| 000534万泽股份 今日实时资金流向 |
| 15:00 |
532.52 |
375.98 |
-268.32 |
| 14:59 |
532.52 |
395.27 |
-258.54 |
| 14:58 |
532.52 |
395.27 |
-258.54 |
| 14:57 |
532.52 |
395.27 |
-258.54 |
| 14:56 |
532.52 |
395.27 |
-256.23 |
| 14:55 |
532.52 |
395.27 |
-249.93 |
| 14:54 |
532.52 |
395.27 |
-247.10 |
| 14:53 |
532.52 |
395.27 |
-243.11 |
| 14:52 |
588.20 |
395.27 |
-242.34 |
| 14:51 |
588.20 |
395.27 |
-240.54 |
| 14:50 |
588.20 |
395.27 |
-240.54 |
| 14:49 |
588.20 |
395.27 |
-240.54 |
| 14:48 |
588.20 |
395.27 |
-237.71 |
| 14:47 |
588.20 |
395.27 |
-237.32 |
| 14:46 |
588.20 |
395.27 |
-237.32 |
| 14:45 |
588.20 |
395.27 |
-236.04 |
| 14:44 |
588.20 |
395.27 |
-234.62 |
| 14:43 |
588.20 |
395.27 |
-234.62 |
| 14:42 |
588.20 |
395.27 |
-233.98 |
| 14:41 |
588.20 |
395.27 |
-233.59 |
| 14:40 |
625.62 |
395.27 |
-233.47 |
| 14:39 |
625.62 |
395.27 |
-230.12 |
| 14:38 |
625.62 |
395.27 |
-229.22 |
| 14:37 |
625.62 |
395.27 |
-228.96 |
| 14:36 |
625.62 |
395.27 |
-228.32 |
| 14:35 |
625.62 |
410.71 |
-221.76 |
| 14:34 |
625.62 |
410.71 |
-217.00 |
| 14:33 |
625.62 |
410.71 |
-216.62 |
| 14:32 |
625.62 |
410.71 |
-212.76 |
| 14:31 |
625.62 |
410.71 |
-209.67 |
| 14:30 |
625.62 |
410.71 |
-209.67 |
| 14:29 |
625.62 |
410.71 |
-206.33 |
| 14:28 |
625.62 |
410.71 |
-206.33 |
| 14:27 |
625.62 |
410.71 |
-206.20 |
| 14:26 |
625.62 |
410.71 |
-204.02 |
| 14:25 |
625.62 |
410.71 |
-201.06 |
| 14:24 |
625.62 |
432.95 |
-201.06 |
| 14:23 |
625.62 |
432.95 |
-201.06 |
| 14:22 |
625.62 |
439.38 |
-198.36 |
| 14:21 |
689.92 |
439.38 |
-184.21 |
| 14:20 |
887.84 |
445.81 |
-181.38 |
| 14:19 |
887.84 |
452.24 |
-174.57 |
| 14:18 |
887.84 |
452.24 |
-174.57 |
| 14:17 |
887.84 |
452.24 |
-174.05 |
| 14:16 |
887.84 |
452.24 |
-173.41 |
| 14:15 |
887.84 |
477.96 |
-173.15 |
| 14:14 |
887.84 |
477.96 |
-172.38 |
| 14:13 |
887.84 |
486.19 |
-171.99 |
| 14:12 |
887.84 |
486.19 |
-162.61 |
| 14:11 |
887.84 |
492.75 |
-158.36 |
| 14:10 |
887.84 |
497.77 |
-141.00 |
| 14:09 |
887.84 |
607.08 |
-130.84 |
| 14:08 |
887.84 |
614.15 |
-124.41 |
| 14:07 |
887.84 |
620.58 |
-120.04 |
| 14:06 |
887.84 |
633.44 |
-115.54 |
| 14:05 |
1085.75 |
646.30 |
-115.54 |
| 14:04 |
1085.75 |
646.30 |
-115.15 |
| 14:03 |
1085.75 |
646.30 |
-114.64 |
| 14:02 |
1085.75 |
646.30 |
-109.62 |
| 14:01 |
1085.75 |
675.49 |
-104.87 |
| 14:00 |
1085.75 |
675.49 |
-102.04 |
| 13:59 |
1085.75 |
685.78 |
-99.46 |
| 13:58 |
1085.75 |
696.07 |
-91.75 |
| 13:57 |
1085.75 |
696.07 |
-91.75 |
| 13:56 |
1085.75 |
696.07 |
-89.95 |
| 13:55 |
1085.75 |
696.07 |
-89.95 |
| 13:54 |
1085.75 |
696.07 |
-89.95 |
| 13:53 |
1085.75 |
696.07 |
-89.05 |
| 13:52 |
1085.75 |
696.07 |
-82.36 |
| 13:51 |
1085.75 |
696.07 |
-82.23 |
| 13:50 |
1085.75 |
696.07 |
-81.59 |
| 13:49 |
1085.75 |
705.33 |
-77.73 |
| 13:48 |
1085.75 |
705.33 |
-77.47 |
| 13:47 |
1085.75 |
705.33 |
-77.22 |
| 13:46 |
1085.75 |
705.33 |
-74.26 |
| 13:45 |
1085.75 |
705.33 |
-73.49 |
| 13:44 |
1085.75 |
705.33 |
-67.31 |
| 13:43 |
1085.75 |
705.33 |
-67.31 |
| 13:42 |
1085.75 |
705.33 |
-63.84 |
| 13:41 |
1085.75 |
705.33 |
-63.84 |
| 13:40 |
1085.75 |
705.33 |
-61.40 |
| 13:39 |
1085.75 |
705.33 |
-58.44 |
| 13:38 |
1085.75 |
705.33 |
-49.70 |
| 13:37 |
1085.75 |
705.33 |
-46.61 |
| 13:36 |
1085.75 |
705.33 |
-44.42 |
| 13:35 |
1085.75 |
705.33 |
-43.14 |
| 13:34 |
1085.75 |
705.33 |
-41.21 |
| 13:33 |
1115.85 |
726.03 |
-33.75 |
| 13:32 |
1115.85 |
726.03 |
-32.33 |
| 13:31 |
1115.85 |
726.03 |
-32.33 |
| 13:30 |
1115.85 |
726.03 |
-32.33 |
| 13:29 |
1115.85 |
731.18 |
-30.28 |
| 13:28 |
1115.85 |
731.18 |
-25.78 |
| 13:27 |
1115.85 |
731.18 |
-25.78 |
| 13:26 |
1115.85 |
731.18 |
-20.50 |
| 13:25 |
1115.85 |
731.18 |
-15.36 |
| 13:24 |
1115.85 |
731.18 |
-15.09 |
| 13:23 |
1115.85 |
731.18 |
-11.75 |
| 13:22 |
1164.07 |
744.04 |
-7.89 |
| 13:21 |
1164.07 |
744.04 |
-7.25 |
| 13:20 |
1164.07 |
744.04 |
-6.47 |
| 13:19 |
1164.07 |
744.04 |
-5.83 |
| 13:18 |
1164.07 |
761.14 |
-4.67 |
| 13:17 |
1164.07 |
761.14 |
-4.42 |
| 13:16 |
1164.07 |
761.14 |
-3.52 |
| 13:15 |
1164.07 |
761.14 |
-3.52 |
| 13:14 |
1164.07 |
761.14 |
-1.59 |
| 13:13 |
1164.07 |
766.41 |
2.40 |
| 13:12 |
1164.07 |
772.84 |
7.80 |
| 13:11 |
1164.07 |
810.01 |
24.91 |
| 13:10 |
1164.07 |
810.01 |
25.42 |
| 13:09 |
1164.07 |
810.01 |
26.19 |
| 13:08 |
1239.43 |
836.37 |
29.79 |
| 13:07 |
1239.43 |
849.23 |
29.79 |
| 13:06 |
1239.43 |
875.85 |
42.91 |
| 13:05 |
1239.43 |
890.00 |
52.81 |
| 13:04 |
1239.43 |
896.69 |
59.88 |
| 13:03 |
1295.89 |
901.83 |
61.94 |
| 13:02 |
1295.89 |
914.69 |
65.03 |
| 13:01 |
1295.89 |
925.11 |
66.70 |
| 11:30 |
1295.89 |
1098.33 |
95.55 |
| 11:29 |
1295.89 |
1098.33 |
97.61 |
| 11:28 |
1295.89 |
1098.33 |
98.25 |
| 11:27 |
1295.89 |
1098.33 |
102.50 |
| 11:26 |
1295.89 |
1098.33 |
107.25 |
| 11:25 |
1295.89 |
1103.47 |
109.44 |
| 11:24 |
1295.89 |
1103.47 |
115.48 |
| 11:23 |
1295.89 |
1116.33 |
120.24 |
| 11:22 |
1295.89 |
1116.33 |
125.52 |
| 11:21 |
1295.89 |
1142.05 |
130.53 |
| 11:20 |
1295.89 |
1142.05 |
134.90 |
| 11:19 |
1295.89 |
1142.05 |
135.29 |
| 11:18 |
1295.89 |
1154.91 |
140.18 |
| 11:17 |
1295.89 |
1154.91 |
147.89 |
| 11:16 |
1295.89 |
1154.91 |
148.15 |
| 11:15 |
1295.89 |
1154.91 |
158.82 |
| 11:14 |
1295.89 |
1154.91 |
159.47 |
| 11:13 |
1295.89 |
1180.63 |
161.91 |
| 11:12 |
1295.89 |
1203.40 |
166.67 |
| 11:11 |
1295.89 |
1203.40 |
172.58 |
| 11:10 |
1295.89 |
1203.40 |
173.48 |
| 11:09 |
1295.89 |
1203.40 |
183.26 |
| 11:08 |
1295.89 |
1208.41 |
188.14 |
| 11:07 |
1295.89 |
1219.21 |
191.62 |
| 11:06 |
1327.65 |
1219.21 |
196.63 |
| 11:05 |
1327.65 |
1237.35 |
199.46 |
| 11:04 |
1327.65 |
1246.61 |
207.18 |
| 11:03 |
1327.65 |
1246.61 |
209.49 |
| 11:02 |
1327.65 |
1246.61 |
215.54 |
| 11:01 |
1327.65 |
1246.61 |
221.97 |
| 11:00 |
1327.65 |
1253.04 |
225.57 |
| 10:59 |
1327.65 |
1265.90 |
234.70 |
| 10:58 |
1327.65 |
1272.33 |
244.98 |
| 10:57 |
1327.65 |
1285.19 |
260.55 |
| 10:56 |
1327.65 |
1307.95 |
263.25 |
| 10:55 |
1327.65 |
1335.85 |
281.89 |
| 10:54 |
1327.65 |
1350.00 |
285.62 |
| 10:53 |
1327.65 |
1350.00 |
288.32 |
| 10:52 |
1327.65 |
1350.00 |
301.83 |
| 10:51 |
1360.06 |
1405.17 |
305.04 |
| 10:50 |
1360.06 |
1417.00 |
315.33 |
| 10:49 |
1432.20 |
1447.74 |
338.61 |
| 10:48 |
1515.28 |
1467.03 |
349.41 |
| 10:47 |
1560.93 |
1473.46 |
370.63 |
| 10:46 |
1747.92 |
1516.54 |
392.24 |
| 10:45 |
1798.33 |
1548.43 |
414.36 |
| 10:44 |
2045.75 |
1587.01 |
449.34 |
| 10:43 |
2346.68 |
1638.84 |
490.11 |
| 10:42 |
2415.22 |
1729.76 |
520.97 |
| 10:41 |
3035.46 |
1862.73 |
604.95 |
| 10:40 |
1359.04 |
1770.83 |
659.57 |
| 10:39 |
754.70 |
1674.94 |
562.72 |
| 10:38 |
754.70 |
1675.81 |
569.65 |
| 10:37 |
754.70 |
1682.88 |
540.93 |
| 10:36 |
712.60 |
1665.33 |
507.72 |
| 10:35 |
712.60 |
1662.43 |
505.95 |
| 10:34 |
712.60 |
1681.55 |
532.40 |
| 10:33 |
712.60 |
1618.55 |
513.47 |
| 10:32 |
637.00 |
1588.70 |
512.69 |
| 10:31 |
637.00 |
1593.69 |
498.82 |
| 10:30 |
637.00 |
1576.20 |
478.30 |
| 10:29 |
637.00 |
1575.55 |
481.66 |
| 10:28 |
605.13 |
1489.52 |
415.32 |
| 10:27 |
605.13 |
1401.30 |
367.59 |
| 10:26 |
605.13 |
1406.42 |
359.47 |
| 10:25 |
605.13 |
1406.42 |
340.48 |
| 10:24 |
605.13 |
1349.30 |
335.11 |
| 10:23 |
605.13 |
1349.30 |
314.30 |
| 10:22 |
605.13 |
1358.89 |
308.31 |
| 10:21 |
605.13 |
1358.89 |
299.20 |
| 10:20 |
605.13 |
1315.91 |
275.93 |
| 10:19 |
638.35 |
1310.19 |
271.60 |
| 10:18 |
675.40 |
1316.52 |
273.08 |
| 10:17 |
712.58 |
1359.32 |
279.67 |
| 10:16 |
741.88 |
1360.19 |
283.26 |
| 10:15 |
855.48 |
1375.16 |
270.75 |
| 10:14 |
855.48 |
1375.16 |
283.21 |
| 10:13 |
855.48 |
1383.53 |
276.57 |
| 10:12 |
855.48 |
1395.78 |
253.42 |
| 10:11 |
855.48 |
1383.27 |
267.06 |
| 10:10 |
855.48 |
1382.64 |
257.72 |
| 10:09 |
959.48 |
1301.53 |
193.56 |
| 10:08 |
959.48 |
1310.91 |
179.00 |
| 10:07 |
959.48 |
1296.79 |
196.07 |
| 10:06 |
959.48 |
1269.62 |
209.38 |
| 10:05 |
914.81 |
1170.18 |
186.48 |
| 10:04 |
914.81 |
1151.18 |
177.34 |
| 10:03 |
914.81 |
1156.94 |
162.43 |
| 10:02 |
880.81 |
1086.40 |
88.74 |
| 10:01 |
918.84 |
1052.81 |
91.08 |
| 10:00 |
918.84 |
1052.81 |
85.47 |
| 09:59 |
918.84 |
1047.24 |
75.42 |
| 09:58 |
918.84 |
1041.16 |
55.22 |
| 09:57 |
918.84 |
1018.00 |
46.04 |
| 09:56 |
918.84 |
1023.57 |
55.68 |
| 09:55 |
918.84 |
1054.52 |
76.14 |
| 09:54 |
961.55 |
1086.84 |
94.81 |
| 09:53 |
961.55 |
1114.43 |
80.90 |
| 09:52 |
961.55 |
1132.97 |
107.62 |
| 09:51 |
893.32 |
1201.37 |
132.88 |
| 09:50 |
893.32 |
1211.84 |
149.23 |
| 09:49 |
893.32 |
1176.39 |
195.92 |
| 09:48 |
750.47 |
1100.82 |
67.35 |
| 09:47 |
506.13 |
983.63 |
52.71 |
| 09:46 |
370.89 |
906.12 |
52.11 |
| 09:45 |
324.92 |
815.56 |
66.95 |
| 09:44 |
324.92 |
806.33 |
44.31 |
| 09:43 |
388.06 |
751.65 |
59.12 |
| 09:42 |
340.21 |
765.03 |
48.96 |
| 09:41 |
377.45 |
586.87 |
46.57 |
| 09:40 |
280.69 |
573.31 |
83.81 |
| 09:39 |
318.33 |
571.35 |
124.52 |
| 09:38 |
127.24 |
509.95 |
141.36 |
| 09:37 |
127.24 |
385.17 |
63.51 |
| 09:36 |
57.66 |
273.64 |
61.31 |
| 09:35 |
57.66 |
204.16 |
46.92 |
| 09:34 |
57.66 |
205.62 |
44.97 |
| 09:33 |
-51.61 |
118.82 |
7.55 |
| 09:32 |
-4.28 |
95.49 |
-1.70 |
| 09:31 |
0.00 |
0.00 |
11.12 |
| 09:30 |
0.00 |
0.00 |
0.58 |
|
| 大单资金：532.52万元 |
成交额占比：2.39% |
| 中单资金：375.98万元 |
成交额占比：1.69% |
| 小单资金：-268.32万元 |
成交额占比：-1.20% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241121 |
12.86 |
10.01% |
2489.77 |
320.23 |
1295.89 |
6.34% |
1098.33 |
5.38% |
95.55 |
0.47% |
| 20241120 |
11.69 |
-0.09% |
-920.13 |
-1474.87 |
-314.22 |
-6.02% |
-453.74 |
-8.70% |
-152.17 |
-2.92% |
| 20241119 |
11.70 |
2.18% |
571.61 |
-1855.03 |
-54.31 |
-0.89% |
261.85 |
4.27% |
364.07 |
5.93% |
| 20241118 |
11.45 |
-2.55% |
275.19 |
-1568.40 |
149.36 |
1.95% |
-204.70 |
-2.67% |
330.53 |
4.32% |
| 20241115 |
11.75 |
-4.47% |
-1983.45 |
-1615.78 |
-756.49 |
-9.97% |
-560.28 |
-7.38% |
-666.68 |
-8.79% |
| 20241114 |
12.30 |
-1.36% |
145.36 |
733.61 |
-499.21 |
-4.91% |
161.47 |
1.59% |
483.10 |
4.75% |
| 20241113 |
12.47 |
-0.87% |
-890.05 |
1448.14 |
-694.38 |
-8.47% |
-225.01 |
-2.74% |
29.34 |
0.36% |
| 20241112 |
12.58 |
-0.32% |
468.92 |
3257.88 |
232.32 |
1.49% |
211.60 |
1.36% |
25.00 |
0.16% |
| 20241111 |
12.62 |
-0.55% |
-1628.31 |
4143.06 |
101.98 |
0.75% |
-875.48 |
-6.41% |
-854.81 |
-6.26% |
| 20241108 |
12.69 |
0.95% |
-128.76 |
3480.44 |
1592.90 |
8.22% |
456.95 |
2.36% |
-2178.61 |
-11.25% |
| 20241107 |
12.57 |
1.37% |
746.59 |
1260.86 |
215.32 |
0.87% |
369.25 |
1.48% |
162.02 |
0.65% |
| 20241106 |
12.40 |
3.77% |
1182.04 |
1198.11 |
1115.36 |
4.90% |
-234.16 |
-1.03% |
300.84 |
1.32% |
| 20241105 |
11.95 |
5.19% |
1199.65 |
-296.10 |
1117.50 |
8.93% |
594.58 |
4.75% |
-512.43 |
-4.10% |
| 20241104 |
11.36 |
2.53% |
-969.78 |
-2609.81 |
-560.64 |
-7.27% |
122.23 |
1.59% |
-531.37 |
-6.89% |
| 20241101 |
11.08 |
-4.65% |
-453.83 |
-2238.56 |
-626.68 |
-5.86% |
-345.15 |
-3.23% |
518.00 |
4.84% |
| 20241031 |
11.62 |
1.31% |
778.37 |
454.44 |
152.57 |
1.82% |
135.25 |
1.61% |
490.55 |
5.85% |
| 20241030 |
11.47 |
-1.38% |
-170.69 |
455.71 |
-378.85 |
-4.81% |
-293.97 |
-3.73% |
502.13 |
6.38% |
| 20241029 |
11.63 |
-4.67% |
-2468.15 |
1374.03 |
-1196.21 |
-8.70% |
-1447.69 |
-10.52% |
175.75 |
1.28% |
| 20241028 |
12.20 |
1.75% |
120.64 |
2468.08 |
-189.39 |
-1.19% |
110.44 |
0.69% |
199.59 |
1.25% |
| 20241025 |
11.99 |
4.53% |
2516.67 |
2450.28 |
2066.32 |
12.45% |
686.63 |
4.14% |
-236.28 |
-1.42% |
| 20241024 |
11.47 |
0.88% |
295.02 |
538.17 |
153.84 |
1.21% |
121.11 |
0.96% |
20.07 |
0.16% |
| 20241023 |
11.37 |
5.57% |
2630.75 |
239.80 |
539.47 |
3.59% |
1184.11 |
7.87% |
907.17 |
6.03% |
| 20241022 |
10.77 |
1.51% |
-155.40 |
-299.67 |
-102.16 |
-1.81% |
-261.34 |
-4.64% |
208.10 |
3.70% |
| 20241021 |
10.61 |
2.51% |
-214.32 |
-320.02 |
-207.19 |
-3.06% |
-61.89 |
-0.91% |
54.76 |
0.81% |
| 20241018 |
10.35 |
2.27% |
754.79 |
263.73 |
154.21 |
2.76% |
110.79 |
1.98% |
489.79 |
8.75% |
| 20241017 |
10.12 |
-0.78% |
-272.17 |
218.23 |
-144.53 |
-4.23% |
24.54 |
0.72% |
-152.18 |
-4.46% |
| 20241016 |
10.20 |
-0.39% |
-21.11 |
424.72 |
0.00 |
0.00% |
-243.38 |
-7.30% |
222.27 |
6.66% |
| 20241015 |
10.24 |
-2.20% |
-67.86 |
90.22 |
-122.51 |
-3.15% |
-212.29 |
-5.45% |
266.94 |
6.86% |
| 20241014 |
10.47 |
3.15% |
656.73 |
-717.06 |
376.56 |
8.63% |
123.59 |
2.83% |
156.58 |
3.59% |
| 20241011 |
10.15 |
-3.15% |
-157.95 |
-1249.22 |
108.71 |
2.12% |
-178.01 |
-3.48% |
-88.65 |
-1.73% |
000534万泽股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向：成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢？什么是万泽股份[000534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泽股份[000534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
