| 000534万泽股份 今日实时资金流向 |
| 15:00 |
2418.91 |
855.51 |
2325.55 |
| 14:59 |
2458.60 |
839.85 |
2308.24 |
| 14:58 |
2458.60 |
839.85 |
2308.24 |
| 14:57 |
2458.60 |
839.85 |
2308.24 |
| 14:56 |
2458.60 |
900.71 |
2267.78 |
| 14:55 |
2458.60 |
904.29 |
2235.37 |
| 14:54 |
2458.60 |
899.95 |
2199.85 |
| 14:53 |
2458.60 |
904.87 |
2180.29 |
| 14:52 |
2458.60 |
896.80 |
2166.11 |
| 14:51 |
2458.60 |
866.66 |
2132.08 |
| 14:50 |
2458.60 |
859.04 |
2056.45 |
| 14:49 |
2458.60 |
851.14 |
2016.18 |
| 14:48 |
2413.85 |
827.57 |
2009.75 |
| 14:47 |
2413.85 |
856.35 |
2003.18 |
| 14:46 |
2413.85 |
846.21 |
1973.05 |
| 14:45 |
2413.85 |
863.79 |
1965.73 |
| 14:44 |
2413.85 |
876.16 |
1975.71 |
| 14:43 |
2413.85 |
868.70 |
1987.48 |
| 14:42 |
2413.85 |
862.58 |
1951.71 |
| 14:41 |
2413.85 |
854.24 |
1956.17 |
| 14:40 |
2413.85 |
856.46 |
1906.10 |
| 14:39 |
2413.85 |
856.46 |
1891.21 |
| 14:38 |
2413.85 |
856.46 |
1894.93 |
| 14:37 |
2413.85 |
856.46 |
1898.94 |
| 14:36 |
2413.85 |
870.46 |
1907.42 |
| 14:35 |
2426.78 |
935.07 |
1958.93 |
| 14:34 |
2426.78 |
927.63 |
1945.09 |
| 14:33 |
2426.78 |
901.01 |
1934.07 |
| 14:32 |
2362.59 |
880.65 |
1899.27 |
| 14:31 |
2362.59 |
863.12 |
1855.76 |
| 14:30 |
2362.59 |
601.62 |
1624.84 |
| 14:29 |
2436.70 |
601.62 |
1622.16 |
| 14:28 |
2232.80 |
457.36 |
1547.36 |
| 14:27 |
2265.00 |
450.54 |
1541.87 |
| 14:26 |
2265.00 |
450.54 |
1545.73 |
| 14:25 |
2265.00 |
425.44 |
1530.59 |
| 14:24 |
2265.00 |
424.40 |
1523.31 |
| 14:23 |
2265.00 |
441.47 |
1504.47 |
| 14:22 |
2265.00 |
434.04 |
1487.25 |
| 14:21 |
2265.00 |
441.60 |
1462.60 |
| 14:20 |
2265.00 |
483.91 |
1461.85 |
| 14:19 |
2300.64 |
517.94 |
1471.65 |
| 14:18 |
2356.74 |
517.94 |
1488.61 |
| 14:17 |
2356.74 |
517.94 |
1492.03 |
| 14:16 |
2356.74 |
517.94 |
1495.16 |
| 14:15 |
2356.74 |
531.35 |
1500.22 |
| 14:14 |
2356.74 |
531.35 |
1505.88 |
| 14:13 |
2356.74 |
531.35 |
1512.89 |
| 14:12 |
2356.74 |
531.35 |
1518.85 |
| 14:11 |
2356.74 |
531.35 |
1507.82 |
| 14:10 |
2356.74 |
531.35 |
1509.90 |
| 14:09 |
2356.74 |
531.35 |
1511.24 |
| 14:08 |
2356.74 |
531.35 |
1509.45 |
| 14:07 |
2356.74 |
538.80 |
1515.11 |
| 14:06 |
2356.74 |
494.22 |
1496.64 |
| 14:05 |
2312.04 |
451.18 |
1446.30 |
| 14:04 |
2312.04 |
448.20 |
1457.01 |
| 14:03 |
2312.04 |
505.34 |
1459.24 |
| 14:02 |
2312.04 |
505.34 |
1456.71 |
| 14:01 |
2312.04 |
529.74 |
1462.06 |
| 14:00 |
2312.04 |
529.74 |
1460.27 |
| 13:59 |
2312.04 |
529.74 |
1457.29 |
| 13:58 |
2312.04 |
529.74 |
1459.68 |
| 13:57 |
2312.04 |
542.10 |
1475.01 |
| 13:56 |
2312.04 |
551.48 |
1476.80 |
| 13:55 |
2312.04 |
551.48 |
1439.10 |
| 13:54 |
2312.04 |
565.18 |
1428.82 |
| 13:53 |
2312.04 |
581.57 |
1415.41 |
| 13:52 |
2312.04 |
581.57 |
1377.57 |
| 13:51 |
2312.04 |
650.86 |
1417.50 |
| 13:50 |
2312.04 |
657.11 |
1434.20 |
| 13:49 |
2312.04 |
657.11 |
1437.63 |
| 13:48 |
2312.04 |
657.11 |
1445.99 |
| 13:47 |
2312.04 |
657.11 |
1444.04 |
| 13:46 |
2312.04 |
657.11 |
1436.43 |
| 13:45 |
2312.04 |
657.11 |
1441.64 |
| 13:44 |
2312.04 |
643.08 |
1444.33 |
| 13:43 |
2312.04 |
648.90 |
1447.01 |
| 13:42 |
2312.04 |
648.90 |
1450.29 |
| 13:41 |
2312.04 |
648.90 |
1435.05 |
| 13:40 |
2281.14 |
654.87 |
1392.95 |
| 13:39 |
2281.14 |
662.48 |
1402.94 |
| 13:38 |
2281.14 |
662.48 |
1403.53 |
| 13:37 |
2281.14 |
662.48 |
1420.24 |
| 13:36 |
2281.14 |
662.48 |
1416.21 |
| 13:35 |
2281.14 |
662.48 |
1398.45 |
| 13:34 |
2281.14 |
662.48 |
1405.31 |
| 13:33 |
2281.14 |
662.48 |
1418.44 |
| 13:32 |
2281.14 |
684.58 |
1446.21 |
| 13:31 |
2281.14 |
720.29 |
1459.05 |
| 13:30 |
2281.14 |
715.21 |
1410.93 |
| 13:29 |
2247.31 |
751.47 |
1412.57 |
| 13:28 |
2247.31 |
741.45 |
1412.86 |
| 13:27 |
2321.90 |
741.45 |
1401.63 |
| 13:26 |
2321.90 |
775.99 |
1415.54 |
| 13:25 |
2396.59 |
775.99 |
1411.49 |
| 13:24 |
2396.59 |
790.95 |
1377.21 |
| 13:23 |
2396.59 |
800.82 |
1357.59 |
| 13:22 |
2176.01 |
734.92 |
1285.98 |
| 13:21 |
2176.01 |
749.88 |
1278.34 |
| 13:20 |
2139.53 |
652.46 |
1249.78 |
| 13:19 |
2171.99 |
608.06 |
1228.32 |
| 13:18 |
2171.99 |
595.71 |
1231.14 |
| 13:17 |
2171.99 |
609.54 |
1226.52 |
| 13:16 |
2171.99 |
655.54 |
1244.98 |
| 13:15 |
2171.99 |
662.54 |
1222.48 |
| 13:14 |
2171.99 |
662.54 |
1209.38 |
| 13:13 |
2171.99 |
667.15 |
1222.32 |
| 13:12 |
2171.99 |
674.31 |
1218.45 |
| 13:11 |
2171.99 |
683.09 |
1226.19 |
| 13:10 |
2171.99 |
702.15 |
1225.00 |
| 13:09 |
2171.99 |
679.06 |
1190.59 |
| 13:08 |
2171.99 |
723.48 |
1169.62 |
| 13:07 |
2171.99 |
723.48 |
1177.40 |
| 13:06 |
2171.99 |
723.48 |
1175.32 |
| 13:05 |
2171.99 |
717.37 |
1182.17 |
| 13:04 |
2171.99 |
717.37 |
1178.15 |
| 13:03 |
2171.99 |
709.19 |
1180.67 |
| 13:02 |
2171.99 |
684.03 |
1187.51 |
| 13:01 |
2171.99 |
678.82 |
1195.56 |
| 11:30 |
2171.99 |
685.09 |
1191.96 |
| 11:29 |
2171.99 |
685.09 |
1192.54 |
| 11:28 |
2171.99 |
685.09 |
1180.73 |
| 11:27 |
2171.99 |
685.38 |
1178.04 |
| 11:26 |
2171.99 |
646.66 |
1141.11 |
| 11:25 |
2171.99 |
641.13 |
1125.57 |
| 11:24 |
2171.99 |
641.13 |
1124.96 |
| 11:23 |
2171.99 |
647.56 |
1124.81 |
| 11:22 |
2171.99 |
666.24 |
1128.85 |
| 11:21 |
2139.98 |
661.91 |
1124.36 |
| 11:20 |
2139.98 |
654.29 |
1095.38 |
| 11:19 |
2139.98 |
653.69 |
1087.91 |
| 11:18 |
2139.98 |
653.69 |
1078.52 |
| 11:17 |
2139.98 |
648.47 |
1080.75 |
| 11:16 |
2139.98 |
648.47 |
1092.10 |
| 11:15 |
2140.28 |
653.11 |
1083.72 |
| 11:14 |
2140.28 |
691.54 |
1091.65 |
| 11:13 |
2101.68 |
654.90 |
1021.09 |
| 11:12 |
2101.68 |
647.69 |
1029.40 |
| 11:11 |
2101.68 |
655.13 |
999.50 |
| 11:10 |
2101.68 |
644.28 |
999.95 |
| 11:09 |
2101.68 |
636.85 |
1028.76 |
| 11:08 |
2101.68 |
667.75 |
1070.06 |
| 11:07 |
2101.68 |
680.84 |
1100.28 |
| 11:06 |
2101.68 |
680.84 |
1099.83 |
| 11:05 |
2101.68 |
661.19 |
1085.08 |
| 11:04 |
2101.68 |
661.19 |
1095.05 |
| 11:03 |
2133.57 |
678.49 |
1091.78 |
| 11:02 |
2133.57 |
678.49 |
1091.47 |
| 11:01 |
2133.57 |
716.67 |
1084.16 |
| 11:00 |
2133.57 |
688.33 |
1073.56 |
| 10:59 |
2133.57 |
688.33 |
1074.90 |
| 10:58 |
2133.57 |
648.28 |
1039.91 |
| 10:57 |
2133.57 |
647.53 |
1044.96 |
| 10:56 |
2133.57 |
647.53 |
1063.10 |
| 10:55 |
2133.57 |
686.08 |
1098.67 |
| 10:54 |
2133.57 |
679.38 |
1095.84 |
| 10:53 |
2133.57 |
690.25 |
1094.94 |
| 10:52 |
2133.57 |
689.51 |
1089.12 |
| 10:51 |
2133.57 |
679.67 |
1077.93 |
| 10:50 |
2133.57 |
740.61 |
1162.25 |
| 10:49 |
2133.57 |
733.00 |
1152.11 |
| 10:48 |
2133.57 |
759.69 |
1165.82 |
| 10:47 |
2133.57 |
767.00 |
1162.08 |
| 10:46 |
2133.57 |
788.50 |
1169.25 |
| 10:45 |
2133.57 |
811.08 |
1153.40 |
| 10:44 |
2133.57 |
800.61 |
1124.74 |
| 10:43 |
2133.57 |
817.76 |
1140.25 |
| 10:42 |
2133.57 |
848.81 |
1138.76 |
| 10:41 |
2133.57 |
848.81 |
1145.02 |
| 10:40 |
2133.57 |
855.84 |
1167.00 |
| 10:39 |
2094.92 |
868.10 |
1173.43 |
| 10:38 |
2094.92 |
908.02 |
1185.54 |
| 10:37 |
2094.92 |
915.50 |
1199.32 |
| 10:36 |
2094.92 |
940.06 |
1214.60 |
| 10:35 |
2094.92 |
944.84 |
1196.49 |
| 10:34 |
2094.92 |
1021.22 |
1212.03 |
| 10:33 |
2094.92 |
1045.40 |
1200.59 |
| 10:32 |
2094.92 |
1150.61 |
1167.97 |
| 10:31 |
2165.84 |
1159.05 |
1193.77 |
| 10:30 |
2203.11 |
1108.17 |
1096.79 |
| 10:29 |
2168.51 |
1060.12 |
1075.55 |
| 10:28 |
2221.92 |
1039.08 |
1038.54 |
| 10:27 |
2257.48 |
1018.73 |
1014.02 |
| 10:26 |
2257.48 |
998.40 |
1002.57 |
| 10:25 |
2257.48 |
993.26 |
972.01 |
| 10:24 |
2257.48 |
994.46 |
978.32 |
| 10:23 |
2257.48 |
1050.80 |
1025.95 |
| 10:22 |
2257.48 |
1061.06 |
1019.75 |
| 10:21 |
2257.48 |
1009.15 |
951.07 |
| 10:20 |
2296.40 |
987.55 |
891.92 |
| 10:19 |
2296.40 |
1004.29 |
895.97 |
| 10:18 |
2296.40 |
1009.12 |
902.30 |
| 10:17 |
2346.01 |
947.32 |
859.00 |
| 10:16 |
2346.01 |
993.55 |
834.00 |
| 10:15 |
2315.53 |
991.29 |
796.75 |
| 10:14 |
2315.53 |
998.52 |
804.12 |
| 10:13 |
2315.53 |
1047.88 |
831.72 |
| 10:12 |
2289.53 |
897.47 |
727.91 |
| 10:11 |
2250.34 |
867.65 |
650.76 |
| 10:10 |
2250.34 |
909.71 |
609.11 |
| 10:09 |
2250.34 |
917.22 |
592.56 |
| 10:08 |
2250.34 |
908.19 |
552.55 |
| 10:07 |
2310.18 |
902.21 |
522.40 |
| 10:06 |
2343.85 |
921.06 |
493.07 |
| 10:05 |
2343.85 |
956.13 |
426.36 |
| 10:04 |
2343.85 |
948.94 |
445.99 |
| 10:03 |
2388.82 |
960.61 |
429.79 |
| 10:02 |
2575.98 |
947.63 |
456.24 |
| 10:01 |
2631.27 |
917.79 |
457.45 |
| 10:00 |
2631.27 |
945.09 |
455.46 |
| 09:59 |
2582.11 |
896.99 |
385.61 |
| 09:58 |
2550.35 |
890.07 |
375.96 |
| 09:57 |
2550.35 |
917.30 |
381.96 |
| 09:56 |
2550.35 |
923.47 |
368.85 |
| 09:55 |
2598.59 |
922.51 |
337.06 |
| 09:54 |
2598.59 |
970.97 |
327.16 |
| 09:53 |
2629.48 |
1050.94 |
388.87 |
| 09:52 |
2629.48 |
1024.59 |
336.50 |
| 09:51 |
2701.87 |
1013.88 |
332.86 |
| 09:50 |
2701.87 |
1027.72 |
292.61 |
| 09:49 |
2768.70 |
935.37 |
301.63 |
| 09:48 |
2817.95 |
923.31 |
303.77 |
| 09:47 |
2893.71 |
933.99 |
330.38 |
| 09:46 |
2522.78 |
771.10 |
345.85 |
| 09:45 |
2522.78 |
643.25 |
226.73 |
| 09:44 |
2471.73 |
613.12 |
212.71 |
| 09:43 |
2419.87 |
686.41 |
252.41 |
| 09:42 |
2423.10 |
640.39 |
272.20 |
| 09:41 |
2473.49 |
803.02 |
311.55 |
| 09:40 |
2503.75 |
889.99 |
350.25 |
| 09:39 |
2556.67 |
836.43 |
324.11 |
| 09:38 |
2404.53 |
702.11 |
308.68 |
| 09:37 |
1997.31 |
635.71 |
262.56 |
| 09:36 |
1529.50 |
250.44 |
75.67 |
| 09:35 |
1006.77 |
160.19 |
88.41 |
| 09:34 |
620.51 |
197.64 |
7.38 |
| 09:33 |
279.73 |
20.55 |
-16.27 |
| 09:32 |
411.23 |
-101.31 |
3.16 |
| 09:31 |
590.15 |
-5.96 |
30.93 |
| 09:30 |
177.85 |
-46.73 |
-9.38 |
|
| 大单资金：2418.91万元 |
成交额占比：7.03% |
| 中单资金：855.51万元 |
成交额占比：2.49% |
| 小单资金：2325.55万元 |
成交额占比：6.76% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250630 |
14.92 |
3.47% |
5599.97 |
5441.26 |
2418.91 |
7.03% |
855.51 |
2.49% |
2325.55 |
6.76% |
| 20250627 |
14.42 |
0.98% |
-3687.84 |
2238.04 |
392.05 |
2.14% |
-2337.18 |
-12.74% |
-1742.71 |
-9.50% |
| 20250626 |
14.28 |
3.48% |
2993.94 |
1519.59 |
1387.04 |
6.14% |
1973.49 |
8.74% |
-366.59 |
-1.62% |
| 20250625 |
13.80 |
3.14% |
1264.02 |
-658.10 |
914.28 |
9.37% |
412.68 |
4.23% |
-62.94 |
-0.65% |
| 20250624 |
13.38 |
2.53% |
885.58 |
-1645.83 |
328.98 |
4.09% |
-241.93 |
-3.00% |
798.53 |
9.92% |
| 20250623 |
13.05 |
-0.53% |
-1064.60 |
-2212.22 |
-784.31 |
-10.30% |
-321.16 |
-4.22% |
40.87 |
0.54% |
| 20250620 |
13.12 |
-0.91% |
-139.22 |
-1320.66 |
-326.40 |
-4.20% |
162.13 |
2.09% |
25.05 |
0.32% |
| 20250619 |
13.24 |
-2.07% |
-1341.19 |
-1494.06 |
-790.65 |
-12.78% |
-241.86 |
-3.91% |
-308.68 |
-4.99% |
| 20250618 |
13.52 |
0.15% |
-427.41 |
-895.91 |
-73.45 |
-1.13% |
135.66 |
2.09% |
-489.62 |
-7.56% |
| 20250617 |
13.50 |
0.45% |
-446.74 |
-1145.93 |
-237.41 |
-4.53% |
210.52 |
4.01% |
-419.85 |
-8.00% |
| 20250616 |
13.44 |
0.90% |
-8.69 |
-2036.60 |
107.25 |
1.30% |
-422.86 |
-5.11% |
306.92 |
3.71% |
| 20250613 |
13.32 |
-2.84% |
-2273.64 |
-2009.44 |
-499.80 |
-6.03% |
-1312.14 |
-15.84% |
-461.70 |
-5.57% |
| 20250612 |
13.71 |
0.07% |
189.74 |
-2104.12 |
-192.50 |
-4.12% |
190.33 |
4.08% |
191.91 |
4.11% |
| 20250611 |
13.70 |
0.22% |
-701.10 |
-2024.07 |
-323.47 |
-5.53% |
-287.05 |
-4.91% |
-90.58 |
-1.55% |
| 20250610 |
13.67 |
-1.80% |
-1139.68 |
-2039.39 |
-1128.08 |
-10.38% |
-112.07 |
-1.03% |
100.47 |
0.92% |
| 20250609 |
13.92 |
0.51% |
25.33 |
-1343.76 |
134.41 |
1.41% |
289.57 |
3.03% |
-398.65 |
-4.17% |
| 20250606 |
13.85 |
-2.60% |
-4394.33 |
-1549.40 |
-594.48 |
-4.30% |
-1228.69 |
-8.89% |
-2571.16 |
-18.60% |
| 20250605 |
14.22 |
-0.63% |
-1232.05 |
41.83 |
-112.45 |
-1.64% |
-483.60 |
-7.04% |
-636.00 |
-9.26% |
| 20250604 |
14.31 |
-0.35% |
-1037.90 |
-48.38 |
-338.79 |
-6.84% |
-442.06 |
-8.92% |
-257.05 |
-5.19% |
| 20250603 |
14.36 |
2.35% |
-280.08 |
-41.10 |
-432.45 |
-4.95% |
-122.44 |
-1.40% |
274.81 |
3.14% |
| 20250530 |
14.03 |
-1.20% |
-820.56 |
333.59 |
-71.23 |
-0.62% |
-654.09 |
-5.68% |
-95.24 |
-0.83% |
| 20250529 |
14.20 |
2.23% |
1826.14 |
-11.79 |
996.75 |
11.63% |
501.31 |
5.85% |
328.08 |
3.83% |
| 20250528 |
13.89 |
-0.86% |
-1055.06 |
-2290.61 |
-202.66 |
-3.77% |
-512.08 |
-9.52% |
-340.32 |
-6.33% |
| 20250527 |
14.01 |
-0.57% |
-319.68 |
-2854.86 |
-331.51 |
-6.48% |
-173.94 |
-3.40% |
185.77 |
3.63% |
| 20250526 |
14.09 |
0.57% |
-329.06 |
-2604.45 |
-57.76 |
-1.32% |
-178.65 |
-4.08% |
-92.65 |
-2.11% |
| 20250523 |
14.01 |
-2.03% |
-1450.49 |
-2236.84 |
-416.61 |
-4.05% |
-641.40 |
-6.24% |
-392.48 |
-3.82% |
| 20250522 |
14.30 |
-3.44% |
-1495.51 |
-2118.07 |
-1282.07 |
-10.54% |
-606.69 |
-4.99% |
393.25 |
3.23% |
| 20250521 |
14.81 |
-1.40% |
-957.51 |
-1296.57 |
-766.91 |
-9.99% |
-409.48 |
-5.33% |
218.88 |
2.85% |
| 20250520 |
15.02 |
1.49% |
1291.87 |
-1540.33 |
-81.10 |
-1.04% |
995.36 |
12.71% |
377.61 |
4.82% |
| 20250519 |
14.80 |
-3.20% |
-1360.17 |
-2326.33 |
309.85 |
2.42% |
-1327.61 |
-10.37% |
-342.41 |
-2.67% |
000534万泽股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000534万泽股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000534万泽股份 小单资金流向：成交单小于1万股或5万元。
如何看万泽股份[000534]资金流向的流入和流出呢？什么是万泽股份[000534]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
万泽股份[000534]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对万泽股份[000534]资金流向的计算方法不同，所以数据会有不一致的情况。
|
