000525ST红太阳 今日实时资金流向 |
15:00 |
2328.60 |
913.15 |
0.00 |
14:59 |
2292.16 |
936.92 |
0.00 |
14:58 |
2292.16 |
936.92 |
0.00 |
14:57 |
2292.16 |
936.92 |
0.00 |
14:56 |
2292.16 |
946.23 |
0.00 |
14:55 |
2334.29 |
933.62 |
0.00 |
14:54 |
2334.29 |
933.99 |
0.00 |
14:53 |
2334.29 |
902.76 |
0.00 |
14:52 |
2334.29 |
942.98 |
0.00 |
14:51 |
2334.29 |
951.56 |
0.00 |
14:50 |
2334.29 |
942.03 |
0.00 |
14:49 |
2334.29 |
950.98 |
0.00 |
14:48 |
2334.29 |
950.98 |
0.00 |
14:47 |
2334.29 |
960.31 |
0.00 |
14:46 |
2334.29 |
960.31 |
0.00 |
14:45 |
2334.29 |
967.97 |
0.00 |
14:44 |
2334.29 |
967.97 |
0.00 |
14:43 |
2334.29 |
965.14 |
0.00 |
14:42 |
2334.29 |
942.09 |
0.00 |
14:41 |
2334.29 |
942.09 |
0.00 |
14:40 |
2334.29 |
971.95 |
0.00 |
14:39 |
2334.29 |
962.61 |
0.00 |
14:38 |
2334.29 |
968.21 |
0.00 |
14:37 |
2334.29 |
953.07 |
0.00 |
14:36 |
2334.29 |
937.12 |
0.00 |
14:35 |
2259.66 |
937.12 |
0.00 |
14:34 |
2259.66 |
952.96 |
0.00 |
14:33 |
2259.66 |
952.96 |
0.00 |
14:32 |
2259.66 |
957.99 |
0.00 |
14:31 |
2259.66 |
957.99 |
0.00 |
14:30 |
2259.66 |
949.79 |
0.00 |
14:29 |
2259.66 |
934.13 |
0.00 |
14:28 |
2259.66 |
939.81 |
0.00 |
14:27 |
2259.66 |
939.81 |
0.00 |
14:26 |
2259.66 |
963.67 |
0.00 |
14:25 |
2259.66 |
963.67 |
0.00 |
14:24 |
2259.66 |
959.47 |
0.00 |
14:23 |
2259.66 |
959.47 |
0.00 |
14:22 |
2259.66 |
959.47 |
0.00 |
14:21 |
2259.66 |
920.99 |
0.00 |
14:20 |
2259.66 |
926.76 |
0.00 |
14:19 |
2259.66 |
907.13 |
0.00 |
14:18 |
2259.66 |
914.01 |
0.00 |
14:17 |
2259.66 |
875.89 |
0.00 |
14:16 |
2259.66 |
882.18 |
0.00 |
14:15 |
2296.74 |
890.26 |
0.00 |
14:14 |
2296.74 |
872.09 |
0.00 |
14:13 |
2296.74 |
890.53 |
0.00 |
14:12 |
2296.74 |
927.70 |
0.00 |
14:11 |
2296.74 |
930.67 |
0.00 |
14:10 |
2296.74 |
949.31 |
0.00 |
14:09 |
2296.74 |
960.97 |
0.00 |
14:08 |
2296.74 |
966.01 |
0.00 |
14:07 |
2296.74 |
972.08 |
0.00 |
14:06 |
2296.74 |
971.14 |
0.00 |
14:05 |
2296.74 |
950.56 |
0.00 |
14:04 |
2296.74 |
962.65 |
0.00 |
14:03 |
2296.74 |
953.34 |
0.00 |
14:02 |
2296.74 |
941.54 |
0.00 |
14:01 |
2439.37 |
950.87 |
0.00 |
14:00 |
2439.37 |
950.87 |
0.00 |
13:59 |
2500.64 |
960.22 |
0.00 |
13:58 |
2500.64 |
960.22 |
0.00 |
13:57 |
2500.64 |
940.19 |
0.00 |
13:56 |
2500.64 |
931.21 |
0.00 |
13:55 |
2571.17 |
919.06 |
0.00 |
13:54 |
2571.17 |
909.68 |
0.00 |
13:53 |
2571.17 |
909.68 |
0.00 |
13:52 |
2571.17 |
895.52 |
0.00 |
13:51 |
2571.17 |
883.79 |
0.00 |
13:50 |
2571.17 |
867.53 |
0.00 |
13:49 |
2571.17 |
848.73 |
0.00 |
13:48 |
2571.17 |
828.54 |
0.00 |
13:47 |
2533.10 |
876.27 |
0.00 |
13:46 |
2533.10 |
909.17 |
0.00 |
13:45 |
2036.06 |
874.52 |
0.00 |
13:44 |
1478.45 |
625.15 |
0.00 |
13:43 |
1508.93 |
608.31 |
0.00 |
13:42 |
1443.48 |
585.61 |
0.00 |
13:41 |
1443.48 |
594.94 |
0.00 |
13:40 |
1443.48 |
634.64 |
0.00 |
13:39 |
1443.48 |
638.57 |
0.00 |
13:38 |
1410.72 |
638.57 |
0.00 |
13:37 |
1410.72 |
632.02 |
0.00 |
13:36 |
1410.72 |
642.11 |
0.00 |
13:35 |
1410.72 |
632.75 |
0.00 |
13:34 |
1410.72 |
643.98 |
0.00 |
13:33 |
1410.72 |
638.04 |
0.00 |
13:32 |
1237.38 |
575.91 |
0.00 |
13:31 |
1051.06 |
551.81 |
0.00 |
13:30 |
1051.06 |
569.87 |
0.00 |
13:29 |
1051.06 |
590.89 |
0.00 |
13:28 |
1017.30 |
551.71 |
0.00 |
13:27 |
831.68 |
496.13 |
0.00 |
13:26 |
831.68 |
487.80 |
0.00 |
13:25 |
831.68 |
482.25 |
0.00 |
13:24 |
831.68 |
458.22 |
0.00 |
13:23 |
831.68 |
458.22 |
0.00 |
13:22 |
831.68 |
439.72 |
0.00 |
13:21 |
831.68 |
466.43 |
0.00 |
13:20 |
831.68 |
438.69 |
0.00 |
13:19 |
831.68 |
438.69 |
0.00 |
13:18 |
914.80 |
421.83 |
0.00 |
13:17 |
914.80 |
401.75 |
0.00 |
13:16 |
914.80 |
401.75 |
0.00 |
13:15 |
914.80 |
411.00 |
0.00 |
13:14 |
914.80 |
420.24 |
0.00 |
13:13 |
952.93 |
396.25 |
0.00 |
13:12 |
742.44 |
301.41 |
0.00 |
13:11 |
742.44 |
301.41 |
0.00 |
13:10 |
742.44 |
301.41 |
0.00 |
13:09 |
742.44 |
301.41 |
0.00 |
13:08 |
742.44 |
309.31 |
0.00 |
13:07 |
742.44 |
336.89 |
0.00 |
13:06 |
742.44 |
336.89 |
0.00 |
13:05 |
742.44 |
367.66 |
0.00 |
13:04 |
742.44 |
410.57 |
0.00 |
13:03 |
710.68 |
431.68 |
0.00 |
13:02 |
602.57 |
477.23 |
0.00 |
13:01 |
602.57 |
468.84 |
0.00 |
11:30 |
229.83 |
364.82 |
0.00 |
11:29 |
229.83 |
346.50 |
0.00 |
11:28 |
229.83 |
341.46 |
0.00 |
11:27 |
229.83 |
341.46 |
0.00 |
11:26 |
229.83 |
312.18 |
0.00 |
11:25 |
229.83 |
312.18 |
0.00 |
11:24 |
229.83 |
312.18 |
0.00 |
11:23 |
229.83 |
318.66 |
0.00 |
11:22 |
229.83 |
318.66 |
0.00 |
11:21 |
229.83 |
318.66 |
0.00 |
11:20 |
229.83 |
333.27 |
0.00 |
11:19 |
229.83 |
333.27 |
0.00 |
11:18 |
229.83 |
333.27 |
0.00 |
11:17 |
229.83 |
350.18 |
0.00 |
11:16 |
229.83 |
350.18 |
0.00 |
11:15 |
229.83 |
350.18 |
0.00 |
11:14 |
229.83 |
358.05 |
0.00 |
11:13 |
229.83 |
358.05 |
0.00 |
11:12 |
229.83 |
358.05 |
0.00 |
11:11 |
229.83 |
332.66 |
0.00 |
11:10 |
229.83 |
301.45 |
0.00 |
11:09 |
229.83 |
301.45 |
0.00 |
11:08 |
229.83 |
301.45 |
0.00 |
11:07 |
229.83 |
294.33 |
0.00 |
11:06 |
229.83 |
297.24 |
0.00 |
11:05 |
229.83 |
297.24 |
0.00 |
11:04 |
229.83 |
297.24 |
0.00 |
11:03 |
229.83 |
304.53 |
0.00 |
11:02 |
229.83 |
310.19 |
0.00 |
11:01 |
229.83 |
315.84 |
0.00 |
11:00 |
229.83 |
296.67 |
0.00 |
10:59 |
229.83 |
296.67 |
0.00 |
10:58 |
229.83 |
288.44 |
0.00 |
10:57 |
229.83 |
288.44 |
0.00 |
10:56 |
229.83 |
269.97 |
0.00 |
10:55 |
229.83 |
243.53 |
0.00 |
10:54 |
229.83 |
243.53 |
0.00 |
10:53 |
229.83 |
243.53 |
0.00 |
10:52 |
229.83 |
243.53 |
0.00 |
10:51 |
229.83 |
250.35 |
0.00 |
10:50 |
229.83 |
244.89 |
0.00 |
10:49 |
229.83 |
251.89 |
0.00 |
10:48 |
229.83 |
260.89 |
0.00 |
10:47 |
229.83 |
270.00 |
0.00 |
10:46 |
229.83 |
288.24 |
0.00 |
10:45 |
229.83 |
288.24 |
0.00 |
10:44 |
229.83 |
288.24 |
0.00 |
10:43 |
229.83 |
281.86 |
0.00 |
10:42 |
229.83 |
281.86 |
0.00 |
10:41 |
229.83 |
281.86 |
0.00 |
10:40 |
229.83 |
281.86 |
0.00 |
10:39 |
229.83 |
281.86 |
0.00 |
10:38 |
229.83 |
274.20 |
0.00 |
10:37 |
229.83 |
274.20 |
0.00 |
10:36 |
229.83 |
274.20 |
0.00 |
10:35 |
229.83 |
274.20 |
0.00 |
10:34 |
229.83 |
274.20 |
0.00 |
10:33 |
229.83 |
306.91 |
0.00 |
10:32 |
229.83 |
308.82 |
0.00 |
10:31 |
229.83 |
321.87 |
0.00 |
10:30 |
229.83 |
321.87 |
0.00 |
10:29 |
229.83 |
321.87 |
0.00 |
10:28 |
229.83 |
326.90 |
0.00 |
10:27 |
229.83 |
326.90 |
0.00 |
10:26 |
229.83 |
326.90 |
0.00 |
10:25 |
229.83 |
326.90 |
0.00 |
10:24 |
229.83 |
318.84 |
0.00 |
10:23 |
229.83 |
319.03 |
0.00 |
10:22 |
229.83 |
268.89 |
0.00 |
10:21 |
229.83 |
272.15 |
0.00 |
10:20 |
229.83 |
287.82 |
0.00 |
10:19 |
153.83 |
170.81 |
0.00 |
10:18 |
153.83 |
94.28 |
0.00 |
10:17 |
153.83 |
86.10 |
0.00 |
10:16 |
153.83 |
75.19 |
0.00 |
10:15 |
153.83 |
75.19 |
0.00 |
10:14 |
153.83 |
75.19 |
0.00 |
10:13 |
153.83 |
75.19 |
0.00 |
10:12 |
153.83 |
68.56 |
0.00 |
10:11 |
153.83 |
68.56 |
0.00 |
10:10 |
153.83 |
68.56 |
0.00 |
10:09 |
153.83 |
68.56 |
0.00 |
10:08 |
153.83 |
58.30 |
0.00 |
10:07 |
153.83 |
58.30 |
0.00 |
10:06 |
153.83 |
58.30 |
0.00 |
10:05 |
153.83 |
58.30 |
0.00 |
10:04 |
153.83 |
65.73 |
0.00 |
10:03 |
153.83 |
65.73 |
0.00 |
10:02 |
153.83 |
65.73 |
0.00 |
10:01 |
153.83 |
56.63 |
0.00 |
10:00 |
153.83 |
32.43 |
0.00 |
09:59 |
153.83 |
12.43 |
0.00 |
09:58 |
194.46 |
6.43 |
0.00 |
09:57 |
194.46 |
1.16 |
0.00 |
09:56 |
153.15 |
-8.84 |
0.00 |
09:55 |
153.15 |
-11.57 |
0.00 |
09:54 |
153.15 |
15.03 |
0.00 |
09:53 |
153.15 |
15.03 |
0.00 |
09:52 |
153.15 |
12.93 |
0.00 |
09:51 |
153.15 |
12.93 |
0.00 |
09:50 |
153.15 |
21.09 |
0.00 |
09:49 |
153.15 |
35.34 |
0.00 |
09:48 |
153.15 |
44.42 |
0.00 |
09:47 |
153.15 |
55.42 |
0.00 |
09:46 |
34.96 |
27.48 |
0.00 |
09:45 |
34.96 |
32.72 |
0.00 |
09:44 |
34.96 |
32.72 |
0.00 |
09:43 |
34.96 |
35.34 |
0.00 |
09:42 |
34.96 |
41.94 |
0.00 |
09:41 |
34.96 |
37.84 |
0.00 |
09:40 |
34.96 |
57.28 |
0.00 |
09:39 |
34.96 |
59.35 |
0.00 |
09:38 |
34.96 |
54.29 |
0.00 |
09:37 |
34.96 |
66.66 |
0.00 |
09:36 |
34.96 |
50.38 |
0.00 |
09:35 |
34.96 |
43.12 |
0.00 |
09:34 |
34.96 |
31.73 |
0.00 |
09:33 |
-0.09 |
36.25 |
0.00 |
09:32 |
-0.09 |
-1.59 |
0.00 |
09:31 |
-0.09 |
-37.78 |
0.00 |
09:30 |
-37.80 |
-18.81 |
0.00 |
|
大单资金:2328.60万元 |
成交额占比:21.80% |
中单资金:913.15万元 |
成交额占比:8.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240913 |
9.32 |
4.02% |
3522.72 |
1557.55 |
2328.60 |
21.80% |
913.15 |
8.55% |
280.97 |
2.63% |
20240912 |
8.96 |
-3.24% |
-2264.18 |
-315.85 |
-959.42 |
-11.31% |
-1012.47 |
-11.94% |
-292.29 |
-3.45% |
20240911 |
9.26 |
0.43% |
293.76 |
2172.88 |
331.02 |
5.27% |
-108.42 |
-1.73% |
71.16 |
1.13% |
20240910 |
9.22 |
1.77% |
581.88 |
1283.62 |
457.75 |
4.71% |
-324.64 |
-3.34% |
448.77 |
4.62% |
20240909 |
9.06 |
-0.55% |
-1114.10 |
2298.89 |
-600.40 |
-7.93% |
-484.03 |
-6.39% |
-29.67 |
-0.39% |
20240906 |
9.11 |
1.90% |
-47.39 |
2006.18 |
455.20 |
4.44% |
-563.01 |
-5.49% |
60.42 |
0.59% |
20240905 |
8.94 |
3.00% |
3051.01 |
1963.12 |
1529.31 |
15.02% |
1127.33 |
11.07% |
394.37 |
3.87% |
20240904 |
8.68 |
0.00% |
-1600.30 |
256.00 |
-558.24 |
-5.72% |
-712.44 |
-7.31% |
-329.62 |
-3.38% |
20240903 |
8.68 |
3.95% |
2513.06 |
942.93 |
1473.02 |
12.98% |
472.67 |
4.17% |
567.37 |
5.00% |
20240902 |
8.35 |
-2.11% |
-2653.25 |
-364.36 |
-893.11 |
-9.23% |
-1531.48 |
-15.83% |
-228.66 |
-2.36% |
20240830 |
8.53 |
4.79% |
15.24 |
631.14 |
412.14 |
3.79% |
-416.71 |
-3.84% |
19.81 |
0.18% |
20240829 |
8.14 |
-2.63% |
-1227.53 |
-334.30 |
-177.81 |
-2.86% |
-1169.26 |
-18.80% |
119.54 |
1.92% |
20240828 |
8.36 |
0.00% |
-607.46 |
459.84 |
128.69 |
2.81% |
-569.92 |
-12.43% |
-166.23 |
-3.63% |
20240827 |
8.36 |
-1.65% |
-302.74 |
-544.55 |
165.73 |
2.85% |
-61.17 |
-1.05% |
-407.30 |
-7.00% |
20240826 |
8.50 |
2.29% |
987.22 |
-1828.10 |
102.39 |
1.69% |
347.69 |
5.73% |
537.14 |
8.86% |
20240823 |
8.31 |
-5.03% |
-1209.60 |
-531.04 |
-553.30 |
-6.88% |
-718.75 |
-8.94% |
62.45 |
0.78% |
20240822 |
8.75 |
1.86% |
1345.34 |
36.44 |
616.33 |
9.85% |
394.61 |
6.31% |
334.40 |
5.35% |
20240821 |
8.59 |
-0.92% |
-1550.79 |
-511.79 |
-875.70 |
-17.90% |
-460.34 |
-9.41% |
-214.75 |
-4.39% |
20240820 |
8.67 |
0.00% |
-1815.31 |
297.20 |
-1117.82 |
-12.05% |
-547.96 |
-5.91% |
-149.53 |
-1.61% |
20240819 |
8.67 |
4.96% |
2291.72 |
1137.91 |
1399.45 |
11.24% |
760.84 |
6.11% |
131.43 |
1.06% |
20240816 |
8.26 |
-1.08% |
-1106.38 |
1102.00 |
14.18 |
0.22% |
-904.43 |
-14.33% |
-216.13 |
-3.42% |
20240815 |
8.35 |
-0.24% |
-494.04 |
-234.77 |
68.10 |
0.87% |
-361.01 |
-4.63% |
-201.13 |
-2.58% |
20240814 |
8.37 |
3.46% |
-571.15 |
713.36 |
-66.71 |
-0.54% |
-564.66 |
-4.57% |
60.22 |
0.49% |
20240813 |
8.09 |
5.06% |
-454.05 |
897.83 |
-277.11 |
-3.19% |
-13.76 |
-0.16% |
-163.18 |
-1.88% |
20240812 |
7.70 |
5.05% |
1587.96 |
1250.25 |
1363.54 |
20.39% |
179.72 |
2.69% |
44.70 |
0.67% |
20240809 |
7.33 |
4.12% |
-1821.35 |
116.13 |
-1322.59 |
-14.03% |
-264.66 |
-2.81% |
-234.10 |
-2.48% |
20240808 |
7.04 |
5.07% |
188.35 |
1494.05 |
1016.23 |
17.10% |
-568.05 |
-9.56% |
-259.83 |
-4.37% |
20240807 |
6.70 |
1.52% |
-54.41 |
364.69 |
117.76 |
4.93% |
-177.13 |
-7.41% |
4.96 |
0.21% |
20240806 |
6.60 |
-2.37% |
-579.23 |
88.16 |
75.31 |
1.92% |
-404.42 |
-10.31% |
-250.12 |
-6.38% |
20240805 |
6.76 |
1.35% |
-187.86 |
346.18 |
229.42 |
4.19% |
-491.04 |
-8.98% |
73.76 |
1.35% |
000525ST红太阳 大单资金流向:成交单大于等于6万股或者30万元以上。
000525ST红太阳 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000525ST红太阳 小单资金流向:成交单小于1万股或5万元。
如何看ST红太阳[000525]资金流向的流入和流出呢?什么是ST红太阳[000525]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST红太阳[000525]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST红太阳[000525]资金流向的计算方法不同,所以数据会有不一致的情况。
|