:32 |
-1007.52 |
-1897.53 |
-464.09 |
13:31 |
-1007.52 |
-1931.90 |
-444.40 |
13:30 |
-1007.52 |
-1943.79 |
-479.53 |
13:29 |
-1007.52 |
-1956.28 |
-476.76 |
13:28 |
-1007.52 |
-1979.80 |
-472.64 |
13:27 |
-1007.52 |
-2008.22 |
-470.16 |
13:26 |
-1007.52 |
-2008.22 |
-475.92 |
13:25 |
-1007.52 |
-2018.93 |
-481.99 |
13:24 |
-1007.52 |
-2018.93 |
-484.49 |
13:23 |
-1007.52 |
-2006.80 |
-476.52 |
13:22 |
-1032.51 |
-2006.80 |
-476.85 |
13:21 |
-1032.51 |
-2002.10 |
-477.25 |
13:20 |
-1032.51 |
-2009.49 |
-476.72 |
13:19 |
-1032.51 |
-2009.49 |
-481.41 |
13:18 |
-1032.51 |
-2009.49 |
-479.50 |
13:17 |
-1032.51 |
-1992.44 |
-466.55 |
13:16 |
-1032.51 |
-1998.87 |
-463.17 |
13:15 |
-1032.51 |
-1992.31 |
-459.59 |
13:14 |
-1032.51 |
-1992.31 |
-456.39 |
13:13 |
-1032.51 |
-2032.87 |
-467.62 |
13:12 |
-1032.51 |
-2040.67 |
-479.66 |
13:11 |
-1032.51 |
-2040.67 |
-482.87 |
13:10 |
-1032.51 |
-2058.15 |
-484.69 |
13:09 |
-1032.51 |
-2051.34 |
-489.87 |
13:08 |
-989.91 |
-2065.05 |
-449.91 |
13:07 |
-989.91 |
-2065.05 |
-448.86 |
13:06 |
-989.91 |
-2072.17 |
-446.32 |
13:05 |
-989.91 |
-2072.17 |
-449.08 |
13:04 |
-989.91 |
-2078.27 |
-449.60 |
13:03 |
-1047.65 |
-2047.07 |
-447.82 |
13:02 |
-1047.65 |
-1983.23 |
-442.69 |
13:01 |
-1008.46 |
-1926.36 |
-390.19 |
11:30 |
-1008.46 |
-1845.61 |
-255.71 |
11:29 |
-1008.46 |
-1841.83 |
-251.09 |
11:28 |
-1008.46 |
-1856.26 |
-251.94 |
11:27 |
-1008.46 |
-1845.87 |
-245.06 |
11:26 |
-1008.46 |
-1845.87 |
-247.18 |
11:25 |
-1008.46 |
-1834.98 |
-250.23 |
11:24 |
-1008.46 |
-1866.25 |
-231.99 |
11:23 |
-1008.46 |
-1866.25 |
-223.97 |
11:22 |
-1008.46 |
-1876.99 |
-229.67 |
11:21 |
-1008.46 |
-1902.70 |
-234.40 |
11:20 |
-1044.29 |
-1949.20 |
-248.66 |
11:19 |
-1044.29 |
-1940.81 |
-253.51 |
11:18 |
-1044.29 |
-1952.84 |
-249.02 |
11:17 |
-1044.29 |
-1967.79 |
-240.35 |
11:16 |
-1044.29 |
-1968.76 |
-236.00 |
11:15 |
-1044.29 |
-1968.76 |
-233.91 |
11:14 |
-1044.29 |
-1975.92 |
-232.89 |
11:13 |
-1044.29 |
-1979.50 |
-238.23 |
11:12 |
-1044.29 |
-1979.50 |
-229.56 |
11:11 |
-1044.29 |
-1979.50 |
-229.79 |
11:10 |
-1044.29 |
-1979.50 |
-231.09 |
11:09 |
-1044.29 |
-1974.76 |
-226.73 |
11:08 |
-1044.29 |
-1970.38 |
-223.17 |
11:07 |
-1044.29 |
-1960.53 |
-217.08 |
11:06 |
-1044.29 |
-1960.53 |
-216.42 |
11:05 |
-1044.29 |
-1969.81 |
-225.20 |
11:04 |
-1044.29 |
-1978.40 |
-232.23 |
11:03 |
-1044.29 |
-1974.66 |
-231.67 |
11:02 |
-1044.29 |
-1967.52 |
-232.55 |
11:01 |
-1044.29 |
-1967.52 |
-232.89 |
11:00 |
-1044.29 |
-1953.83 |
-183.69 |
10:59 |
-1044.29 |
-1958.82 |
-176.47 |
10:58 |
-1044.29 |
-1972.57 |
-168.45 |
10:57 |
-1044.29 |
-1949.98 |
-144.55 |
10:56 |
-1044.29 |
-1943.82 |
-117.35 |
10:55 |
-1044.29 |
-1957.75 |
-100.00 |
10:54 |
-1044.29 |
-1957.75 |
-95.92 |
10:53 |
-1044.29 |
-1962.71 |
-91.27 |
10:52 |
-1044.29 |
-1973.12 |
-90.14 |
10:51 |
-1044.29 |
-1982.31 |
-70.38 |
10:50 |
-1044.29 |
-1987.71 |
-53.32 |
10:49 |
-1019.52 |
-1984.63 |
-39.36 |
10:48 |
-1019.52 |
-1984.63 |
-39.92 |
10:47 |
-1019.52 |
-2000.60 |
-47.91 |
10:46 |
-1019.52 |
-2002.95 |
-52.09 |
10:45 |
-1019.52 |
-2000.22 |
-55.94 |
10:44 |
-1019.52 |
-2008.28 |
-57.96 |
10:43 |
-1019.52 |
-1985.50 |
-62.06 |
10:42 |
-1019.52 |
-1956.18 |
-51.26 |
10:41 |
-1019.52 |
-1917.75 |
-37.78 |
10:40 |
-1019.52 |
-1862.58 |
88.36 |
10:39 |
-1019.52 |
-1832.74 |
87.95 |
10:38 |
-1019.52 |
-1806.48 |
87.16 |
10:37 |
-1019.52 |
-1772.68 |
84.05 |
10:36 |
-1051.40 |
-1751.08 |
90.19 |
10:35 |
-1051.40 |
-1722.62 |
95.73 |
10:34 |
-1051.40 |
-1695.68 |
109.12 |
10:33 |
-1051.40 |
-1660.69 |
111.58 |
10:32 |
-1051.40 |
-1683.53 |
77.27 |
10:31 |
-1051.40 |
-1664.51 |
67.27 |
10:30 |
-1051.40 |
-1655.76 |
69.34 |
10:29 |
-1051.40 |
-1654.19 |
56.20 |
10:28 |
-1262.21 |
-1633.00 |
40.63 |
10:27 |
-1262.21 |
-1602.67 |
36.91 |
10:26 |
-1262.21 |
-1582.57 |
31.98 |
10:25 |
-1262.21 |
-1564.46 |
32.91 |
10:24 |
-1262.21 |
-1542.57 |
35.46 |
10:23 |
-1262.21 |
-1485.47 |
29.97 |
10:22 |
-1262.21 |
-1461.83 |
38.98 |
10:21 |
-1233.21 |
-1450.96 |
61.20 |
10:20 |
-1203.28 |
-1413.70 |
63.95 |
10:19 |
-1203.28 |
-1414.53 |
68.04 |
10:18 |
-1203.28 |
-1383.97 |
73.13 |
10:17 |
-1203.28 |
-1366.83 |
75.11 |
10:16 |
-1226.22 |
-1309.87 |
84.35 |
10:15 |
-1198.26 |
-1336.38 |
80.65 |
10:14 |
-1198.26 |
-1294.25 |
73.61 |
10:13 |
-1198.26 |
-1264.94 |
66.32 |
10:12 |
-1198.26 |
-1238.13 |
61.74 |
10:11 |
-1198.26 |
-1203.24 |
72.81 |
10:10 |
-1101.28 |
-1178.56 |
96.65 |
10:09 |
-1101.28 |
-1183.43 |
82.63 |
10:08 |
-1101.28 |
-1148.55 |
106.22 |
10:07 |
-1101.28 |
-1129.41 |
116.46 |
10:06 |
-1079.80 |
-1131.95 |
55.83 |
10:05 |
-1079.80 |
-1112.29 |
81.90 |
10:04 |
-1107.84 |
-1092.31 |
147.69 |
10:03 |
-1107.84 |
-1098.51 |
167.65 |
10:02 |
-1107.84 |
-1162.00 |
174.96 |
10:01 |
-1134.01 |
-1173.15 |
207.24 |
10:00 |
-1162.42 |
-1206.00 |
171.17 |
09:59 |
-1162.42 |
-1171.30 |
201.19 |
09:58 |
-1185.77 |
-1177.88 |
194.05 |
09:57 |
-1142.48 |
-1195.55 |
186.11 |
09:56 |
-1142.48 |
-1155.53 |
203.10 |
09:55 |
-1142.48 |
-1121.90 |
215.40 |
09:54 |
-1142.48 |
-1120.62 |
207.18 |
09:53 |
-1245.08 |
-1022.47 |
195.46 |
09:52 |
-1295.22 |
-1024.15 |
197.43 |
09:51 |
-1320.19 |
-1002.01 |
180.97 |
09:50 |
-1320.19 |
-939.64 |
218.03 |
09:49 |
-1310.15 |
-893.82 |
242.31 |
09:48 |
-1310.15 |
-787.08 |
211.41 |
09:47 |
-1310.15 |
-644.81 |
204.91 |
09:46 |
-1310.15 |
-602.27 |
109.53 |
09:45 |
-1235.10 |
-460.10 |
132.92 |
09:44 |
-1235.10 |
-350.02 |
168.20 |
09:43 |
-1235.10 |
-303.40 |
195.23 |
09:42 |
-1202.10 |
-218.38 |
212.97 |
09:41 |
-1275.22 |
-164.57 |
233.24 |
09:40 |
-1251.53 |
-105.81 |
284.40 |
09:39 |
-1251.53 |
-67.60 |
260.56 |
09:38 |
-1195.99 |
-39.41 |
256.76 |
09:37 |
-1195.99 |
-17.00 |
297.35 |
09:36 |
-1130.33 |
-54.62 |
331.33 |
09:35 |
-1080.16 |
-137.37 |
293.84 |
09:34 |
-1080.16 |
57.03 |
319.09 |
09:33 |
-1142.45 |
-64.33 |
229.91 |
09:32 |
-1021.11 |
-207.47 |
117.40 |
09:31 |
-1129.33 |
-319.99 |
17.89 |
09:30 |
-533.84 |
-141.81 |
12.50 |
|
大单资金:-760.88万元 |
成交额占比:-2.62% |
中单资金:-1574.26万元 |
成交额占比:-5.43% |
小单资金:-461.34万元 |
成交额占比:-1.59% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250307 |
3.69 |
10.15% |
-4878.12 |
-1385.42 |
-1251.19 |
-9.44% |
-2084.02 |
-15.73% |
-1542.91 |
-11.65% |
20250306 |
3.35 |
0.90% |
412.98 |
-397.35 |
-72.89 |
-2.23% |
155.29 |
4.74% |
330.58 |
10.09% |
20250305 |
3.32 |
-1.48% |
-1015.44 |
-617.21 |
-148.45 |
-4.27% |
-531.85 |
-15.30% |
-335.14 |
-9.64% |
20250304 |
3.37 |
1.51% |
800.94 |
-639.70 |
-9.89 |
-0.34% |
546.15 |
18.67% |
264.68 |
9.05% |
20250303 |
3.32 |
2.15% |
-169.04 |
-473.69 |
97.00 |
3.02% |
-13.13 |
-0.41% |
-252.91 |
-7.87% |
20250228 |
3.25 |
-3.56% |
-1194.53 |
-658.69 |
-263.12 |
-7.95% |
-502.09 |
-15.18% |
-429.32 |
-12.98% |
20250227 |
3.37 |
-0.30% |
-599.70 |
-770.61 |
-292.75 |
-8.59% |
-171.55 |
-5.04% |
-135.40 |
-3.97% |
20250226 |
3.38 |
0.60% |
-315.35 |
-326.70 |
-170.94 |
-5.86% |
36.94 |
1.27% |
-181.35 |
-6.22% |
20250225 |
3.36 |
-0.30% |
-311.55 |
-644.34 |
156.12 |
5.43% |
-271.90 |
-9.45% |
-195.77 |
-6.81% |
20250224 |
3.37 |
1.20% |
-103.52 |
-1541.72 |
-88.00 |
-2.34% |
-90.93 |
-2.42% |
75.41 |
2.01% |
20250221 |
3.33 |
-0.89% |
-874.39 |
-1300.40 |
-375.04 |
-11.26% |
-351.82 |
-10.56% |
-147.53 |
-4.43% |
20250220 |
3.36 |
0.30% |
-7.01 |
-1346.39 |
151.16 |
5.06% |
-265.70 |
-8.90% |
107.53 |
3.60% |
20250219 |
3.35 |
0.30% |
-627.40 |
-1020.12 |
-488.58 |
-13.79% |
-49.30 |
-1.39% |
-89.52 |
-2.53% |
20250218 |
3.34 |
-3.19% |
-1365.67 |
-446.09 |
-741.26 |
-17.67% |
-358.10 |
-8.54% |
-266.31 |
-6.35% |
20250217 |
3.45 |
2.37% |
179.57 |
46.34 |
153.32 |
4.88% |
-33.17 |
-1.06% |
59.42 |
1.89% |
20250214 |
3.37 |
-1.46% |
-531.09 |
20.75 |
-421.03 |
-11.87% |
-189.78 |
-5.35% |
79.72 |
2.25% |
20250213 |
3.42 |
-0.58% |
-331.47 |
567.58 |
477.43 |
8.44% |
-79.81 |
-1.41% |
-729.09 |
-12.89% |
20250212 |
3.44 |
0.58% |
198.69 |
-318.17 |
85.45 |
3.46% |
49.22 |
2.00% |
64.02 |
2.60% |
20250211 |
3.42 |
0.00% |
-320.11 |
-49.57 |
-248.83 |
-7.41% |
-359.08 |
-10.69% |
287.80 |
8.57% |
20250210 |
3.42 |
1.79% |
632.33 |
348.73 |
127.73 |
3.26% |
128.55 |
3.28% |
376.05 |
9.59% |
20250207 |
3.36 |
2.75% |
191.48 |
97.77 |
125.80 |
2.46% |
-48.84 |
-0.95% |
114.52 |
2.24% |
20250206 |
3.27 |
1.55% |
50.63 |
-177.39 |
-408.32 |
-11.12% |
-9.93 |
-0.27% |
468.88 |
12.77% |
20250205 |
3.22 |
3.54% |
806.29 |
-12.23 |
354.05 |
7.88% |
176.23 |
3.92% |
276.01 |
6.14% |
20250127 |
3.11 |
0.32% |
-195.90 |
-639.58 |
149.47 |
3.87% |
-93.54 |
-2.42% |
-251.83 |
-6.52% |
20250124 |
3.10 |
-0.32% |
-156.71 |
-871.73 |
-123.23 |
-5.45% |
-28.87 |
-1.28% |
-4.61 |
-0.20% |
20250123 |
3.11 |
0.32% |
-25.93 |
-876.60 |
-149.36 |
-4.07% |
81.89 |
2.23% |
41.54 |
1.13% |
20250122 |
3.10 |
-1.59% |
-481.92 |
-649.31 |
-243.16 |
-7.80% |
48.33 |
1.55% |
-287.09 |
-9.20% |
20250121 |
3.15 |
-1.87% |
-561.24 |
-486.61 |
-273.30 |
-8.68% |
-25.49 |
-0.81% |
-262.45 |
-8.33% |
20250120 |
3.21 |
0.31% |
430.93 |
-195.38 |
-82.68 |
-2.77% |
102.07 |
3.42% |
411.54 |
13.78% |
20250117 |
3.20 |
-0.93% |
-112.90 |
-51.23 |
-128.10 |
-4.86% |
-17.72 |
-0.67% |
32.92 |
1.25% |
000509华塑控股 大单资金流向:成交单大于等于6万股或者30万元以上。
000509华塑控股 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000509华塑控股 小单资金流向:成交单小于1万股或5万元。
如何看华塑控股[000509]资金流向的流入和流出呢?什么是华塑控股[000509]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
华塑控股[000509]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对华塑控股[000509]资金流向的计算方法不同,所以数据会有不一致的情况。
|