000523红棉股份 今日实时资金流向 |
15:00 |
21.55 |
878.23 |
0.00 |
14:59 |
44.11 |
901.45 |
0.00 |
14:58 |
44.11 |
901.45 |
0.00 |
14:57 |
44.11 |
901.45 |
0.00 |
14:56 |
44.11 |
869.37 |
0.00 |
14:55 |
44.11 |
904.60 |
0.00 |
14:54 |
44.11 |
904.60 |
0.00 |
14:53 |
44.11 |
904.60 |
0.00 |
14:52 |
44.11 |
905.55 |
0.00 |
14:51 |
44.11 |
897.36 |
0.00 |
14:50 |
109.46 |
942.61 |
0.00 |
14:49 |
109.46 |
946.88 |
0.00 |
14:48 |
109.46 |
964.06 |
0.00 |
14:47 |
109.46 |
969.18 |
0.00 |
14:46 |
140.60 |
963.30 |
0.00 |
14:45 |
140.60 |
953.94 |
0.00 |
14:44 |
140.60 |
957.52 |
0.00 |
14:43 |
140.60 |
970.86 |
0.00 |
14:42 |
140.60 |
973.84 |
0.00 |
14:41 |
174.25 |
981.63 |
0.00 |
14:40 |
174.25 |
981.63 |
0.00 |
14:39 |
174.25 |
977.96 |
0.00 |
14:38 |
239.63 |
977.96 |
0.00 |
14:37 |
239.63 |
961.50 |
0.00 |
14:36 |
313.81 |
963.21 |
0.00 |
14:35 |
313.81 |
963.21 |
0.00 |
14:34 |
313.81 |
908.54 |
0.00 |
14:33 |
313.81 |
908.54 |
0.00 |
14:32 |
313.81 |
908.54 |
0.00 |
14:31 |
313.81 |
899.91 |
0.00 |
14:30 |
313.81 |
922.71 |
0.00 |
14:29 |
313.81 |
922.71 |
0.00 |
14:28 |
313.81 |
917.52 |
0.00 |
14:27 |
313.81 |
917.52 |
0.00 |
14:26 |
313.81 |
926.18 |
0.00 |
14:25 |
313.81 |
926.18 |
0.00 |
14:24 |
313.81 |
949.12 |
0.00 |
14:23 |
313.81 |
949.12 |
0.00 |
14:22 |
313.81 |
945.65 |
0.00 |
14:21 |
313.81 |
956.03 |
0.00 |
14:20 |
313.81 |
963.75 |
0.00 |
14:19 |
313.81 |
967.36 |
0.00 |
14:18 |
313.81 |
957.30 |
0.00 |
14:17 |
313.81 |
957.30 |
0.00 |
14:16 |
313.81 |
961.66 |
0.00 |
14:15 |
313.81 |
961.66 |
0.00 |
14:14 |
290.80 |
954.56 |
0.00 |
14:13 |
290.80 |
954.56 |
0.00 |
14:12 |
290.80 |
954.56 |
0.00 |
14:11 |
290.80 |
954.56 |
0.00 |
14:10 |
290.80 |
947.23 |
0.00 |
14:09 |
290.80 |
947.23 |
0.00 |
14:08 |
290.80 |
950.69 |
0.00 |
14:07 |
290.80 |
947.22 |
0.00 |
14:06 |
290.80 |
957.01 |
0.00 |
14:05 |
290.80 |
957.01 |
0.00 |
14:04 |
290.80 |
964.59 |
0.00 |
14:03 |
290.80 |
1012.65 |
0.00 |
14:02 |
290.80 |
1025.31 |
0.00 |
14:01 |
290.80 |
1025.31 |
0.00 |
14:00 |
290.80 |
1006.61 |
0.00 |
13:59 |
290.80 |
1006.61 |
0.00 |
13:58 |
290.80 |
1000.92 |
0.00 |
13:57 |
290.80 |
1000.92 |
0.00 |
13:56 |
290.80 |
1001.89 |
0.00 |
13:55 |
290.80 |
1026.52 |
0.00 |
13:54 |
290.80 |
1037.04 |
0.00 |
13:53 |
290.80 |
1037.04 |
0.00 |
13:52 |
290.80 |
1007.07 |
0.00 |
13:51 |
290.80 |
1007.07 |
0.00 |
13:50 |
290.80 |
1010.89 |
0.00 |
13:49 |
290.80 |
997.67 |
0.00 |
13:48 |
290.80 |
978.35 |
0.00 |
13:47 |
290.80 |
971.08 |
0.00 |
13:46 |
290.80 |
960.26 |
0.00 |
13:45 |
290.80 |
976.39 |
0.00 |
13:44 |
290.80 |
971.47 |
0.00 |
13:43 |
290.80 |
971.47 |
0.00 |
13:42 |
325.68 |
971.47 |
0.00 |
13:41 |
325.68 |
971.47 |
0.00 |
13:40 |
325.68 |
971.47 |
0.00 |
13:39 |
325.68 |
967.81 |
0.00 |
13:38 |
325.68 |
908.52 |
0.00 |
13:37 |
325.68 |
908.52 |
0.00 |
13:36 |
325.68 |
913.04 |
0.00 |
13:35 |
325.68 |
913.04 |
0.00 |
13:34 |
303.57 |
908.01 |
0.00 |
13:33 |
303.57 |
897.35 |
0.00 |
13:32 |
303.57 |
897.35 |
0.00 |
13:31 |
303.57 |
911.19 |
0.00 |
13:30 |
303.57 |
884.16 |
0.00 |
13:29 |
303.57 |
897.83 |
0.00 |
13:28 |
303.57 |
925.66 |
0.00 |
13:27 |
303.57 |
949.46 |
0.00 |
13:26 |
303.57 |
993.92 |
0.00 |
13:25 |
303.57 |
993.92 |
0.00 |
13:24 |
303.57 |
993.92 |
0.00 |
13:23 |
303.57 |
993.92 |
0.00 |
13:22 |
303.57 |
990.43 |
0.00 |
13:21 |
303.57 |
982.40 |
0.00 |
13:20 |
303.57 |
971.69 |
0.00 |
13:19 |
303.57 |
979.35 |
0.00 |
13:18 |
303.57 |
979.35 |
0.00 |
13:17 |
303.57 |
993.02 |
0.00 |
13:16 |
303.57 |
992.00 |
0.00 |
13:15 |
303.57 |
1010.62 |
0.00 |
13:14 |
303.57 |
1010.62 |
0.00 |
13:13 |
303.57 |
1000.78 |
0.00 |
13:12 |
303.57 |
1000.78 |
0.00 |
13:11 |
303.57 |
997.29 |
0.00 |
13:10 |
303.57 |
997.29 |
0.00 |
13:09 |
303.57 |
991.70 |
0.00 |
13:08 |
303.57 |
991.70 |
0.00 |
13:07 |
303.57 |
1007.87 |
0.00 |
13:06 |
303.57 |
1027.58 |
0.00 |
13:05 |
303.57 |
1020.51 |
0.00 |
13:04 |
303.57 |
1002.00 |
0.00 |
13:03 |
303.57 |
999.90 |
0.00 |
13:02 |
303.57 |
982.80 |
0.00 |
13:01 |
303.57 |
986.63 |
0.00 |
11:30 |
333.08 |
1013.22 |
0.00 |
11:29 |
333.08 |
1022.84 |
0.00 |
11:28 |
333.08 |
1022.84 |
0.00 |
11:27 |
333.08 |
1028.86 |
0.00 |
11:26 |
333.08 |
1011.58 |
0.00 |
11:25 |
333.08 |
1011.58 |
0.00 |
11:24 |
333.08 |
1103.77 |
0.00 |
11:23 |
333.08 |
1103.77 |
0.00 |
11:22 |
333.08 |
1114.24 |
0.00 |
11:21 |
333.08 |
1114.24 |
0.00 |
11:20 |
333.08 |
1105.11 |
0.00 |
11:19 |
333.08 |
1105.49 |
0.00 |
11:18 |
332.17 |
1101.54 |
0.00 |
11:17 |
332.17 |
1098.04 |
0.00 |
11:16 |
332.17 |
1094.54 |
0.00 |
11:15 |
332.17 |
1100.82 |
0.00 |
11:14 |
332.17 |
1096.51 |
0.00 |
11:13 |
332.17 |
1108.28 |
0.00 |
11:12 |
332.17 |
1108.28 |
0.00 |
11:11 |
332.17 |
1104.71 |
0.00 |
11:10 |
332.17 |
1101.21 |
0.00 |
11:09 |
332.17 |
1101.21 |
0.00 |
11:08 |
332.17 |
1096.13 |
0.00 |
11:07 |
332.17 |
1103.09 |
0.00 |
11:06 |
282.48 |
1086.34 |
0.00 |
11:05 |
309.98 |
1096.81 |
0.00 |
11:04 |
309.98 |
1095.11 |
0.00 |
11:03 |
309.98 |
1108.69 |
0.00 |
11:02 |
309.98 |
1122.17 |
0.00 |
11:01 |
309.98 |
1122.17 |
0.00 |
11:00 |
309.98 |
1136.17 |
0.00 |
10:59 |
309.98 |
1161.35 |
0.00 |
10:58 |
309.98 |
1172.76 |
0.00 |
10:57 |
309.98 |
1172.76 |
0.00 |
10:56 |
309.98 |
1180.45 |
0.00 |
10:55 |
354.59 |
1207.37 |
0.00 |
10:54 |
354.59 |
1207.37 |
0.00 |
10:53 |
354.59 |
1201.28 |
0.00 |
10:52 |
354.59 |
1201.28 |
0.00 |
10:51 |
354.59 |
1201.28 |
0.00 |
10:50 |
354.59 |
1217.52 |
0.00 |
10:49 |
354.59 |
1230.58 |
0.00 |
10:48 |
381.72 |
1236.44 |
0.00 |
10:47 |
372.66 |
1244.15 |
0.00 |
10:46 |
346.47 |
1218.93 |
0.00 |
10:45 |
346.47 |
1197.81 |
0.00 |
10:44 |
346.47 |
1213.29 |
0.00 |
10:43 |
313.99 |
1189.01 |
0.00 |
10:42 |
352.31 |
1166.92 |
0.00 |
10:41 |
506.25 |
1118.64 |
0.00 |
10:40 |
530.79 |
1118.63 |
0.00 |
10:39 |
570.60 |
1158.53 |
0.00 |
10:38 |
570.60 |
1187.02 |
0.00 |
10:37 |
570.60 |
1194.61 |
0.00 |
10:36 |
629.35 |
1180.59 |
0.00 |
10:35 |
662.45 |
1184.07 |
0.00 |
10:34 |
690.25 |
1178.46 |
0.00 |
10:33 |
690.25 |
1174.77 |
0.00 |
10:32 |
690.25 |
1111.41 |
0.00 |
10:31 |
690.25 |
1164.16 |
0.00 |
10:30 |
520.56 |
1189.71 |
0.00 |
10:29 |
627.07 |
1157.48 |
0.00 |
10:28 |
890.02 |
1223.81 |
0.00 |
10:27 |
902.50 |
1226.03 |
0.00 |
10:26 |
936.93 |
1188.32 |
0.00 |
10:25 |
1027.13 |
1159.88 |
0.00 |
10:24 |
890.62 |
1217.05 |
0.00 |
10:23 |
642.87 |
985.90 |
0.00 |
10:22 |
707.21 |
1048.75 |
0.00 |
10:21 |
591.46 |
956.19 |
0.00 |
10:20 |
558.49 |
871.28 |
0.00 |
10:19 |
425.73 |
834.81 |
0.00 |
10:18 |
460.25 |
841.04 |
0.00 |
10:17 |
497.80 |
719.94 |
0.00 |
10:16 |
658.43 |
676.96 |
0.00 |
10:15 |
636.13 |
586.16 |
0.00 |
10:14 |
391.43 |
521.42 |
0.00 |
10:13 |
179.63 |
167.09 |
0.00 |
10:12 |
136.10 |
164.68 |
0.00 |
10:11 |
185.10 |
156.32 |
0.00 |
10:10 |
212.15 |
166.67 |
0.00 |
10:09 |
125.90 |
165.25 |
0.00 |
10:08 |
156.55 |
131.99 |
0.00 |
10:07 |
63.70 |
120.35 |
0.00 |
10:06 |
35.03 |
118.15 |
0.00 |
10:05 |
-71.64 |
114.97 |
0.00 |
10:04 |
-52.51 |
118.38 |
0.00 |
10:03 |
-29.53 |
124.13 |
0.00 |
10:02 |
-29.53 |
124.13 |
0.00 |
10:01 |
-29.53 |
124.13 |
0.00 |
10:00 |
-29.53 |
121.55 |
0.00 |
09:59 |
-29.53 |
152.46 |
0.00 |
09:58 |
-9.13 |
162.02 |
0.00 |
09:57 |
-9.13 |
171.67 |
0.00 |
09:56 |
-9.13 |
210.34 |
0.00 |
09:55 |
-9.13 |
228.28 |
0.00 |
09:54 |
-9.13 |
213.03 |
0.00 |
09:53 |
-35.43 |
191.99 |
0.00 |
09:52 |
-35.43 |
146.02 |
0.00 |
09:51 |
-35.43 |
149.42 |
0.00 |
09:50 |
-35.43 |
129.44 |
0.00 |
09:49 |
-35.43 |
101.64 |
0.00 |
09:48 |
-35.43 |
122.86 |
0.00 |
09:47 |
-35.43 |
108.25 |
0.00 |
09:46 |
-35.43 |
115.17 |
0.00 |
09:45 |
-35.43 |
155.78 |
0.00 |
09:44 |
-35.43 |
163.34 |
0.00 |
09:43 |
-35.43 |
159.00 |
0.00 |
09:42 |
-35.43 |
152.20 |
0.00 |
09:41 |
-35.43 |
155.59 |
0.00 |
09:40 |
-35.43 |
143.42 |
0.00 |
09:39 |
6.98 |
77.62 |
0.00 |
09:38 |
6.98 |
62.40 |
0.00 |
09:37 |
6.98 |
83.89 |
0.00 |
09:36 |
6.98 |
60.94 |
0.00 |
09:35 |
6.98 |
60.32 |
0.00 |
09:34 |
2.44 |
92.07 |
0.00 |
09:33 |
2.44 |
78.95 |
0.00 |
09:32 |
2.44 |
51.88 |
0.00 |
09:31 |
2.44 |
26.97 |
0.00 |
09:30 |
0.00 |
4.89 |
0.00 |
|
大单资金:21.55万元 |
成交额占比:0.10% |
中单资金:878.23万元 |
成交额占比:4.14% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241220 |
3.46 |
2.98% |
1125.00 |
-2256.87 |
21.55 |
0.10% |
878.23 |
4.14% |
225.22 |
1.06% |
20241219 |
3.36 |
-0.88% |
-1051.05 |
-3683.15 |
-284.33 |
-3.86% |
-789.19 |
-10.72% |
22.47 |
0.31% |
20241218 |
3.39 |
-0.59% |
-913.43 |
-3080.92 |
-88.78 |
-0.97% |
-968.06 |
-10.56% |
143.41 |
1.56% |
20241217 |
3.41 |
-5.54% |
-2855.76 |
-1209.25 |
-2267.67 |
-13.50% |
-611.88 |
-3.64% |
23.79 |
0.14% |
20241216 |
3.61 |
1.40% |
1024.64 |
262.65 |
362.36 |
2.23% |
393.72 |
2.42% |
268.56 |
1.65% |
20241213 |
3.56 |
-3.26% |
-2436.36 |
-1833.72 |
-1404.73 |
-9.39% |
-851.91 |
-5.69% |
-179.72 |
-1.20% |
20241212 |
3.68 |
2.79% |
1524.23 |
1820.52 |
317.90 |
1.66% |
478.90 |
2.51% |
727.43 |
3.81% |
20241211 |
3.58 |
4.07% |
4624.34 |
1588.20 |
1782.89 |
9.86% |
1725.23 |
9.54% |
1116.22 |
6.17% |
20241210 |
3.44 |
0.29% |
-1437.49 |
-684.52 |
-795.77 |
-6.69% |
-334.12 |
-2.81% |
-307.60 |
-2.59% |
20241209 |
3.43 |
-2.00% |
-2096.17 |
619.12 |
-1734.01 |
-14.40% |
-376.30 |
-3.13% |
14.14 |
0.12% |
20241206 |
3.50 |
3.86% |
2851.67 |
2502.57 |
2249.51 |
15.93% |
653.98 |
4.63% |
-51.82 |
-0.37% |
20241205 |
3.37 |
0.90% |
244.02 |
1003.29 |
85.58 |
1.10% |
-65.06 |
-0.84% |
223.50 |
2.88% |
20241204 |
3.34 |
-0.89% |
-314.24 |
1295.77 |
-489.83 |
-4.78% |
9.16 |
0.09% |
166.43 |
1.62% |
20241203 |
3.37 |
0.00% |
363.90 |
1646.83 |
507.87 |
5.28% |
-244.86 |
-2.55% |
100.89 |
1.05% |
20241202 |
3.37 |
2.12% |
1323.70 |
753.26 |
149.44 |
1.33% |
467.03 |
4.16% |
707.23 |
6.30% |
20241129 |
3.30 |
2.48% |
1640.27 |
680.38 |
750.23 |
7.81% |
572.70 |
5.96% |
317.34 |
3.31% |
20241128 |
3.22 |
1.58% |
403.75 |
-354.70 |
378.06 |
4.82% |
-258.16 |
-3.29% |
283.85 |
3.62% |
20241127 |
3.17 |
0.00% |
106.35 |
-1157.32 |
-138.77 |
-2.13% |
147.36 |
2.26% |
97.76 |
1.50% |
20241126 |
3.17 |
0.96% |
-657.83 |
-520.95 |
-385.70 |
-6.38% |
-307.29 |
-5.09% |
35.16 |
0.58% |
20241125 |
3.14 |
1.62% |
883.87 |
-391.94 |
76.56 |
1.38% |
422.92 |
7.60% |
384.39 |
6.91% |
20241122 |
3.09 |
-4.04% |
-1142.91 |
-205.05 |
-284.85 |
-4.23% |
-531.94 |
-7.90% |
-326.12 |
-4.84% |
20241121 |
3.22 |
-0.31% |
-635.83 |
-714.80 |
-424.56 |
-7.60% |
-149.65 |
-2.68% |
-61.62 |
-1.10% |
20241120 |
3.23 |
2.22% |
1238.96 |
-360.73 |
497.60 |
6.58% |
502.24 |
6.64% |
239.12 |
3.16% |
20241119 |
3.16 |
0.64% |
-416.97 |
-977.03 |
-256.69 |
-3.71% |
-193.15 |
-2.79% |
32.87 |
0.48% |
20241118 |
3.14 |
0.00% |
-58.68 |
-1709.88 |
263.45 |
2.93% |
-265.12 |
-2.95% |
-57.01 |
-0.63% |
20241115 |
3.14 |
-2.18% |
-1261.64 |
-2649.83 |
-794.60 |
-12.59% |
-302.52 |
-4.79% |
-164.52 |
-2.61% |
20241114 |
3.21 |
-2.13% |
-838.35 |
-3762.29 |
-70.49 |
-1.06% |
-586.25 |
-8.80% |
-181.61 |
-2.73% |
20241113 |
3.28 |
-2.38% |
-904.41 |
-3454.65 |
-118.70 |
-1.40% |
-497.23 |
-5.86% |
-288.48 |
-3.40% |
20241112 |
3.36 |
-1.18% |
-1879.54 |
-2829.83 |
-989.54 |
-9.06% |
-741.83 |
-6.79% |
-148.17 |
-1.36% |
20241111 |
3.40 |
-1.16% |
-1777.69 |
-1649.07 |
-676.50 |
-4.05% |
-1203.64 |
-7.20% |
102.45 |
0.61% |
000523红棉股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000523红棉股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000523红棉股份 小单资金流向:成交单小于1万股或5万元。
如何看红棉股份[000523]资金流向的流入和流出呢?什么是红棉股份[000523]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
红棉股份[000523]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对红棉股份[000523]资金流向的计算方法不同,所以数据会有不一致的情况。
|