| 000525ST红太阳 今日实时资金流向 |
| 15:00 |
6068.23 |
2215.95 |
0.00 |
| 14:59 |
6067.42 |
2110.05 |
0.00 |
| 14:58 |
6067.42 |
2110.05 |
0.00 |
| 14:57 |
6067.42 |
2100.89 |
0.00 |
| 14:56 |
6036.58 |
1939.98 |
0.00 |
| 14:55 |
6022.84 |
1927.29 |
0.00 |
| 14:54 |
5811.01 |
1791.65 |
0.00 |
| 14:53 |
5729.13 |
1797.29 |
0.00 |
| 14:52 |
5944.31 |
1763.07 |
0.00 |
| 14:51 |
5951.24 |
1747.55 |
0.00 |
| 14:50 |
5876.94 |
1720.10 |
0.00 |
| 14:49 |
5876.94 |
1685.00 |
0.00 |
| 14:48 |
5876.94 |
1615.35 |
0.00 |
| 14:47 |
5876.94 |
1567.78 |
0.00 |
| 14:46 |
5876.94 |
1470.37 |
0.00 |
| 14:45 |
5862.03 |
1413.16 |
0.00 |
| 14:44 |
5862.03 |
1355.93 |
0.00 |
| 14:43 |
5824.88 |
1286.45 |
0.00 |
| 14:42 |
5782.04 |
1291.39 |
0.00 |
| 14:41 |
5856.24 |
1326.41 |
0.00 |
| 14:40 |
5893.34 |
1367.15 |
0.00 |
| 14:39 |
5856.19 |
1381.30 |
0.00 |
| 14:38 |
5856.19 |
1352.12 |
0.00 |
| 14:37 |
5856.19 |
1349.18 |
0.00 |
| 14:36 |
5819.04 |
1385.00 |
0.00 |
| 14:35 |
5738.94 |
1403.44 |
0.00 |
| 14:34 |
5707.88 |
1400.51 |
0.00 |
| 14:33 |
5707.88 |
1389.60 |
0.00 |
| 14:32 |
5707.88 |
1339.96 |
0.00 |
| 14:31 |
5707.88 |
1332.68 |
0.00 |
| 14:30 |
5633.68 |
1330.72 |
0.00 |
| 14:29 |
5588.57 |
1330.72 |
0.00 |
| 14:28 |
5588.57 |
1293.05 |
0.00 |
| 14:27 |
5548.87 |
1302.75 |
0.00 |
| 14:26 |
5548.87 |
1281.06 |
0.00 |
| 14:25 |
5548.87 |
1305.88 |
0.00 |
| 14:24 |
5548.87 |
1329.57 |
0.00 |
| 14:23 |
5548.87 |
1287.29 |
0.00 |
| 14:22 |
5548.87 |
1275.43 |
0.00 |
| 14:21 |
5404.81 |
1277.79 |
0.00 |
| 14:20 |
5367.71 |
1269.65 |
0.00 |
| 14:19 |
5323.43 |
1313.02 |
0.00 |
| 14:18 |
5289.21 |
1323.55 |
0.00 |
| 14:17 |
5289.21 |
1338.41 |
0.00 |
| 14:16 |
5289.21 |
1361.59 |
0.00 |
| 14:15 |
5233.03 |
1319.60 |
0.00 |
| 14:14 |
4989.18 |
1224.45 |
0.00 |
| 14:13 |
4956.53 |
1150.18 |
0.00 |
| 14:12 |
4906.66 |
1098.50 |
0.00 |
| 14:11 |
4906.66 |
1027.55 |
0.00 |
| 14:10 |
4973.83 |
953.11 |
0.00 |
| 14:09 |
4973.83 |
946.50 |
0.00 |
| 14:08 |
4973.83 |
964.43 |
0.00 |
| 14:07 |
4973.83 |
933.89 |
0.00 |
| 14:06 |
4931.20 |
865.85 |
0.00 |
| 14:05 |
4931.20 |
858.14 |
0.00 |
| 14:04 |
4931.20 |
968.24 |
0.00 |
| 14:03 |
4966.01 |
1067.85 |
0.00 |
| 14:02 |
4966.01 |
1145.15 |
0.00 |
| 14:01 |
4966.01 |
1252.65 |
0.00 |
| 14:00 |
4966.01 |
1284.84 |
0.00 |
| 13:59 |
4968.46 |
1273.12 |
0.00 |
| 13:58 |
5136.00 |
1285.98 |
0.00 |
| 13:57 |
5185.05 |
1333.69 |
0.00 |
| 13:56 |
5185.05 |
1351.34 |
0.00 |
| 13:55 |
5218.07 |
1322.91 |
0.00 |
| 13:54 |
5275.82 |
1306.11 |
0.00 |
| 13:53 |
5275.82 |
1250.71 |
0.00 |
| 13:52 |
5275.82 |
1246.24 |
0.00 |
| 13:51 |
5275.82 |
1223.83 |
0.00 |
| 13:50 |
5275.82 |
1204.49 |
0.00 |
| 13:49 |
5275.82 |
1187.65 |
0.00 |
| 13:48 |
5312.87 |
1162.30 |
0.00 |
| 13:47 |
5401.50 |
1150.65 |
0.00 |
| 13:46 |
5548.92 |
1122.23 |
0.00 |
| 13:45 |
5511.77 |
1117.97 |
0.00 |
| 13:44 |
5511.77 |
1085.32 |
0.00 |
| 13:43 |
5451.52 |
1074.61 |
0.00 |
| 13:42 |
5451.52 |
1095.57 |
0.00 |
| 13:41 |
5451.52 |
1074.84 |
0.00 |
| 13:40 |
5410.93 |
1091.59 |
0.00 |
| 13:39 |
5336.18 |
1020.62 |
0.00 |
| 13:38 |
5336.18 |
1040.45 |
0.00 |
| 13:37 |
5358.31 |
1015.24 |
0.00 |
| 13:36 |
5443.87 |
1049.87 |
0.00 |
| 13:35 |
5592.60 |
1100.76 |
0.00 |
| 13:34 |
5596.92 |
1031.32 |
0.00 |
| 13:33 |
5445.38 |
1006.86 |
0.00 |
| 13:32 |
5476.62 |
939.60 |
0.00 |
| 13:31 |
5534.72 |
884.86 |
0.00 |
| 13:30 |
5497.44 |
818.17 |
0.00 |
| 13:29 |
5456.00 |
770.95 |
0.00 |
| 13:28 |
5456.00 |
848.40 |
0.00 |
| 13:27 |
5456.00 |
878.91 |
0.00 |
| 13:26 |
5381.03 |
917.60 |
0.00 |
| 13:25 |
5389.19 |
813.90 |
0.00 |
| 13:24 |
5272.01 |
1015.62 |
0.00 |
| 13:23 |
5426.69 |
1186.64 |
0.00 |
| 13:22 |
5328.75 |
1223.70 |
0.00 |
| 13:21 |
4801.03 |
930.69 |
0.00 |
| 13:20 |
4638.41 |
661.14 |
0.00 |
| 13:19 |
4172.58 |
560.88 |
0.00 |
| 13:18 |
3789.58 |
238.32 |
0.00 |
| 13:17 |
3893.22 |
116.11 |
0.00 |
| 13:16 |
3351.41 |
-176.72 |
0.00 |
| 13:15 |
2777.84 |
-426.25 |
0.00 |
| 13:14 |
2464.89 |
-603.34 |
0.00 |
| 13:13 |
730.83 |
-908.66 |
0.00 |
| 13:12 |
-807.09 |
-976.51 |
0.00 |
| 13:11 |
-807.09 |
-931.63 |
0.00 |
| 13:10 |
-839.63 |
-931.37 |
0.00 |
| 13:09 |
-839.63 |
-1002.55 |
0.00 |
| 13:08 |
-905.21 |
-1031.74 |
0.00 |
| 13:07 |
-935.85 |
-1130.60 |
0.00 |
| 13:06 |
-1029.35 |
-1129.86 |
0.00 |
| 13:05 |
-1029.35 |
-1116.80 |
0.00 |
| 13:04 |
-1029.35 |
-1123.12 |
0.00 |
| 13:03 |
-1029.35 |
-1123.12 |
0.00 |
| 13:02 |
-1029.35 |
-1117.16 |
0.00 |
| 13:01 |
-1029.35 |
-1131.16 |
0.00 |
| 11:30 |
-1029.35 |
-1174.30 |
0.00 |
| 11:29 |
-1029.35 |
-1181.35 |
0.00 |
| 11:28 |
-1066.80 |
-1168.40 |
0.00 |
| 11:27 |
-1116.84 |
-1273.49 |
0.00 |
| 11:26 |
-1116.84 |
-1268.80 |
0.00 |
| 11:25 |
-1166.26 |
-1180.82 |
0.00 |
| 11:24 |
-1166.26 |
-1194.86 |
0.00 |
| 11:23 |
-1166.26 |
-1217.41 |
0.00 |
| 11:22 |
-1222.26 |
-1251.72 |
0.00 |
| 11:21 |
-1222.26 |
-1250.55 |
0.00 |
| 11:20 |
-1222.26 |
-1250.55 |
0.00 |
| 11:19 |
-1222.26 |
-1250.55 |
0.00 |
| 11:18 |
-1222.26 |
-1261.06 |
0.00 |
| 11:17 |
-1222.26 |
-1261.06 |
0.00 |
| 11:16 |
-1179.06 |
-1284.91 |
0.00 |
| 11:15 |
-1179.06 |
-1281.36 |
0.00 |
| 11:14 |
-1179.06 |
-1281.36 |
0.00 |
| 11:13 |
-1179.06 |
-1276.06 |
0.00 |
| 11:12 |
-1179.06 |
-1271.66 |
0.00 |
| 11:11 |
-1179.06 |
-1271.66 |
0.00 |
| 11:10 |
-1179.06 |
-1236.15 |
0.00 |
| 11:09 |
-1179.06 |
-1211.06 |
0.00 |
| 11:08 |
-1179.06 |
-1159.97 |
0.00 |
| 11:07 |
-1179.06 |
-1186.50 |
0.00 |
| 11:06 |
-1179.06 |
-1186.50 |
0.00 |
| 11:05 |
-1179.06 |
-1186.50 |
0.00 |
| 11:04 |
-1179.06 |
-1200.50 |
0.00 |
| 11:03 |
-1179.06 |
-1203.13 |
0.00 |
| 11:02 |
-1179.06 |
-1221.12 |
0.00 |
| 11:01 |
-1179.06 |
-1216.02 |
0.00 |
| 11:00 |
-1179.06 |
-1216.02 |
0.00 |
| 10:59 |
-1179.06 |
-1181.50 |
0.00 |
| 10:58 |
-1137.61 |
-1164.09 |
0.00 |
| 10:57 |
-1137.61 |
-1164.09 |
0.00 |
| 10:56 |
-1137.61 |
-1163.53 |
0.00 |
| 10:55 |
-1137.61 |
-1157.79 |
0.00 |
| 10:54 |
-1137.61 |
-1162.02 |
0.00 |
| 10:53 |
-1100.51 |
-1140.46 |
0.00 |
| 10:52 |
-1100.51 |
-1121.11 |
0.00 |
| 10:51 |
-1100.51 |
-1097.91 |
0.00 |
| 10:50 |
-1100.51 |
-1097.91 |
0.00 |
| 10:49 |
-1100.51 |
-1092.22 |
0.00 |
| 10:48 |
-1100.51 |
-1062.77 |
0.00 |
| 10:47 |
-1141.55 |
-1062.77 |
0.00 |
| 10:46 |
-1141.55 |
-1086.40 |
0.00 |
| 10:45 |
-1141.55 |
-1084.57 |
0.00 |
| 10:44 |
-1104.98 |
-1090.60 |
0.00 |
| 10:43 |
-1104.98 |
-1084.30 |
0.00 |
| 10:42 |
-1062.78 |
-1086.43 |
0.00 |
| 10:41 |
-1062.78 |
-1061.80 |
0.00 |
| 10:40 |
-1011.89 |
-1031.96 |
0.00 |
| 10:39 |
-1011.89 |
-1026.77 |
0.00 |
| 10:38 |
-1011.89 |
-1023.21 |
0.00 |
| 10:37 |
-975.77 |
-1044.20 |
0.00 |
| 10:36 |
-975.77 |
-1056.98 |
0.00 |
| 10:35 |
-975.77 |
-1075.21 |
0.00 |
| 10:34 |
-1014.70 |
-1110.95 |
0.00 |
| 10:33 |
-1014.70 |
-1086.73 |
0.00 |
| 10:32 |
-1067.81 |
-1141.11 |
0.00 |
| 10:31 |
-1067.81 |
-1162.51 |
0.00 |
| 10:30 |
-1067.81 |
-1224.89 |
0.00 |
| 10:29 |
-1067.81 |
-1209.08 |
0.00 |
| 10:28 |
-1067.81 |
-1224.68 |
0.00 |
| 10:27 |
-1067.81 |
-1229.29 |
0.00 |
| 10:26 |
-1067.81 |
-1189.98 |
0.00 |
| 10:25 |
-860.64 |
-1011.21 |
0.00 |
| 10:24 |
-860.64 |
-1020.37 |
0.00 |
| 10:23 |
-860.64 |
-1004.01 |
0.00 |
| 10:22 |
-694.53 |
-952.67 |
0.00 |
| 10:21 |
-604.74 |
-939.73 |
0.00 |
| 10:20 |
-604.74 |
-928.74 |
0.00 |
| 10:19 |
-489.76 |
-917.47 |
0.00 |
| 10:18 |
-489.76 |
-904.16 |
0.00 |
| 10:17 |
-489.76 |
-880.45 |
0.00 |
| 10:16 |
-137.84 |
-701.14 |
0.00 |
| 10:15 |
44.93 |
-695.12 |
0.00 |
| 10:14 |
44.93 |
-604.81 |
0.00 |
| 10:13 |
44.93 |
-601.24 |
0.00 |
| 10:12 |
44.93 |
-618.16 |
0.00 |
| 10:11 |
94.49 |
-647.31 |
0.00 |
| 10:10 |
94.49 |
-656.62 |
0.00 |
| 10:09 |
94.49 |
-571.20 |
0.00 |
| 10:08 |
130.30 |
-474.26 |
0.00 |
| 10:07 |
130.30 |
-433.91 |
0.00 |
| 10:06 |
95.15 |
-366.83 |
0.00 |
| 10:05 |
164.67 |
-367.01 |
0.00 |
| 10:04 |
164.67 |
-332.67 |
0.00 |
| 10:03 |
164.67 |
-260.76 |
0.00 |
| 10:02 |
209.10 |
-228.79 |
0.00 |
| 10:01 |
249.08 |
-216.72 |
0.00 |
| 10:00 |
249.08 |
-202.77 |
0.00 |
| 09:59 |
249.08 |
-172.34 |
0.00 |
| 09:58 |
249.08 |
-195.08 |
0.00 |
| 09:57 |
210.58 |
-116.10 |
0.00 |
| 09:56 |
322.81 |
-112.98 |
0.00 |
| 09:55 |
365.96 |
-95.84 |
0.00 |
| 09:54 |
183.97 |
-30.33 |
0.00 |
| 09:53 |
455.21 |
35.78 |
0.00 |
| 09:52 |
455.21 |
60.12 |
0.00 |
| 09:51 |
455.21 |
57.58 |
0.00 |
| 09:50 |
455.21 |
51.64 |
0.00 |
| 09:49 |
830.58 |
86.44 |
0.00 |
| 09:48 |
865.81 |
101.49 |
0.00 |
| 09:47 |
845.04 |
46.47 |
0.00 |
| 09:46 |
845.04 |
32.73 |
0.00 |
| 09:45 |
845.04 |
103.30 |
0.00 |
| 09:44 |
1001.45 |
176.92 |
0.00 |
| 09:43 |
1001.45 |
235.95 |
0.00 |
| 09:42 |
969.06 |
254.52 |
0.00 |
| 09:41 |
969.06 |
268.46 |
0.00 |
| 09:40 |
845.08 |
236.07 |
0.00 |
| 09:39 |
799.11 |
160.27 |
0.00 |
| 09:38 |
733.92 |
102.58 |
0.00 |
| 09:37 |
769.07 |
199.26 |
0.00 |
| 09:36 |
902.74 |
406.42 |
0.00 |
| 09:35 |
746.32 |
330.59 |
0.00 |
| 09:34 |
538.47 |
232.79 |
0.00 |
| 09:33 |
443.90 |
250.33 |
0.00 |
| 09:32 |
437.06 |
64.83 |
0.00 |
| 09:31 |
188.36 |
16.58 |
0.00 |
| 09:30 |
12.13 |
7.35 |
0.00 |
|
| 大单资金：6068.23万元 |
成交额占比：8.09% |
| 中单资金：2215.95万元 |
成交额占比：2.95% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250725 |
7.44 |
5.08% |
9413.30 |
6399.66 |
6068.23 |
8.09% |
2215.95 |
2.95% |
1129.12 |
1.50% |
| 20250724 |
7.08 |
7.44% |
5658.09 |
-898.92 |
3234.99 |
5.42% |
656.65 |
1.10% |
1766.45 |
2.96% |
| 20250723 |
6.59 |
0.46% |
-1855.43 |
-1943.91 |
412.04 |
1.28% |
-680.30 |
-2.12% |
-1587.17 |
-4.94% |
| 20250722 |
6.56 |
-1.06% |
-2594.78 |
-2692.18 |
-1191.75 |
-5.93% |
-1855.28 |
-9.22% |
452.25 |
2.25% |
| 20250721 |
6.63 |
-0.75% |
-3341.30 |
-6700.71 |
-2123.85 |
-12.57% |
-1218.45 |
-7.21% |
1.00 |
0.01% |
| 20250718 |
6.68 |
0.60% |
-2124.77 |
-7111.77 |
-1230.35 |
-6.84% |
-220.96 |
-1.23% |
-673.46 |
-3.75% |
| 20250717 |
6.64 |
2.00% |
3149.61 |
-6964.64 |
2190.00 |
9.41% |
948.13 |
4.07% |
11.48 |
0.05% |
| 20250716 |
6.51 |
1.24% |
431.27 |
-16132.39 |
-336.23 |
-1.63% |
-245.04 |
-1.19% |
1012.54 |
4.90% |
| 20250715 |
6.43 |
-9.44% |
-6737.45 |
-15295.80 |
-5200.28 |
-9.72% |
-3127.98 |
-5.85% |
1590.81 |
2.97% |
| 20250714 |
7.10 |
-0.70% |
-3172.22 |
-13045.18 |
-2534.91 |
-16.86% |
-707.77 |
-4.71% |
70.46 |
0.47% |
| 20250711 |
7.15 |
-0.56% |
-3598.38 |
-11342.52 |
-1083.22 |
-5.51% |
-2345.52 |
-11.93% |
-169.64 |
-0.86% |
| 20250710 |
7.19 |
-2.57% |
-9814.79 |
-15337.09 |
-6977.75 |
-23.71% |
-2521.97 |
-8.57% |
-315.07 |
-1.07% |
| 20250709 |
7.38 |
1.51% |
1336.21 |
-6605.71 |
500.36 |
0.91% |
929.07 |
1.69% |
-93.22 |
-0.17% |
| 20250708 |
7.27 |
-0.55% |
-5582.46 |
-11298.27 |
-2949.66 |
-12.96% |
-2514.02 |
-11.05% |
-118.78 |
-0.52% |
| 20250707 |
7.31 |
-0.14% |
-1392.89 |
-9506.51 |
-832.25 |
-5.58% |
-709.89 |
-4.76% |
149.25 |
1.00% |
| 20250704 |
7.32 |
-2.27% |
-9686.59 |
-8251.99 |
-5077.79 |
-20.05% |
-3699.52 |
-14.61% |
-909.28 |
-3.59% |
| 20250703 |
7.49 |
1.49% |
3620.68 |
-6124.67 |
1753.63 |
6.11% |
1186.35 |
4.13% |
680.70 |
2.37% |
| 20250702 |
7.38 |
-2.12% |
-8091.45 |
-13701.52 |
-4192.20 |
-16.79% |
-2880.79 |
-11.54% |
-1018.46 |
-4.08% |
| 20250701 |
7.54 |
1.62% |
-1777.70 |
-20615.13 |
-1157.90 |
-2.94% |
-57.63 |
-0.15% |
-562.17 |
-1.43% |
| 20250630 |
7.42 |
1.23% |
-1312.20 |
-24232.25 |
422.27 |
1.33% |
327.14 |
1.03% |
-2061.61 |
-6.48% |
| 20250627 |
7.33 |
-0.81% |
-7053.40 |
-17881.13 |
-2950.47 |
-8.76% |
-1467.04 |
-4.36% |
-2635.89 |
-7.83% |
| 20250626 |
7.39 |
-1.86% |
-10805.07 |
-19667.85 |
-5823.22 |
-14.82% |
-3873.77 |
-9.86% |
-1108.08 |
-2.82% |
| 20250625 |
7.53 |
-4.44% |
-12503.91 |
-24241.94 |
-11105.81 |
-18.30% |
-4400.69 |
-7.25% |
3002.59 |
4.95% |
| 20250624 |
7.88 |
-0.88% |
-11073.17 |
-52021.28 |
-4775.02 |
-6.97% |
-3798.99 |
-5.55% |
-2499.16 |
-3.65% |
| 20250623 |
7.95 |
7.14% |
3977.36 |
-69760.48 |
6773.39 |
7.07% |
-2243.62 |
-2.34% |
-552.41 |
-0.58% |
| 20250620 |
7.42 |
-5.48% |
-8689.14 |
-81482.28 |
-4737.19 |
-6.61% |
-2845.01 |
-3.97% |
-1106.94 |
-1.54% |
| 20250619 |
7.85 |
-7.54% |
-21485.09 |
-72428.27 |
-10397.31 |
-8.87% |
-6827.13 |
-5.82% |
-4260.65 |
-3.63% |
| 20250618 |
8.49 |
-5.98% |
-52873.10 |
-62030.96 |
-38885.15 |
-16.89% |
-21170.23 |
-9.20% |
7182.28 |
3.12% |
| 20250617 |
9.03 |
9.99% |
-42857.49 |
-30540.73 |
-22514.22 |
-15.44% |
-15709.40 |
-10.77% |
-4633.87 |
-3.18% |
| 20250616 |
8.21 |
-5.41% |
-10649.64 |
-14060.18 |
-4948.41 |
-7.27% |
-3310.08 |
-4.86% |
-2391.15 |
-3.51% |
000525ST红太阳 大单资金流向：成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向：成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢？什么是ST红太阳[000525]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对ST红太阳[000525]资金流向的计算方法不同，所以数据会有不一致的情况。
|
