000525ST红太阳 今日实时资金流向 |
15:00 |
-1602.04 |
-1255.26 |
0.00 |
14:59 |
-1720.18 |
-1243.77 |
0.00 |
14:58 |
-1720.18 |
-1243.77 |
0.00 |
14:57 |
-1720.18 |
-1243.77 |
0.00 |
14:56 |
-1842.14 |
-1297.36 |
0.00 |
14:55 |
-1964.39 |
-1270.22 |
0.00 |
14:54 |
-1964.39 |
-1253.09 |
0.00 |
14:53 |
-1964.39 |
-1205.75 |
0.00 |
14:52 |
-2092.28 |
-1196.71 |
0.00 |
14:51 |
-2092.28 |
-1203.79 |
0.00 |
14:50 |
-2148.07 |
-1194.11 |
0.00 |
14:49 |
-2196.55 |
-1191.69 |
0.00 |
14:48 |
-2196.55 |
-1219.08 |
0.00 |
14:47 |
-2196.55 |
-1205.29 |
0.00 |
14:46 |
-2196.55 |
-1219.68 |
0.00 |
14:45 |
-2245.03 |
-1320.36 |
0.00 |
14:44 |
-2245.03 |
-1322.19 |
0.00 |
14:43 |
-2304.82 |
-1393.82 |
0.00 |
14:42 |
-2334.97 |
-1444.97 |
0.00 |
14:41 |
-2369.07 |
-1408.68 |
0.00 |
14:40 |
-2369.07 |
-1399.03 |
0.00 |
14:39 |
-2369.07 |
-1408.52 |
0.00 |
14:38 |
-2323.56 |
-1464.57 |
0.00 |
14:37 |
-2353.76 |
-1528.79 |
0.00 |
14:36 |
-2497.15 |
-1568.93 |
0.00 |
14:35 |
-2497.15 |
-1568.93 |
0.00 |
14:34 |
-2497.15 |
-1615.30 |
0.00 |
14:33 |
-2497.15 |
-1615.30 |
0.00 |
14:32 |
-2497.15 |
-1615.30 |
0.00 |
14:31 |
-2550.58 |
-1610.10 |
0.00 |
14:30 |
-2550.58 |
-1610.10 |
0.00 |
14:29 |
-2550.58 |
-1610.10 |
0.00 |
14:28 |
-2550.58 |
-1616.09 |
0.00 |
14:27 |
-2610.48 |
-1622.08 |
0.00 |
14:26 |
-2610.48 |
-1615.80 |
0.00 |
14:25 |
-2610.48 |
-1615.09 |
0.00 |
14:24 |
-2610.48 |
-1607.80 |
0.00 |
14:23 |
-2610.48 |
-1607.80 |
0.00 |
14:22 |
-2610.48 |
-1607.80 |
0.00 |
14:21 |
-2610.48 |
-1616.00 |
0.00 |
14:20 |
-2610.48 |
-1616.00 |
0.00 |
14:19 |
-2610.48 |
-1585.80 |
0.00 |
14:18 |
-2610.48 |
-1580.54 |
0.00 |
14:17 |
-2610.48 |
-1586.53 |
0.00 |
14:16 |
-2610.48 |
-1580.55 |
0.00 |
14:15 |
-2610.48 |
-1574.56 |
0.00 |
14:14 |
-2610.48 |
-1527.06 |
0.00 |
14:13 |
-2610.48 |
-1546.26 |
0.00 |
14:12 |
-2610.48 |
-1575.29 |
0.00 |
14:11 |
-2610.48 |
-1597.41 |
0.00 |
14:10 |
-2610.48 |
-1597.41 |
0.00 |
14:09 |
-2610.48 |
-1616.11 |
0.00 |
14:08 |
-2610.48 |
-1605.70 |
0.00 |
14:07 |
-2752.26 |
-1605.70 |
0.00 |
14:06 |
-2752.26 |
-1628.25 |
0.00 |
14:05 |
-2752.26 |
-1628.25 |
0.00 |
14:04 |
-2752.26 |
-1665.11 |
0.00 |
14:03 |
-2712.03 |
-1665.11 |
0.00 |
14:02 |
-2712.03 |
-1665.11 |
0.00 |
14:01 |
-2771.73 |
-1665.11 |
0.00 |
14:00 |
-2771.73 |
-1658.98 |
0.00 |
13:59 |
-2771.73 |
-1706.87 |
0.00 |
13:58 |
-2771.73 |
-1668.25 |
0.00 |
13:57 |
-2771.73 |
-1668.25 |
0.00 |
13:56 |
-2771.73 |
-1677.91 |
0.00 |
13:55 |
-2771.73 |
-1671.36 |
0.00 |
13:54 |
-2771.73 |
-1664.22 |
0.00 |
13:53 |
-2771.73 |
-1657.79 |
0.00 |
13:52 |
-2657.13 |
-1687.59 |
0.00 |
13:51 |
-2657.13 |
-1682.15 |
0.00 |
13:50 |
-2657.13 |
-1673.19 |
0.00 |
13:49 |
-2597.63 |
-1645.71 |
0.00 |
13:48 |
-2655.68 |
-1632.09 |
0.00 |
13:47 |
-2625.51 |
-1586.87 |
0.00 |
13:46 |
-2574.82 |
-1588.08 |
0.00 |
13:45 |
-2574.82 |
-1588.08 |
0.00 |
13:44 |
-2574.82 |
-1588.08 |
0.00 |
13:43 |
-2574.82 |
-1588.08 |
0.00 |
13:42 |
-2574.82 |
-1588.08 |
0.00 |
13:41 |
-2528.88 |
-1559.46 |
0.00 |
13:40 |
-2485.98 |
-1535.12 |
0.00 |
13:39 |
-2485.98 |
-1546.39 |
0.00 |
13:38 |
-2485.98 |
-1513.49 |
0.00 |
13:37 |
-2407.31 |
-1489.65 |
0.00 |
13:36 |
-2407.31 |
-1488.70 |
0.00 |
13:35 |
-2407.31 |
-1488.70 |
0.00 |
13:34 |
-2407.31 |
-1488.70 |
0.00 |
13:33 |
-2407.31 |
-1436.00 |
0.00 |
13:32 |
-2407.31 |
-1430.10 |
0.00 |
13:31 |
-2407.31 |
-1423.87 |
0.00 |
13:30 |
-2407.31 |
-1409.56 |
0.00 |
13:29 |
-2407.31 |
-1366.53 |
0.00 |
13:28 |
-2305.99 |
-1336.73 |
0.00 |
13:27 |
-2305.99 |
-1323.50 |
0.00 |
13:26 |
-2305.99 |
-1330.19 |
0.00 |
13:25 |
-2305.99 |
-1259.14 |
0.00 |
13:24 |
-2305.99 |
-1266.25 |
0.00 |
13:23 |
-2305.99 |
-1271.44 |
0.00 |
13:22 |
-2305.99 |
-1252.28 |
0.00 |
13:21 |
-2305.99 |
-1250.91 |
0.00 |
13:20 |
-2305.99 |
-1262.85 |
0.00 |
13:19 |
-2305.99 |
-1244.95 |
0.00 |
13:18 |
-2305.99 |
-1238.99 |
0.00 |
13:17 |
-2230.23 |
-1209.14 |
0.00 |
13:16 |
-2141.01 |
-1195.38 |
0.00 |
13:15 |
-2141.01 |
-1147.54 |
0.00 |
13:14 |
-2141.01 |
-1147.57 |
0.00 |
13:13 |
-2141.01 |
-1147.57 |
0.00 |
13:12 |
-2141.01 |
-1120.80 |
0.00 |
13:11 |
-2141.01 |
-1108.82 |
0.00 |
13:10 |
-2141.01 |
-1090.85 |
0.00 |
13:09 |
-2141.01 |
-1090.85 |
0.00 |
13:08 |
-2141.01 |
-1086.72 |
0.00 |
13:07 |
-2141.01 |
-1086.72 |
0.00 |
13:06 |
-2141.01 |
-1056.23 |
0.00 |
13:05 |
-2141.01 |
-1062.23 |
0.00 |
13:04 |
-2141.01 |
-1062.23 |
0.00 |
13:03 |
-2141.01 |
-1062.73 |
0.00 |
13:02 |
-2141.01 |
-1068.13 |
0.00 |
13:01 |
-2141.01 |
-1068.13 |
0.00 |
11:30 |
-2098.84 |
-1070.86 |
0.00 |
11:29 |
-2098.84 |
-1070.86 |
0.00 |
11:28 |
-2098.84 |
-1079.84 |
0.00 |
11:27 |
-2175.14 |
-1095.45 |
0.00 |
11:26 |
-2175.14 |
-1098.80 |
0.00 |
11:25 |
-2175.14 |
-1098.80 |
0.00 |
11:24 |
-2175.14 |
-1098.80 |
0.00 |
11:23 |
-2175.14 |
-1105.47 |
0.00 |
11:22 |
-2175.14 |
-1053.62 |
0.00 |
11:21 |
-2175.14 |
-1008.53 |
0.00 |
11:20 |
-2175.14 |
-1014.94 |
0.00 |
11:19 |
-2175.14 |
-1014.94 |
0.00 |
11:18 |
-2175.14 |
-1014.94 |
0.00 |
11:17 |
-2175.14 |
-1020.93 |
0.00 |
11:16 |
-2175.14 |
-1046.64 |
0.00 |
11:15 |
-2175.14 |
-1040.55 |
0.00 |
11:14 |
-2175.14 |
-1035.06 |
0.00 |
11:13 |
-2175.14 |
-1017.12 |
0.00 |
11:12 |
-2175.14 |
-1011.67 |
0.00 |
11:11 |
-2175.14 |
-998.64 |
0.00 |
11:10 |
-2175.14 |
-1012.68 |
0.00 |
11:09 |
-2224.71 |
-1030.62 |
0.00 |
11:08 |
-2224.71 |
-1030.62 |
0.00 |
11:07 |
-2224.71 |
-1030.62 |
0.00 |
11:06 |
-2224.71 |
-1025.09 |
0.00 |
11:05 |
-2224.71 |
-1058.23 |
0.00 |
11:04 |
-2224.71 |
-1058.23 |
0.00 |
11:03 |
-2182.40 |
-1064.20 |
0.00 |
11:02 |
-2182.40 |
-1074.53 |
0.00 |
11:01 |
-2182.40 |
-1074.54 |
0.00 |
11:00 |
-2182.40 |
-1074.54 |
0.00 |
10:59 |
-2182.40 |
-1067.56 |
0.00 |
10:58 |
-2182.40 |
-1079.50 |
0.00 |
10:57 |
-2182.40 |
-1079.50 |
0.00 |
10:56 |
-2182.40 |
-1054.62 |
0.00 |
10:55 |
-2182.40 |
-1054.62 |
0.00 |
10:54 |
-2182.40 |
-1054.62 |
0.00 |
10:53 |
-2182.40 |
-1054.62 |
0.00 |
10:52 |
-2182.40 |
-1054.62 |
0.00 |
10:51 |
-2182.40 |
-1066.68 |
0.00 |
10:50 |
-2230.08 |
-1091.35 |
0.00 |
10:49 |
-2051.64 |
-1067.56 |
0.00 |
10:48 |
-2051.64 |
-1067.56 |
0.00 |
10:47 |
-2051.64 |
-1097.36 |
0.00 |
10:46 |
-2051.64 |
-1097.36 |
0.00 |
10:45 |
-2051.64 |
-1103.32 |
0.00 |
10:44 |
-2051.64 |
-1124.09 |
0.00 |
10:43 |
-2051.64 |
-1118.14 |
0.00 |
10:42 |
-2051.64 |
-1081.66 |
0.00 |
10:41 |
-2051.64 |
-1065.66 |
0.00 |
10:40 |
-2051.64 |
-1041.62 |
0.00 |
10:39 |
-2051.64 |
-1035.67 |
0.00 |
10:38 |
-2051.64 |
-1061.66 |
0.00 |
10:37 |
-2051.64 |
-1061.19 |
0.00 |
10:36 |
-2051.64 |
-1079.05 |
0.00 |
10:35 |
-2051.64 |
-1018.45 |
0.00 |
10:34 |
-2009.80 |
-966.73 |
0.00 |
10:33 |
-2009.80 |
-966.73 |
0.00 |
10:32 |
-2009.80 |
-966.73 |
0.00 |
10:31 |
-2009.80 |
-973.08 |
0.00 |
10:30 |
-2069.40 |
-985.01 |
0.00 |
10:29 |
-2069.40 |
-1001.49 |
0.00 |
10:28 |
-2069.40 |
-1003.59 |
0.00 |
10:27 |
-1992.18 |
-1031.97 |
0.00 |
10:26 |
-1840.63 |
-962.79 |
0.00 |
10:25 |
-1801.72 |
-946.85 |
0.00 |
10:24 |
-1801.72 |
-912.08 |
0.00 |
10:23 |
-1801.72 |
-903.86 |
0.00 |
10:22 |
-1735.50 |
-929.17 |
0.00 |
10:21 |
-1735.50 |
-929.66 |
0.00 |
10:20 |
-1735.50 |
-952.83 |
0.00 |
10:19 |
-1701.35 |
-974.33 |
0.00 |
10:18 |
-1701.35 |
-1001.84 |
0.00 |
10:17 |
-1701.35 |
-969.23 |
0.00 |
10:16 |
-1701.35 |
-939.43 |
0.00 |
10:15 |
-1665.89 |
-888.84 |
0.00 |
10:14 |
-1635.74 |
-789.41 |
0.00 |
10:13 |
-1635.74 |
-771.50 |
0.00 |
10:12 |
-1635.74 |
-749.18 |
0.00 |
10:11 |
-1635.74 |
-743.40 |
0.00 |
10:10 |
-1635.74 |
-737.43 |
0.00 |
10:09 |
-1635.74 |
-737.52 |
0.00 |
10:08 |
-1635.74 |
-660.32 |
0.00 |
10:07 |
-1635.74 |
-672.30 |
0.00 |
10:06 |
-1635.74 |
-675.07 |
0.00 |
10:05 |
-1635.74 |
-685.55 |
0.00 |
10:04 |
-1635.74 |
-703.60 |
0.00 |
10:03 |
-1635.74 |
-702.88 |
0.00 |
10:02 |
-1635.74 |
-718.97 |
0.00 |
10:01 |
-1695.54 |
-736.04 |
0.00 |
10:00 |
-1695.54 |
-751.60 |
0.00 |
09:59 |
-1695.54 |
-746.99 |
0.00 |
09:58 |
-1695.54 |
-745.81 |
0.00 |
09:57 |
-963.50 |
-666.23 |
0.00 |
09:56 |
-822.30 |
-668.32 |
0.00 |
09:55 |
-774.11 |
-599.01 |
0.00 |
09:54 |
-774.11 |
-564.07 |
0.00 |
09:53 |
-774.11 |
-599.30 |
0.00 |
09:52 |
-742.78 |
-565.38 |
0.00 |
09:51 |
-742.78 |
-673.76 |
0.00 |
09:50 |
-800.39 |
-686.31 |
0.00 |
09:49 |
-800.39 |
-691.90 |
0.00 |
09:48 |
-800.39 |
-711.36 |
0.00 |
09:47 |
-868.81 |
-777.53 |
0.00 |
09:46 |
-868.81 |
-761.17 |
0.00 |
09:45 |
-837.40 |
-770.08 |
0.00 |
09:44 |
-908.40 |
-744.15 |
0.00 |
09:43 |
-908.40 |
-759.61 |
0.00 |
09:42 |
-614.15 |
-749.66 |
0.00 |
09:41 |
-679.82 |
-719.62 |
0.00 |
09:40 |
-679.82 |
-781.27 |
0.00 |
09:39 |
-679.82 |
-741.74 |
0.00 |
09:38 |
-519.86 |
-550.44 |
0.00 |
09:37 |
-552.87 |
-465.55 |
0.00 |
09:36 |
-354.19 |
-452.74 |
0.00 |
09:35 |
-249.13 |
-319.06 |
0.00 |
09:34 |
-132.95 |
-340.44 |
0.00 |
09:33 |
-132.95 |
-323.12 |
0.00 |
09:32 |
-163.05 |
-358.48 |
0.00 |
09:31 |
-169.16 |
-393.49 |
0.00 |
09:30 |
-8.58 |
-84.72 |
0.00 |
|
大单资金:-1602.04万元 |
成交额占比:-8.22% |
中单资金:-1255.26万元 |
成交额占比:-6.44% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
6.08 |
0.33% |
-2935.00 |
1576.61 |
-1602.04 |
-8.22% |
-1255.26 |
-6.44% |
-77.70 |
-0.40% |
20250313 |
6.06 |
3.06% |
4361.14 |
2149.91 |
1497.85 |
3.86% |
1562.82 |
4.03% |
1300.47 |
3.35% |
20250312 |
5.88 |
5.00% |
6245.00 |
-238.68 |
3397.40 |
17.71% |
1817.66 |
9.48% |
1029.94 |
5.37% |
20250311 |
5.60 |
0.18% |
-1165.68 |
-4498.81 |
-1299.42 |
-15.08% |
-114.97 |
-1.33% |
248.71 |
2.89% |
20250310 |
5.59 |
0.18% |
-13.63 |
-3892.57 |
-417.18 |
-6.00% |
28.55 |
0.41% |
375.00 |
5.40% |
20250307 |
5.58 |
-0.53% |
-1637.10 |
-3989.23 |
-1028.74 |
-14.49% |
-768.77 |
-10.83% |
160.41 |
2.26% |
20250306 |
5.61 |
0.36% |
-874.35 |
-4550.14 |
-890.74 |
-11.61% |
-195.69 |
-2.55% |
212.08 |
2.76% |
20250305 |
5.59 |
-0.36% |
-2088.63 |
-2703.08 |
-862.73 |
-13.03% |
-976.61 |
-14.74% |
-249.29 |
-3.76% |
20250304 |
5.61 |
-1.06% |
-2333.40 |
-2393.50 |
-693.18 |
-8.89% |
-1415.70 |
-18.15% |
-224.52 |
-2.88% |
20250303 |
5.67 |
0.89% |
225.29 |
-5961.02 |
-513.84 |
-5.02% |
614.68 |
6.01% |
124.45 |
1.22% |
20250228 |
5.62 |
-0.71% |
-1422.00 |
-8312.21 |
-1589.65 |
-12.41% |
-417.08 |
-3.26% |
584.73 |
4.57% |
20250227 |
5.66 |
3.66% |
2847.49 |
-9194.96 |
956.32 |
5.54% |
1083.81 |
6.27% |
807.36 |
4.67% |
20250226 |
5.46 |
0.00% |
-1125.11 |
-12891.32 |
-553.15 |
-6.65% |
-606.57 |
-7.29% |
34.61 |
0.42% |
20250225 |
5.46 |
-2.33% |
-5334.70 |
-13111.46 |
-4260.70 |
-30.72% |
-1226.19 |
-8.84% |
152.19 |
1.10% |
20250224 |
5.59 |
-0.18% |
-2666.82 |
-9195.27 |
-2865.03 |
-26.80% |
-223.70 |
-2.09% |
421.91 |
3.95% |
20250221 |
5.60 |
-1.58% |
-2730.40 |
-6950.78 |
-2472.40 |
-21.92% |
-367.51 |
-3.26% |
109.51 |
0.97% |
20250220 |
5.69 |
-1.04% |
-4307.11 |
-5635.82 |
-2740.04 |
-28.85% |
-1259.09 |
-13.26% |
-307.98 |
-3.24% |
20250219 |
5.75 |
0.17% |
-1194.59 |
-3462.97 |
-773.29 |
-8.62% |
-620.71 |
-6.92% |
199.41 |
2.22% |
20250218 |
5.74 |
0.17% |
-31.02 |
-4195.71 |
-344.51 |
-2.42% |
575.74 |
4.04% |
-262.25 |
-1.84% |
20250217 |
5.73 |
1.06% |
520.48 |
-4676.29 |
-620.54 |
-6.01% |
406.35 |
3.94% |
734.67 |
7.12% |
20250214 |
5.67 |
-0.87% |
-2301.61 |
-4804.28 |
-1157.44 |
-14.02% |
-1224.56 |
-14.84% |
80.39 |
0.97% |
20250213 |
5.72 |
-0.17% |
-1806.93 |
-3415.50 |
-567.19 |
-6.35% |
-1179.32 |
-13.21% |
-60.42 |
-0.68% |
20250212 |
5.73 |
-0.35% |
-2283.04 |
-3645.76 |
-1506.03 |
-17.45% |
-765.13 |
-8.86% |
-11.88 |
-0.14% |
20250211 |
5.75 |
-1.03% |
-1560.76 |
-3503.43 |
-825.09 |
-10.10% |
-853.50 |
-10.45% |
117.83 |
1.44% |
20250210 |
5.81 |
0.52% |
-123.90 |
-6401.20 |
-748.53 |
-7.28% |
169.84 |
1.65% |
454.79 |
4.42% |
20250207 |
5.78 |
1.58% |
1651.33 |
-6410.90 |
231.34 |
1.72% |
865.20 |
6.43% |
554.79 |
4.13% |
20250206 |
5.69 |
0.71% |
175.39 |
-7886.78 |
-797.45 |
-8.51% |
999.45 |
10.66% |
-26.61 |
-0.28% |
20250205 |
5.65 |
0.71% |
-430.35 |
-8152.06 |
-1363.70 |
-15.60% |
452.38 |
5.18% |
480.97 |
5.50% |
20250127 |
5.61 |
-3.44% |
-4052.30 |
-8964.43 |
-3722.86 |
-25.87% |
-1233.39 |
-8.57% |
903.95 |
6.28% |
20250124 |
5.81 |
-1.36% |
-1214.85 |
-13398.04 |
-758.23 |
-10.02% |
-661.01 |
-8.74% |
204.39 |
2.70% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|