000534万泽股份 今日实时资金流向 |
15:00 |
-2391.83 |
-2952.75 |
-1383.39 |
14:59 |
-2359.30 |
-2983.82 |
-1390.96 |
14:58 |
-2359.30 |
-2983.82 |
-1390.96 |
14:57 |
-2359.30 |
-2983.82 |
-1392.09 |
14:56 |
-2359.30 |
-3001.70 |
-1401.60 |
14:55 |
-2359.30 |
-3022.14 |
-1409.17 |
14:54 |
-2319.03 |
-2902.21 |
-1382.29 |
14:53 |
-2319.03 |
-2885.15 |
-1387.93 |
14:52 |
-2319.03 |
-2866.62 |
-1380.05 |
14:51 |
-2319.03 |
-2819.79 |
-1358.00 |
14:50 |
-2198.68 |
-2838.47 |
-1358.32 |
14:49 |
-2198.68 |
-2841.05 |
-1338.98 |
14:48 |
-2198.68 |
-2860.08 |
-1334.14 |
14:47 |
-2198.68 |
-2867.17 |
-1332.86 |
14:46 |
-2198.68 |
-2863.15 |
-1341.72 |
14:45 |
-2198.68 |
-2886.84 |
-1358.96 |
14:44 |
-2198.68 |
-2862.83 |
-1350.75 |
14:43 |
-2198.68 |
-2862.83 |
-1352.52 |
14:42 |
-2198.68 |
-2841.73 |
-1354.46 |
14:41 |
-2198.68 |
-2875.10 |
-1346.41 |
14:40 |
-2198.68 |
-2856.90 |
-1334.65 |
14:39 |
-2198.68 |
-2856.90 |
-1330.78 |
14:38 |
-2198.68 |
-2878.97 |
-1340.44 |
14:37 |
-2198.68 |
-2873.34 |
-1341.41 |
14:36 |
-2198.68 |
-2864.48 |
-1335.29 |
14:35 |
-2198.68 |
-2847.75 |
-1327.41 |
14:34 |
-2198.68 |
-2747.93 |
-1277.99 |
14:33 |
-2198.68 |
-2755.99 |
-1266.57 |
14:32 |
-2198.68 |
-2755.99 |
-1265.28 |
14:31 |
-2198.68 |
-2764.04 |
-1275.92 |
14:30 |
-2198.68 |
-2764.04 |
-1263.68 |
14:29 |
-2198.68 |
-2717.65 |
-1260.62 |
14:28 |
-2198.68 |
-2733.46 |
-1247.89 |
14:27 |
-2198.68 |
-2723.79 |
-1247.57 |
14:26 |
-2198.68 |
-2730.56 |
-1254.50 |
14:25 |
-2198.68 |
-2732.98 |
-1255.80 |
14:24 |
-2198.68 |
-2732.98 |
-1255.96 |
14:23 |
-2198.68 |
-2705.10 |
-1255.15 |
14:22 |
-2156.75 |
-2720.42 |
-1278.37 |
14:21 |
-2156.75 |
-2720.42 |
-1277.88 |
14:20 |
-2156.75 |
-2720.42 |
-1251.92 |
14:19 |
-2156.75 |
-2725.59 |
-1246.60 |
14:18 |
-2156.75 |
-2724.13 |
-1249.02 |
14:17 |
-2156.75 |
-2718.00 |
-1246.44 |
14:16 |
-2156.75 |
-2738.64 |
-1256.12 |
14:15 |
-2156.75 |
-2738.64 |
-1258.37 |
14:14 |
-2156.75 |
-2738.64 |
-1265.30 |
14:13 |
-2156.75 |
-2738.64 |
-1268.37 |
14:12 |
-2156.75 |
-2706.46 |
-1231.88 |
14:11 |
-2156.75 |
-2714.51 |
-1227.37 |
14:10 |
-2156.75 |
-2715.65 |
-1226.89 |
14:09 |
-2156.75 |
-2715.65 |
-1222.71 |
14:08 |
-2156.75 |
-2664.75 |
-1187.24 |
14:07 |
-2156.75 |
-2629.61 |
-1178.05 |
14:06 |
-2156.75 |
-2568.29 |
-1161.92 |
14:05 |
-2156.75 |
-2568.29 |
-1170.65 |
14:04 |
-2156.75 |
-2557.15 |
-1167.10 |
14:03 |
-2156.75 |
-2538.91 |
-1159.03 |
14:02 |
-2156.75 |
-2547.15 |
-1160.80 |
14:01 |
-2156.75 |
-2540.86 |
-1144.18 |
14:00 |
-2156.75 |
-2529.39 |
-1147.42 |
13:59 |
-2156.75 |
-2556.69 |
-1147.58 |
13:58 |
-2156.75 |
-2561.69 |
-1153.23 |
13:57 |
-2156.75 |
-2572.01 |
-1154.85 |
13:56 |
-2156.75 |
-2572.01 |
-1138.25 |
13:55 |
-2156.75 |
-2572.01 |
-1136.16 |
13:54 |
-2156.75 |
-2572.01 |
-1136.65 |
13:53 |
-2156.75 |
-2572.01 |
-1136.81 |
13:52 |
-2156.75 |
-2572.01 |
-1139.55 |
13:51 |
-2156.75 |
-2554.79 |
-1135.20 |
13:50 |
-2156.75 |
-2563.49 |
-1135.53 |
13:49 |
-2156.75 |
-2563.49 |
-1134.08 |
13:48 |
-2156.75 |
-2577.49 |
-1141.33 |
13:47 |
-2156.75 |
-2560.75 |
-1139.07 |
13:46 |
-2156.75 |
-2560.75 |
-1135.37 |
13:45 |
-2156.75 |
-2560.75 |
-1123.28 |
13:44 |
-2156.75 |
-2569.13 |
-1122.96 |
13:43 |
-2156.75 |
-2569.13 |
-1124.25 |
13:42 |
-2156.75 |
-2569.13 |
-1125.86 |
13:41 |
-2156.75 |
-2563.17 |
-1123.29 |
13:40 |
-2156.75 |
-2557.70 |
-1116.36 |
13:39 |
-2156.75 |
-2557.70 |
-1112.50 |
13:38 |
-2156.75 |
-2557.70 |
-1113.95 |
13:37 |
-2156.75 |
-2557.70 |
-1121.36 |
13:36 |
-2156.75 |
-2557.70 |
-1120.23 |
13:35 |
-2156.75 |
-2573.79 |
-1114.93 |
13:34 |
-2156.75 |
-2557.40 |
-1117.50 |
13:33 |
-2156.75 |
-2557.40 |
-1109.78 |
13:32 |
-2156.75 |
-2552.25 |
-1076.82 |
13:31 |
-2156.75 |
-2524.08 |
-1018.09 |
13:30 |
-2156.75 |
-2524.08 |
-1015.84 |
13:29 |
-2156.75 |
-2496.39 |
-1010.20 |
13:28 |
-2156.75 |
-2477.37 |
-987.00 |
13:27 |
-2156.75 |
-2477.37 |
-988.77 |
13:26 |
-2156.75 |
-2477.37 |
-981.83 |
13:25 |
-2156.75 |
-2477.37 |
-981.67 |
13:24 |
-2195.47 |
-2477.37 |
-980.87 |
13:23 |
-2195.47 |
-2485.59 |
-990.22 |
13:22 |
-2195.47 |
-2493.82 |
-970.73 |
13:21 |
-2195.47 |
-2474.64 |
-963.32 |
13:20 |
-2195.47 |
-2474.64 |
-958.81 |
13:19 |
-2195.47 |
-2474.64 |
-959.46 |
13:18 |
-2195.47 |
-2474.64 |
-954.14 |
13:17 |
-2195.47 |
-2475.77 |
-926.93 |
13:16 |
-2195.47 |
-2500.27 |
-935.96 |
13:15 |
-2195.47 |
-2500.27 |
-935.15 |
13:14 |
-2195.47 |
-2482.24 |
-935.96 |
13:13 |
-2195.47 |
-2495.45 |
-942.57 |
13:12 |
-2195.47 |
-2495.45 |
-943.21 |
13:11 |
-2195.47 |
-2519.60 |
-935.97 |
13:10 |
-2195.47 |
-2519.60 |
-936.94 |
13:09 |
-2195.47 |
-2519.60 |
-942.42 |
13:08 |
-2195.47 |
-2519.60 |
-941.45 |
13:07 |
-2195.47 |
-2519.60 |
-926.48 |
13:06 |
-2195.47 |
-2519.60 |
-927.61 |
13:05 |
-2195.47 |
-2519.60 |
-920.69 |
13:04 |
-2195.47 |
-2528.93 |
-916.19 |
13:03 |
-2195.47 |
-2528.93 |
-914.58 |
13:02 |
-2195.47 |
-2534.56 |
-905.90 |
13:01 |
-2195.47 |
-2548.57 |
-902.52 |
11:30 |
-2154.06 |
-2547.77 |
-885.68 |
11:29 |
-2154.06 |
-2547.77 |
-886.97 |
11:28 |
-2154.06 |
-2547.77 |
-880.06 |
11:27 |
-2154.06 |
-2547.77 |
-869.62 |
11:26 |
-2154.06 |
-2547.77 |
-865.28 |
11:25 |
-2154.06 |
-2547.77 |
-872.03 |
11:24 |
-2154.06 |
-2547.77 |
-869.94 |
11:23 |
-2154.06 |
-2547.77 |
-871.06 |
11:22 |
-2154.06 |
-2560.95 |
-877.65 |
11:21 |
-2154.06 |
-2560.95 |
-882.62 |
11:20 |
-2154.06 |
-2560.95 |
-888.39 |
11:19 |
-2154.06 |
-2551.65 |
-890.00 |
11:18 |
-2154.06 |
-2551.65 |
-896.10 |
11:17 |
-2154.06 |
-2566.87 |
-906.99 |
11:16 |
-2154.06 |
-2551.33 |
-867.44 |
11:15 |
-2154.06 |
-2557.43 |
-860.39 |
11:14 |
-2154.06 |
-2557.43 |
-862.96 |
11:13 |
-2154.06 |
-2541.40 |
-848.05 |
11:12 |
-2154.06 |
-2532.42 |
-846.93 |
11:11 |
-2154.06 |
-2517.20 |
-844.05 |
11:10 |
-2154.06 |
-2513.52 |
-837.15 |
11:09 |
-2259.14 |
-2525.54 |
-854.95 |
11:08 |
-2259.14 |
-2532.75 |
-856.07 |
11:07 |
-2259.14 |
-2523.95 |
-873.19 |
11:06 |
-2259.14 |
-2523.95 |
-891.75 |
11:05 |
-2208.01 |
-2517.24 |
-893.99 |
11:04 |
-2208.01 |
-2524.92 |
-889.84 |
11:03 |
-2208.01 |
-2522.99 |
-919.14 |
11:02 |
-2208.01 |
-2535.29 |
-926.01 |
11:01 |
-2161.83 |
-2528.74 |
-913.73 |
11:00 |
-2161.83 |
-2511.16 |
-902.86 |
10:59 |
-2161.83 |
-2526.18 |
-911.82 |
10:58 |
-2161.83 |
-2542.00 |
-898.89 |
10:57 |
-2161.83 |
-2560.51 |
-892.03 |
10:56 |
-2115.80 |
-2459.91 |
-797.94 |
10:55 |
-2075.99 |
-2420.57 |
-775.08 |
10:54 |
-2075.99 |
-2359.47 |
-765.81 |
10:53 |
-2075.99 |
-2348.25 |
-764.37 |
10:52 |
-2075.99 |
-2348.25 |
-754.28 |
10:51 |
-2075.99 |
-2348.25 |
-763.42 |
10:50 |
-2075.99 |
-2366.85 |
-760.38 |
10:49 |
-2075.99 |
-2379.02 |
-767.10 |
10:48 |
-2075.99 |
-2384.95 |
-777.99 |
10:47 |
-2075.99 |
-2392.96 |
-780.08 |
10:46 |
-2075.99 |
-2396.64 |
-793.04 |
10:45 |
-2107.97 |
-2440.94 |
-785.05 |
10:44 |
-2107.97 |
-2364.17 |
-773.06 |
10:43 |
-2107.97 |
-2342.23 |
-763.14 |
10:42 |
-1945.06 |
-2295.22 |
-714.69 |
10:41 |
-2053.13 |
-2336.04 |
-753.03 |
10:40 |
-2053.13 |
-2352.04 |
-751.92 |
10:39 |
-1999.95 |
-2351.76 |
-757.84 |
10:38 |
-1581.39 |
-1891.43 |
-535.98 |
10:37 |
-1581.39 |
-1854.77 |
-493.40 |
10:36 |
-1581.39 |
-1825.78 |
-475.63 |
10:35 |
-1615.84 |
-1788.29 |
-479.16 |
10:34 |
-1615.84 |
-1788.29 |
-484.14 |
10:33 |
-1615.84 |
-1762.66 |
-456.91 |
10:32 |
-1615.84 |
-1615.73 |
-405.38 |
10:31 |
-1486.19 |
-1478.07 |
-353.33 |
10:30 |
-1486.19 |
-1420.90 |
-317.38 |
10:29 |
-1486.19 |
-1420.90 |
-316.90 |
10:28 |
-1486.19 |
-1377.53 |
-332.17 |
10:27 |
-1486.19 |
-1336.96 |
-326.41 |
10:26 |
-1405.94 |
-1335.84 |
-331.07 |
10:25 |
-1405.94 |
-1345.47 |
-328.98 |
10:24 |
-1405.94 |
-1301.87 |
-333.15 |
10:23 |
-1405.94 |
-1270.73 |
-326.26 |
10:22 |
-1405.94 |
-1254.39 |
-320.00 |
10:21 |
-1298.53 |
-1222.96 |
-299.64 |
10:20 |
-1298.53 |
-1176.25 |
-299.48 |
10:19 |
-1298.53 |
-1168.22 |
-295.31 |
10:18 |
-1298.53 |
-1119.57 |
-280.39 |
10:17 |
-1218.27 |
-1122.12 |
-286.37 |
10:16 |
-1145.18 |
-1125.50 |
-284.62 |
10:15 |
-1145.18 |
-1116.20 |
-281.89 |
10:14 |
-1145.18 |
-1120.06 |
-281.90 |
10:13 |
-1145.18 |
-1135.48 |
-287.71 |
10:12 |
-1105.00 |
-1119.25 |
-199.70 |
10:11 |
-1105.00 |
-1152.38 |
-197.62 |
10:10 |
-1072.54 |
-1136.46 |
-198.75 |
10:09 |
-1072.54 |
-1137.26 |
-187.35 |
10:08 |
-1034.30 |
-1178.10 |
-204.72 |
10:07 |
-966.65 |
-1159.76 |
-177.52 |
10:06 |
-894.27 |
-1169.57 |
-182.17 |
10:05 |
-919.53 |
-1169.57 |
-210.99 |
10:04 |
-955.91 |
-1180.68 |
-287.80 |
10:03 |
-719.89 |
-1252.15 |
-319.92 |
10:02 |
-719.89 |
-1261.35 |
-348.98 |
10:01 |
-719.89 |
-1225.40 |
-296.59 |
10:00 |
-623.99 |
-1215.70 |
-241.82 |
09:59 |
-623.99 |
-1221.85 |
-247.48 |
09:58 |
-623.99 |
-1170.41 |
-233.26 |
09:57 |
-623.99 |
-1117.41 |
-233.43 |
09:56 |
-582.94 |
-1117.41 |
-240.88 |
09:55 |
-550.44 |
-1100.58 |
-256.09 |
09:54 |
-550.44 |
-1100.58 |
-252.70 |
09:53 |
-550.44 |
-1063.74 |
-243.64 |
09:52 |
-427.16 |
-952.97 |
-204.97 |
09:51 |
-391.82 |
-921.83 |
-191.35 |
09:50 |
-391.82 |
-792.59 |
-94.71 |
09:49 |
-391.82 |
-819.71 |
-110.96 |
09:48 |
-391.82 |
-813.87 |
-127.99 |
09:47 |
-361.67 |
-701.33 |
-120.06 |
09:46 |
-361.67 |
-634.83 |
-118.75 |
09:45 |
-361.67 |
-583.07 |
-115.84 |
09:44 |
-219.64 |
-593.13 |
-141.95 |
09:43 |
-247.19 |
-551.03 |
-125.37 |
09:42 |
-198.02 |
-448.98 |
-87.98 |
09:41 |
-198.02 |
-424.69 |
-77.38 |
09:40 |
-271.42 |
-440.04 |
-80.81 |
09:39 |
-248.49 |
-385.68 |
-44.18 |
09:38 |
-248.49 |
-308.64 |
2.09 |
09:37 |
-184.27 |
-285.30 |
-14.88 |
09:36 |
-210.27 |
-226.68 |
-13.75 |
09:35 |
-177.66 |
-144.47 |
-9.02 |
09:34 |
-140.08 |
-89.78 |
-3.96 |
09:33 |
-172.68 |
-148.87 |
-33.31 |
09:32 |
-79.49 |
-119.62 |
-38.88 |
09:31 |
-166.55 |
-24.46 |
-26.09 |
09:30 |
0.00 |
0.66 |
-3.64 |
|
大单资金:-2391.83万元 |
成交额占比:-12.06% |
中单资金:-2952.75万元 |
成交额占比:-14.88% |
小单资金:-1383.39万元 |
成交额占比:-6.97% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250916 |
16.10 |
-2.54% |
-6727.97 |
-354.35 |
-2391.83 |
-12.06% |
-2952.75 |
-14.88% |
-1383.39 |
-6.97% |
20250915 |
16.52 |
3.70% |
10910.36 |
860.95 |
2377.73 |
6.71% |
6790.45 |
19.16% |
1742.18 |
4.91% |
20250912 |
15.93 |
-3.16% |
-5965.51 |
-2436.58 |
-2339.88 |
-8.63% |
-2150.48 |
-7.94% |
-1475.15 |
-5.44% |
20250911 |
16.45 |
1.17% |
70.52 |
627.59 |
997.71 |
5.65% |
-260.84 |
-1.48% |
-666.35 |
-3.77% |
20250910 |
16.26 |
0.81% |
1612.70 |
-930.14 |
1001.92 |
6.09% |
849.44 |
5.16% |
-238.66 |
-1.45% |
20250909 |
16.13 |
-2.71% |
-3609.99 |
-2717.87 |
-1176.53 |
-7.60% |
-1950.62 |
-12.60% |
-482.84 |
-3.12% |
20250908 |
16.58 |
1.04% |
-1326.19 |
-2653.37 |
-919.80 |
-4.54% |
-604.74 |
-2.99% |
198.35 |
0.98% |
20250905 |
16.41 |
2.31% |
1305.99 |
-3211.20 |
724.29 |
5.26% |
748.62 |
5.44% |
-166.92 |
-1.21% |
20250904 |
16.04 |
-2.55% |
-3391.58 |
2980.08 |
-560.02 |
-2.39% |
-1452.63 |
-6.19% |
-1378.93 |
-5.88% |
20250903 |
16.46 |
-4.25% |
-5736.36 |
3690.20 |
-785.81 |
-3.01% |
-1870.60 |
-7.17% |
-3079.95 |
-11.80% |
20250902 |
17.19 |
-1.15% |
-3303.23 |
898.99 |
-1112.03 |
-3.16% |
-830.36 |
-2.36% |
-1360.84 |
-3.86% |
20250901 |
17.39 |
-1.75% |
-2178.07 |
2271.11 |
-1477.63 |
-4.55% |
-2339.91 |
-7.21% |
1639.47 |
5.05% |
20250829 |
17.70 |
6.31% |
18744.73 |
2359.68 |
6915.57 |
10.29% |
7657.02 |
11.39% |
4172.14 |
6.21% |
20250828 |
16.65 |
2.34% |
493.29 |
-7833.80 |
150.10 |
0.59% |
371.76 |
1.45% |
-28.57 |
-0.11% |
20250827 |
16.27 |
-5.02% |
-10168.46 |
-10190.10 |
-3577.02 |
-9.40% |
-2764.73 |
-7.27% |
-3826.71 |
-10.06% |
20250826 |
17.13 |
0.41% |
637.69 |
-2097.30 |
260.09 |
0.84% |
646.43 |
2.09% |
-268.83 |
-0.87% |
20250825 |
17.06 |
0.95% |
-4078.08 |
-1026.71 |
-1389.06 |
-3.11% |
-1425.92 |
-3.19% |
-1263.10 |
-2.83% |
20250822 |
16.90 |
-1.74% |
-7407.55 |
-1407.25 |
-3277.91 |
-10.23% |
-1734.59 |
-5.41% |
-2395.05 |
-7.47% |
20250821 |
17.20 |
-1.99% |
-6052.04 |
1766.90 |
-2206.20 |
-5.25% |
-2168.03 |
-5.16% |
-1677.81 |
-3.99% |
20250820 |
17.55 |
4.84% |
10789.91 |
1006.57 |
4515.78 |
7.49% |
5137.90 |
8.52% |
1136.23 |
1.89% |
20250819 |
16.74 |
0.72% |
-294.27 |
-2929.78 |
1330.68 |
2.92% |
1254.93 |
2.76% |
-2879.88 |
-6.33% |
20250818 |
16.62 |
-0.30% |
-5413.45 |
-8011.81 |
-1769.60 |
-5.65% |
-1276.21 |
-4.07% |
-2367.64 |
-7.56% |
20250815 |
16.67 |
1.65% |
-11.55 |
-9497.45 |
-103.76 |
-0.33% |
11.75 |
0.04% |
80.46 |
0.26% |
20250814 |
16.40 |
-3.81% |
-7359.72 |
4723.42 |
-2966.53 |
-7.44% |
-3523.95 |
-8.84% |
-869.24 |
-2.18% |
20250813 |
17.10 |
2.03% |
1577.40 |
1988.84 |
579.43 |
0.84% |
718.93 |
1.04% |
279.04 |
0.40% |
20250812 |
16.76 |
-1.99% |
-7066.82 |
-1930.55 |
-3751.35 |
-8.15% |
-2763.43 |
-6.00% |
-552.04 |
-1.20% |
20250811 |
17.10 |
-0.87% |
-6856.02 |
-10520.65 |
-3255.24 |
-4.18% |
-3593.91 |
-4.61% |
-6.87 |
-0.01% |
20250808 |
17.25 |
10.01% |
13887.09 |
-22471.59 |
14117.11 |
14.98% |
1133.52 |
1.20% |
-1363.54 |
-1.45% |
20250807 |
15.68 |
-2.97% |
-11246.81 |
-31635.29 |
-5701.11 |
-8.93% |
-2789.81 |
-4.37% |
-2755.89 |
-4.32% |
20250806 |
16.16 |
-3.81% |
-13905.33 |
-26805.59 |
-3339.96 |
-3.20% |
-5131.37 |
-4.92% |
-5434.00 |
-5.21% |
000534万泽股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向:成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢?什么是万泽股份[000534]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对万泽股份[000534]资金流向的计算方法不同,所以数据会有不一致的情况。
|