| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
-1702.45 |
-399.65 |
602.40 |
| 14:59 |
-1663.50 |
-507.11 |
567.39 |
| 14:58 |
-1663.50 |
-507.11 |
567.39 |
| 14:57 |
-1663.50 |
-514.93 |
567.39 |
| 14:56 |
-1754.90 |
-511.97 |
556.88 |
| 14:55 |
-1754.90 |
-503.27 |
561.65 |
| 14:54 |
-1754.90 |
-507.88 |
554.55 |
| 14:53 |
-1754.90 |
-502.54 |
571.86 |
| 14:52 |
-1754.90 |
-501.61 |
574.30 |
| 14:51 |
-1754.90 |
-464.17 |
568.70 |
| 14:50 |
-1754.90 |
-470.78 |
571.51 |
| 14:49 |
-1668.40 |
-412.46 |
581.99 |
| 14:48 |
-1668.40 |
-422.78 |
582.22 |
| 14:47 |
-1668.40 |
-435.30 |
582.76 |
| 14:46 |
-1637.12 |
-416.97 |
594.44 |
| 14:45 |
-1637.12 |
-410.49 |
590.61 |
| 14:44 |
-1637.12 |
-402.14 |
595.15 |
| 14:43 |
-1637.12 |
-397.07 |
596.38 |
| 14:42 |
-1637.12 |
-407.84 |
601.26 |
| 14:41 |
-1637.12 |
-372.09 |
600.92 |
| 14:40 |
-1637.12 |
-394.45 |
604.40 |
| 14:39 |
-1637.12 |
-400.57 |
600.67 |
| 14:38 |
-1637.12 |
-418.81 |
595.75 |
| 14:37 |
-1637.12 |
-397.68 |
601.86 |
| 14:36 |
-1637.12 |
-397.68 |
603.42 |
| 14:35 |
-1606.57 |
-385.46 |
602.98 |
| 14:34 |
-1576.02 |
-385.46 |
599.55 |
| 14:33 |
-1576.02 |
-401.86 |
596.30 |
| 14:32 |
-1545.42 |
-387.85 |
595.01 |
| 14:31 |
-1545.42 |
-378.07 |
593.04 |
| 14:30 |
-1545.42 |
-390.74 |
596.95 |
| 14:29 |
-1545.42 |
-390.74 |
596.88 |
| 14:28 |
-1582.14 |
-380.42 |
597.13 |
| 14:27 |
-1582.14 |
-378.84 |
595.35 |
| 14:26 |
-1582.14 |
-332.54 |
598.58 |
| 14:25 |
-1582.14 |
-357.36 |
595.95 |
| 14:24 |
-1617.33 |
-366.18 |
585.23 |
| 14:23 |
-1617.33 |
-366.18 |
595.86 |
| 14:22 |
-1617.33 |
-403.78 |
595.18 |
| 14:21 |
-1633.70 |
-415.45 |
605.17 |
| 14:20 |
-1633.70 |
-291.37 |
610.82 |
| 14:19 |
-1633.70 |
-68.07 |
620.09 |
| 14:18 |
-1537.74 |
6.23 |
647.20 |
| 14:17 |
-1537.74 |
6.23 |
652.83 |
| 14:16 |
-1537.74 |
-0.27 |
658.24 |
| 14:15 |
-1568.39 |
-17.56 |
656.14 |
| 14:14 |
-1568.39 |
-35.84 |
657.59 |
| 14:13 |
-1568.39 |
-28.87 |
661.17 |
| 14:12 |
-1568.39 |
-23.50 |
669.43 |
| 14:11 |
-1372.78 |
-6.36 |
673.21 |
| 14:10 |
-1372.78 |
-21.49 |
672.15 |
| 14:09 |
-1372.78 |
-32.26 |
680.02 |
| 14:08 |
-1448.84 |
-43.95 |
664.33 |
| 14:07 |
-1519.75 |
-54.58 |
657.37 |
| 14:06 |
-1519.75 |
-72.94 |
658.26 |
| 14:05 |
-1519.75 |
-96.25 |
666.82 |
| 14:04 |
-1550.45 |
-108.19 |
673.36 |
| 14:03 |
-1581.15 |
-104.47 |
672.91 |
| 14:02 |
-1581.15 |
-98.59 |
686.39 |
| 14:01 |
-1538.24 |
-90.85 |
693.99 |
| 14:00 |
-1610.92 |
-113.88 |
686.62 |
| 13:59 |
-1610.92 |
-113.88 |
687.72 |
| 13:58 |
-1610.92 |
-103.59 |
700.26 |
| 13:57 |
-1610.92 |
-108.99 |
699.98 |
| 13:56 |
-1610.92 |
-107.29 |
710.13 |
| 13:55 |
-1610.92 |
-98.90 |
708.84 |
| 13:54 |
-1651.25 |
-110.47 |
703.91 |
| 13:53 |
-1651.25 |
-119.65 |
710.99 |
| 13:52 |
-1596.34 |
-110.85 |
710.72 |
| 13:51 |
-1469.20 |
-122.85 |
710.60 |
| 13:50 |
-1438.06 |
-108.32 |
710.23 |
| 13:49 |
-1438.06 |
-154.48 |
713.13 |
| 13:48 |
-1407.41 |
-79.75 |
715.44 |
| 13:47 |
-1376.66 |
-83.81 |
709.43 |
| 13:46 |
-1300.86 |
-86.73 |
687.60 |
| 13:45 |
-1075.62 |
-177.22 |
657.71 |
| 13:44 |
-1247.92 |
-231.20 |
593.54 |
| 13:43 |
-1285.86 |
-248.33 |
585.12 |
| 13:42 |
-1285.86 |
-260.51 |
578.33 |
| 13:41 |
-1285.86 |
-279.74 |
558.61 |
| 13:40 |
-1285.86 |
-296.13 |
554.30 |
| 13:39 |
-1285.86 |
-285.64 |
543.13 |
| 13:38 |
-1395.06 |
-374.56 |
459.61 |
| 13:37 |
-1395.06 |
-437.08 |
439.54 |
| 13:36 |
-1395.06 |
-481.59 |
412.73 |
| 13:35 |
-1453.74 |
-531.54 |
378.32 |
| 13:34 |
-1453.74 |
-590.55 |
343.85 |
| 13:33 |
-1484.04 |
-651.66 |
321.29 |
| 13:32 |
-1484.04 |
-657.97 |
322.73 |
| 13:31 |
-1484.04 |
-670.05 |
312.62 |
| 13:30 |
-1484.04 |
-688.64 |
317.79 |
| 13:29 |
-1629.09 |
-740.61 |
279.36 |
| 13:28 |
-1629.09 |
-796.62 |
265.63 |
| 13:27 |
-1669.12 |
-796.62 |
267.77 |
| 13:26 |
-1669.12 |
-796.62 |
258.33 |
| 13:25 |
-1669.12 |
-796.62 |
234.73 |
| 13:24 |
-1669.12 |
-814.65 |
221.75 |
| 13:23 |
-1669.12 |
-847.46 |
204.07 |
| 13:22 |
-1669.12 |
-842.13 |
192.15 |
| 13:21 |
-1669.12 |
-865.60 |
181.59 |
| 13:20 |
-1669.12 |
-864.40 |
180.15 |
| 13:19 |
-1669.12 |
-906.40 |
174.26 |
| 13:18 |
-1720.84 |
-918.94 |
182.40 |
| 13:17 |
-1662.19 |
-918.94 |
185.94 |
| 13:16 |
-1662.19 |
-918.94 |
184.55 |
| 13:15 |
-1662.19 |
-964.15 |
167.59 |
| 13:14 |
-1662.19 |
-964.15 |
165.54 |
| 13:13 |
-1618.99 |
-946.95 |
164.46 |
| 13:12 |
-1618.99 |
-964.95 |
147.63 |
| 13:11 |
-1618.99 |
-994.53 |
145.95 |
| 13:10 |
-1618.99 |
-1010.91 |
141.63 |
| 13:09 |
-1618.99 |
-1010.91 |
142.94 |
| 13:08 |
-1618.99 |
-982.10 |
145.04 |
| 13:07 |
-1618.99 |
-988.10 |
150.49 |
| 13:06 |
-1618.99 |
-988.10 |
153.37 |
| 13:05 |
-1618.99 |
-960.86 |
162.73 |
| 13:04 |
-1618.99 |
-960.06 |
169.30 |
| 13:03 |
-1618.99 |
-981.30 |
165.64 |
| 13:02 |
-1618.99 |
-987.96 |
173.42 |
| 13:01 |
-1618.99 |
-987.96 |
167.12 |
| 11:30 |
-1588.99 |
-996.77 |
185.38 |
| 11:29 |
-1588.99 |
-996.77 |
182.06 |
| 11:28 |
-1457.92 |
-996.77 |
184.78 |
| 11:27 |
-1457.92 |
-990.78 |
180.46 |
| 11:26 |
-1457.92 |
-974.73 |
174.57 |
| 11:25 |
-1457.92 |
-974.73 |
158.85 |
| 11:24 |
-1457.92 |
-982.89 |
149.43 |
| 11:23 |
-1457.92 |
-982.89 |
143.21 |
| 11:22 |
-1457.92 |
-982.89 |
144.16 |
| 11:21 |
-1457.92 |
-982.89 |
144.93 |
| 11:20 |
-1544.50 |
-1000.89 |
120.27 |
| 11:19 |
-1544.50 |
-1001.37 |
109.05 |
| 11:18 |
-1544.50 |
-1001.37 |
107.42 |
| 11:17 |
-1498.66 |
-1013.03 |
103.06 |
| 11:16 |
-1498.66 |
-1007.44 |
101.43 |
| 11:15 |
-1460.68 |
-1016.40 |
101.61 |
| 11:14 |
-1460.68 |
-1016.40 |
106.72 |
| 11:13 |
-1508.26 |
-987.61 |
100.47 |
| 11:12 |
-1508.26 |
-987.61 |
93.67 |
| 11:11 |
-1508.26 |
-1012.99 |
77.83 |
| 11:10 |
-1508.26 |
-1001.30 |
79.48 |
| 11:09 |
-1508.26 |
-1001.30 |
85.22 |
| 11:08 |
-1508.26 |
-1010.30 |
64.85 |
| 11:07 |
-1508.26 |
-1020.26 |
38.92 |
| 11:06 |
-1508.26 |
-1014.11 |
31.90 |
| 11:05 |
-1508.26 |
-1019.81 |
38.38 |
| 11:04 |
-1508.26 |
-1019.81 |
35.02 |
| 11:03 |
-1470.49 |
-1019.81 |
27.38 |
| 11:02 |
-1470.49 |
-1019.81 |
29.90 |
| 11:01 |
-1470.49 |
-1037.06 |
34.04 |
| 11:00 |
-1470.49 |
-1030.58 |
29.70 |
| 10:59 |
-1438.62 |
-982.63 |
30.82 |
| 10:58 |
-1438.62 |
-958.59 |
34.31 |
| 10:57 |
-1438.62 |
-950.17 |
26.54 |
| 10:56 |
-1438.62 |
-925.21 |
21.24 |
| 10:55 |
-1534.05 |
-1014.24 |
-2.93 |
| 10:54 |
-1534.05 |
-1041.26 |
-13.64 |
| 10:53 |
-1534.05 |
-1041.26 |
-40.54 |
| 10:52 |
-1534.05 |
-1053.24 |
-54.07 |
| 10:51 |
-1534.05 |
-1045.82 |
-61.65 |
| 10:50 |
-1534.05 |
-1010.06 |
-60.64 |
| 10:49 |
-1534.05 |
-1010.20 |
-64.89 |
| 10:48 |
-1534.05 |
-1010.20 |
-74.40 |
| 10:47 |
-1534.05 |
-1016.27 |
-68.62 |
| 10:46 |
-1534.05 |
-1009.48 |
-78.43 |
| 10:45 |
-1534.05 |
-975.11 |
-77.96 |
| 10:44 |
-1534.05 |
-957.24 |
-77.25 |
| 10:43 |
-1496.77 |
-945.69 |
-74.32 |
| 10:42 |
-1496.77 |
-939.22 |
-78.79 |
| 10:41 |
-1496.77 |
-945.64 |
-89.02 |
| 10:40 |
-1496.77 |
-948.65 |
-100.18 |
| 10:39 |
-1496.77 |
-1009.86 |
-127.70 |
| 10:38 |
-1496.77 |
-1008.12 |
-140.69 |
| 10:37 |
-1496.77 |
-1018.88 |
-140.34 |
| 10:36 |
-1538.98 |
-1001.50 |
-142.17 |
| 10:35 |
-1502.50 |
-1003.39 |
-146.63 |
| 10:34 |
-1502.50 |
-1003.39 |
-134.72 |
| 10:33 |
-1457.79 |
-1003.39 |
-131.60 |
| 10:32 |
-1457.79 |
-992.64 |
-127.12 |
| 10:31 |
-1457.79 |
-974.11 |
-129.61 |
| 10:30 |
-1457.79 |
-981.35 |
-147.58 |
| 10:29 |
-1457.79 |
-990.16 |
-164.26 |
| 10:28 |
-1535.35 |
-1047.15 |
-159.73 |
| 10:27 |
-1535.35 |
-1047.15 |
-154.77 |
| 10:26 |
-1535.35 |
-1032.99 |
-162.67 |
| 10:25 |
-1535.35 |
-1083.53 |
-177.93 |
| 10:24 |
-1595.15 |
-1101.10 |
-207.40 |
| 10:23 |
-1660.35 |
-1135.89 |
-217.01 |
| 10:22 |
-1591.69 |
-1126.11 |
-214.22 |
| 10:21 |
-1591.69 |
-1119.57 |
-212.35 |
| 10:20 |
-1591.69 |
-1116.42 |
-212.16 |
| 10:19 |
-1531.87 |
-1144.87 |
-219.70 |
| 10:18 |
-1531.87 |
-1182.89 |
-216.02 |
| 10:17 |
-1531.87 |
-1174.48 |
-201.94 |
| 10:16 |
-1531.87 |
-1180.43 |
-198.36 |
| 10:15 |
-1531.87 |
-1230.49 |
-179.08 |
| 10:14 |
-1531.87 |
-1248.39 |
-161.32 |
| 10:13 |
-1531.87 |
-1262.83 |
-171.91 |
| 10:12 |
-1531.87 |
-1332.38 |
-192.77 |
| 10:11 |
-1602.97 |
-1297.99 |
-182.03 |
| 10:10 |
-1434.03 |
-1257.06 |
-184.21 |
| 10:09 |
-1241.49 |
-1238.40 |
-181.89 |
| 10:08 |
-1241.49 |
-1310.82 |
-185.82 |
| 10:07 |
-1241.49 |
-1276.67 |
-166.69 |
| 10:06 |
-1241.49 |
-1277.94 |
-187.43 |
| 10:05 |
-1241.49 |
-1281.17 |
-201.04 |
| 10:04 |
-1054.39 |
-1141.64 |
-197.56 |
| 10:03 |
-672.58 |
-1031.54 |
-177.50 |
| 10:02 |
-707.35 |
-1024.08 |
-159.61 |
| 10:01 |
-707.35 |
-950.84 |
-149.67 |
| 10:00 |
-707.35 |
-943.95 |
-151.84 |
| 09:59 |
-707.35 |
-965.54 |
-150.99 |
| 09:58 |
-707.35 |
-944.34 |
-153.29 |
| 09:57 |
-491.71 |
-1016.83 |
-152.21 |
| 09:56 |
-437.71 |
-1034.57 |
-155.09 |
| 09:55 |
-329.71 |
-1037.47 |
-160.08 |
| 09:54 |
-279.09 |
-1030.88 |
-150.62 |
| 09:53 |
-235.53 |
-1042.99 |
-162.24 |
| 09:52 |
-235.53 |
-1063.13 |
-157.94 |
| 09:51 |
-129.69 |
-1035.07 |
-156.65 |
| 09:50 |
-129.69 |
-998.15 |
-178.48 |
| 09:49 |
-129.69 |
-1030.60 |
-198.20 |
| 09:48 |
-129.69 |
-1090.23 |
-194.82 |
| 09:47 |
-129.69 |
-1055.60 |
-181.73 |
| 09:46 |
-129.69 |
-990.03 |
-155.51 |
| 09:45 |
-129.69 |
-900.60 |
-133.47 |
| 09:44 |
-129.69 |
-893.96 |
-158.27 |
| 09:43 |
-129.69 |
-880.00 |
-192.51 |
| 09:42 |
-182.78 |
-886.64 |
-211.00 |
| 09:41 |
-182.78 |
-897.70 |
-235.26 |
| 09:40 |
-182.78 |
-880.86 |
-240.31 |
| 09:39 |
-182.78 |
-878.99 |
-222.47 |
| 09:38 |
-147.08 |
-820.11 |
-172.17 |
| 09:37 |
-115.13 |
-778.82 |
-177.39 |
| 09:36 |
-115.13 |
-802.52 |
-203.13 |
| 09:35 |
-115.13 |
-661.64 |
-148.59 |
| 09:34 |
-115.13 |
-699.61 |
-168.99 |
| 09:33 |
-113.13 |
-463.35 |
-79.32 |
| 09:32 |
86.19 |
-214.81 |
-42.36 |
| 09:31 |
50.13 |
-231.02 |
-62.42 |
| 09:30 |
-62.63 |
-237.17 |
-52.00 |
|
| 大单资金：-1702.45万元 |
成交额占比：-6.91% |
| 中单资金：-399.65万元 |
成交额占比：-1.62% |
| 小单资金：602.40万元 |
成交额占比：2.44% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
6.00 |
-1.64% |
-2400.38 |
11548.79 |
-1588.99 |
-10.62% |
-996.77 |
-6.66% |
185.38 |
1.24% |
| 20241226 |
6.10 |
1.33% |
360.13 |
13312.37 |
-2144.73 |
-7.08% |
1589.97 |
5.25% |
914.89 |
3.02% |
| 20241225 |
6.02 |
-5.05% |
2712.66 |
15554.72 |
-4137.56 |
-9.31% |
3175.88 |
7.15% |
3674.34 |
8.27% |
| 20241224 |
6.34 |
-4.95% |
33001.91 |
19966.76 |
18445.72 |
45.32% |
9295.60 |
22.84% |
5260.59 |
12.93% |
| 20241223 |
6.67 |
-4.99% |
2251.12 |
1521.04 |
974.35 |
43.28% |
703.35 |
31.24% |
573.42 |
25.47% |
| 20241220 |
7.02 |
-5.01% |
849.07 |
859.88 |
174.59 |
20.56% |
292.38 |
34.44% |
382.10 |
45.00% |
| 20241219 |
7.39 |
-5.01% |
385.31 |
906.57 |
97.62 |
25.34% |
118.39 |
30.72% |
169.30 |
43.94% |
| 20241218 |
7.78 |
-5.01% |
720.12 |
808.95 |
274.48 |
38.12% |
218.85 |
30.39% |
226.79 |
31.49% |
| 20241217 |
0.00 |
-% |
0.00 |
534.47 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241216 |
8.19 |
-4.99% |
823.18 |
534.47 |
313.19 |
38.05% |
389.02 |
47.26% |
120.97 |
14.70% |
| 20241213 |
8.62 |
-4.96% |
931.48 |
221.28 |
221.28 |
23.76% |
372.30 |
39.97% |
337.90 |
36.28% |
| 20241212 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241211 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241210 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241209 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241206 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241205 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241204 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241203 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241202 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241129 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241128 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241127 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241126 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241125 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241122 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241121 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241120 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241119 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
| 20241118 |
0.00 |
-% |
0.00 |
0.00 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
