000539粤电力A 今日实时资金流向 |
15:00 |
918.59 |
660.66 |
0.00 |
14:59 |
918.59 |
621.66 |
0.00 |
14:58 |
918.59 |
621.66 |
0.00 |
14:57 |
918.59 |
621.66 |
0.00 |
14:56 |
918.59 |
630.88 |
0.00 |
14:55 |
918.59 |
622.94 |
0.00 |
14:54 |
918.59 |
651.60 |
0.00 |
14:53 |
918.59 |
666.71 |
0.00 |
14:52 |
918.59 |
670.85 |
0.00 |
14:51 |
918.59 |
689.33 |
0.00 |
14:50 |
961.01 |
715.29 |
0.00 |
14:49 |
961.01 |
715.29 |
0.00 |
14:48 |
961.01 |
715.29 |
0.00 |
14:47 |
961.01 |
725.78 |
0.00 |
14:46 |
961.01 |
715.04 |
0.00 |
14:45 |
961.01 |
729.16 |
0.00 |
14:44 |
961.01 |
702.87 |
0.00 |
14:43 |
961.01 |
671.23 |
0.00 |
14:42 |
961.01 |
672.96 |
0.00 |
14:41 |
827.90 |
670.98 |
0.00 |
14:40 |
827.90 |
680.20 |
0.00 |
14:39 |
827.90 |
669.29 |
0.00 |
14:38 |
827.90 |
669.29 |
0.00 |
14:37 |
827.90 |
673.90 |
0.00 |
14:36 |
827.90 |
673.90 |
0.00 |
14:35 |
827.90 |
673.90 |
0.00 |
14:34 |
827.90 |
681.91 |
0.00 |
14:33 |
827.90 |
681.91 |
0.00 |
14:32 |
827.90 |
525.03 |
0.00 |
14:31 |
873.90 |
509.96 |
0.00 |
14:30 |
1001.97 |
510.14 |
0.00 |
14:29 |
1081.73 |
479.42 |
0.00 |
14:28 |
1081.73 |
478.95 |
0.00 |
14:27 |
1081.73 |
478.95 |
0.00 |
14:26 |
1081.73 |
483.55 |
0.00 |
14:25 |
1081.73 |
482.15 |
0.00 |
14:24 |
1081.73 |
476.57 |
0.00 |
14:23 |
1081.73 |
476.57 |
0.00 |
14:22 |
1081.73 |
476.57 |
0.00 |
14:21 |
1173.73 |
476.57 |
0.00 |
14:20 |
1173.73 |
474.67 |
0.00 |
14:19 |
1173.73 |
474.67 |
0.00 |
14:18 |
1173.73 |
474.67 |
0.00 |
14:17 |
1173.73 |
451.20 |
0.00 |
14:16 |
1173.73 |
451.20 |
0.00 |
14:15 |
881.52 |
381.57 |
0.00 |
14:14 |
881.52 |
381.57 |
0.00 |
14:13 |
881.52 |
381.57 |
0.00 |
14:12 |
881.52 |
381.57 |
0.00 |
14:11 |
805.07 |
343.30 |
0.00 |
14:10 |
805.07 |
343.30 |
0.00 |
14:09 |
805.07 |
338.70 |
0.00 |
14:08 |
805.07 |
357.97 |
0.00 |
14:07 |
805.07 |
334.42 |
0.00 |
14:06 |
805.07 |
339.01 |
0.00 |
14:05 |
805.07 |
339.01 |
0.00 |
14:04 |
805.07 |
339.01 |
0.00 |
14:03 |
805.07 |
339.01 |
0.00 |
14:02 |
773.24 |
331.97 |
0.00 |
14:01 |
773.24 |
337.48 |
0.00 |
14:00 |
773.24 |
337.48 |
0.00 |
13:59 |
773.24 |
337.48 |
0.00 |
13:58 |
773.24 |
337.48 |
0.00 |
13:57 |
773.24 |
337.48 |
0.00 |
13:56 |
773.24 |
337.48 |
0.00 |
13:55 |
773.24 |
332.88 |
0.00 |
13:54 |
773.24 |
332.88 |
0.00 |
13:53 |
773.24 |
332.88 |
0.00 |
13:52 |
773.24 |
332.88 |
0.00 |
13:51 |
773.24 |
332.88 |
0.00 |
13:50 |
773.24 |
332.88 |
0.00 |
13:49 |
773.24 |
332.88 |
0.00 |
13:48 |
745.60 |
264.85 |
0.00 |
13:47 |
745.60 |
253.38 |
0.00 |
13:46 |
745.60 |
253.38 |
0.00 |
13:45 |
745.60 |
253.38 |
0.00 |
13:44 |
745.60 |
270.58 |
0.00 |
13:43 |
745.60 |
275.62 |
0.00 |
13:42 |
745.60 |
275.62 |
0.00 |
13:41 |
745.60 |
275.62 |
0.00 |
13:40 |
745.60 |
266.44 |
0.00 |
13:39 |
745.60 |
261.39 |
0.00 |
13:38 |
745.60 |
261.39 |
0.00 |
13:37 |
745.60 |
265.97 |
0.00 |
13:36 |
745.60 |
265.97 |
0.00 |
13:35 |
745.60 |
265.97 |
0.00 |
13:34 |
745.60 |
265.97 |
0.00 |
13:33 |
745.60 |
276.27 |
0.00 |
13:32 |
745.60 |
276.27 |
0.00 |
13:31 |
745.60 |
276.27 |
0.00 |
13:30 |
745.60 |
276.27 |
0.00 |
13:29 |
745.60 |
276.27 |
0.00 |
13:28 |
745.60 |
276.27 |
0.00 |
13:27 |
745.60 |
276.27 |
0.00 |
13:26 |
745.60 |
271.68 |
0.00 |
13:25 |
745.60 |
276.49 |
0.00 |
13:24 |
745.60 |
281.07 |
0.00 |
13:23 |
745.60 |
281.07 |
0.00 |
13:22 |
745.60 |
281.07 |
0.00 |
13:21 |
745.60 |
281.07 |
0.00 |
13:20 |
745.60 |
273.50 |
0.00 |
13:19 |
745.60 |
282.66 |
0.00 |
13:18 |
745.60 |
277.15 |
0.00 |
13:17 |
745.60 |
277.15 |
0.00 |
13:16 |
745.60 |
282.86 |
0.00 |
13:15 |
745.60 |
282.86 |
0.00 |
13:14 |
745.60 |
282.86 |
0.00 |
13:13 |
745.60 |
292.80 |
0.00 |
13:12 |
745.60 |
292.80 |
0.00 |
13:11 |
745.60 |
292.80 |
0.00 |
13:10 |
745.60 |
292.80 |
0.00 |
13:09 |
745.60 |
295.12 |
0.00 |
13:08 |
575.14 |
246.15 |
0.00 |
13:07 |
575.14 |
246.15 |
0.00 |
13:06 |
575.14 |
246.15 |
0.00 |
13:05 |
575.14 |
227.14 |
0.00 |
13:04 |
575.14 |
196.20 |
0.00 |
13:03 |
575.14 |
196.20 |
0.00 |
13:02 |
575.14 |
173.43 |
0.00 |
13:01 |
575.14 |
138.33 |
0.00 |
11:30 |
483.74 |
117.61 |
0.00 |
11:29 |
483.74 |
117.61 |
0.00 |
11:28 |
483.74 |
117.61 |
0.00 |
11:27 |
483.74 |
117.61 |
0.00 |
11:26 |
483.74 |
113.04 |
0.00 |
11:25 |
483.74 |
113.04 |
0.00 |
11:24 |
483.74 |
119.20 |
0.00 |
11:23 |
483.74 |
119.20 |
0.00 |
11:22 |
483.74 |
119.20 |
0.00 |
11:21 |
483.74 |
126.76 |
0.00 |
11:20 |
483.74 |
148.28 |
0.00 |
11:19 |
483.74 |
148.28 |
0.00 |
11:18 |
483.74 |
148.28 |
0.00 |
11:17 |
483.74 |
165.61 |
0.00 |
11:16 |
483.74 |
165.61 |
0.00 |
11:15 |
483.74 |
165.61 |
0.00 |
11:14 |
483.74 |
165.61 |
0.00 |
11:13 |
483.74 |
165.61 |
0.00 |
11:12 |
483.74 |
165.61 |
0.00 |
11:11 |
483.74 |
165.61 |
0.00 |
11:10 |
525.74 |
200.34 |
0.00 |
11:09 |
525.74 |
224.47 |
0.00 |
11:08 |
525.74 |
229.41 |
0.00 |
11:07 |
525.74 |
222.81 |
0.00 |
11:06 |
525.74 |
222.81 |
0.00 |
11:05 |
525.74 |
211.36 |
0.00 |
11:04 |
525.74 |
206.46 |
0.00 |
11:03 |
525.74 |
199.59 |
0.00 |
11:02 |
525.74 |
199.59 |
0.00 |
11:01 |
525.74 |
199.59 |
0.00 |
11:00 |
525.74 |
199.59 |
0.00 |
10:59 |
-123.88 |
-118.76 |
0.00 |
10:58 |
-123.88 |
-119.09 |
0.00 |
10:57 |
-123.88 |
-119.09 |
0.00 |
10:56 |
-123.88 |
-119.09 |
0.00 |
10:55 |
-123.88 |
-123.66 |
0.00 |
10:54 |
-123.88 |
-123.66 |
0.00 |
10:53 |
-123.88 |
-123.66 |
0.00 |
10:52 |
-123.88 |
-123.66 |
0.00 |
10:51 |
-123.88 |
-132.80 |
0.00 |
10:50 |
-123.88 |
-123.68 |
0.00 |
10:49 |
-123.88 |
-106.81 |
0.00 |
10:48 |
-123.88 |
-111.38 |
0.00 |
10:47 |
-123.88 |
-104.59 |
0.00 |
10:46 |
-123.88 |
-93.64 |
0.00 |
10:45 |
-123.88 |
-93.64 |
0.00 |
10:44 |
-123.88 |
-93.64 |
0.00 |
10:43 |
-123.88 |
-85.34 |
0.00 |
10:42 |
-123.88 |
-85.34 |
0.00 |
10:41 |
-123.88 |
-85.34 |
0.00 |
10:40 |
-123.88 |
-85.34 |
0.00 |
10:39 |
-123.88 |
-85.34 |
0.00 |
10:38 |
-123.88 |
-80.33 |
0.00 |
10:37 |
-123.88 |
-57.98 |
0.00 |
10:36 |
-123.88 |
-57.98 |
0.00 |
10:35 |
-123.88 |
-51.60 |
0.00 |
10:34 |
-123.88 |
-51.60 |
0.00 |
10:33 |
-123.88 |
-64.84 |
0.00 |
10:32 |
-123.88 |
-51.17 |
0.00 |
10:31 |
-123.88 |
-46.25 |
0.00 |
10:30 |
-123.88 |
-46.25 |
0.00 |
10:29 |
-123.88 |
-50.82 |
0.00 |
10:28 |
-123.88 |
-50.82 |
0.00 |
10:27 |
-123.88 |
-58.55 |
0.00 |
10:26 |
-123.88 |
-63.67 |
0.00 |
10:25 |
-123.88 |
-63.67 |
0.00 |
10:24 |
-123.88 |
-74.23 |
0.00 |
10:23 |
-123.88 |
-74.23 |
0.00 |
10:22 |
-123.88 |
-77.67 |
0.00 |
10:21 |
-123.88 |
-72.65 |
0.00 |
10:20 |
-123.88 |
-49.85 |
0.00 |
10:19 |
-123.88 |
-44.93 |
0.00 |
10:18 |
-123.88 |
-30.61 |
0.00 |
10:17 |
-123.88 |
-30.61 |
0.00 |
10:16 |
-123.88 |
-25.59 |
0.00 |
10:15 |
-123.88 |
-25.59 |
0.00 |
10:14 |
-123.88 |
-25.59 |
0.00 |
10:13 |
-166.33 |
-20.76 |
0.00 |
10:12 |
-123.19 |
-26.84 |
0.00 |
10:11 |
-123.19 |
-21.82 |
0.00 |
10:10 |
-123.19 |
-21.82 |
0.00 |
10:09 |
-123.19 |
-21.82 |
0.00 |
10:08 |
-123.19 |
-16.81 |
0.00 |
10:07 |
-123.19 |
-16.81 |
0.00 |
10:06 |
-123.19 |
-16.81 |
0.00 |
10:05 |
-123.19 |
-10.70 |
0.00 |
10:04 |
-123.19 |
3.43 |
0.00 |
10:03 |
-77.69 |
-35.92 |
0.00 |
10:02 |
-77.69 |
-35.92 |
0.00 |
10:01 |
-77.69 |
-25.41 |
0.00 |
10:00 |
-77.69 |
-20.54 |
0.00 |
09:59 |
-77.69 |
-13.81 |
0.00 |
09:58 |
-77.69 |
-0.34 |
0.00 |
09:57 |
-77.69 |
5.07 |
0.00 |
09:56 |
-77.69 |
-28.55 |
0.00 |
09:55 |
-77.69 |
-16.81 |
0.00 |
09:54 |
-32.24 |
-93.45 |
0.00 |
09:53 |
-32.24 |
-98.00 |
0.00 |
09:52 |
-32.24 |
-93.41 |
0.00 |
09:51 |
13.16 |
-93.41 |
0.00 |
09:50 |
59.15 |
-79.79 |
0.00 |
09:49 |
59.15 |
-79.79 |
0.00 |
09:48 |
59.15 |
-94.35 |
0.00 |
09:47 |
59.15 |
-107.59 |
0.00 |
09:46 |
0.00 |
-123.22 |
0.00 |
09:45 |
0.00 |
-117.76 |
0.00 |
09:44 |
0.00 |
-72.04 |
0.00 |
09:43 |
0.00 |
-63.29 |
0.00 |
09:42 |
0.00 |
-63.29 |
0.00 |
09:41 |
0.00 |
-63.29 |
0.00 |
09:40 |
0.00 |
-17.02 |
0.00 |
09:39 |
0.00 |
-13.01 |
0.00 |
09:38 |
0.00 |
-23.57 |
0.00 |
09:37 |
0.00 |
70.48 |
0.00 |
09:36 |
0.00 |
30.08 |
0.00 |
09:35 |
0.00 |
19.36 |
0.00 |
09:34 |
0.00 |
19.36 |
0.00 |
09:33 |
0.00 |
19.36 |
0.00 |
09:32 |
0.00 |
11.48 |
0.00 |
09:31 |
0.00 |
14.24 |
0.00 |
09:30 |
0.00 |
14.00 |
0.00 |
|
大单资金:918.59万元 |
成交额占比:10.42% |
中单资金:660.66万元 |
成交额占比:7.49% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
4.62 |
1.09% |
1798.60 |
-1229.09 |
918.59 |
10.42% |
660.66 |
7.49% |
219.35 |
2.49% |
20250904 |
4.57 |
0.66% |
335.57 |
-2549.86 |
-564.57 |
-6.69% |
415.56 |
4.93% |
484.58 |
5.74% |
20250903 |
4.54 |
-2.16% |
-4333.59 |
-5787.45 |
-1000.87 |
-8.25% |
-1643.99 |
-13.54% |
-1688.73 |
-13.91% |
20250902 |
4.64 |
0.43% |
793.18 |
-3963.22 |
-216.87 |
-2.05% |
211.90 |
2.00% |
798.15 |
7.55% |
20250901 |
4.62 |
-0.43% |
-1747.20 |
-3505.92 |
-365.37 |
-3.98% |
-1005.09 |
-10.94% |
-376.74 |
-4.10% |
20250829 |
4.64 |
-0.85% |
-1651.56 |
-3611.46 |
-402.18 |
-3.53% |
-682.20 |
-5.98% |
-567.18 |
-4.97% |
20250828 |
4.68 |
-1.06% |
-5825.14 |
-3647.86 |
-3802.16 |
-19.67% |
-1127.39 |
-5.83% |
-895.59 |
-4.63% |
20250827 |
4.73 |
-0.84% |
-904.11 |
615.57 |
823.36 |
4.13% |
-652.27 |
-3.28% |
-1075.20 |
-5.40% |
20250826 |
4.77 |
0.21% |
935.40 |
426.60 |
240.43 |
1.87% |
173.96 |
1.36% |
521.01 |
4.06% |
20250825 |
4.76 |
0.21% |
-1453.05 |
-778.21 |
-470.91 |
-3.11% |
-707.87 |
-4.68% |
-274.27 |
-1.81% |
20250822 |
4.75 |
0.00% |
-1128.07 |
-879.49 |
-438.58 |
-2.97% |
-310.29 |
-2.10% |
-379.20 |
-2.57% |
20250821 |
4.75 |
0.42% |
5123.09 |
1661.59 |
461.27 |
2.79% |
2589.13 |
15.68% |
2072.69 |
12.55% |
20250820 |
4.73 |
0.64% |
2068.34 |
428.10 |
634.39 |
6.10% |
772.89 |
7.44% |
661.06 |
6.36% |
20250819 |
4.70 |
-0.42% |
-2671.94 |
-1103.23 |
-964.38 |
-10.70% |
-934.25 |
-10.37% |
-773.31 |
-8.58% |
20250818 |
4.72 |
0.21% |
-2192.19 |
-1039.72 |
-572.19 |
-4.55% |
-1132.13 |
-9.01% |
-487.87 |
-3.88% |
20250815 |
4.71 |
1.29% |
3354.94 |
-1683.06 |
2102.50 |
21.04% |
687.95 |
6.88% |
564.49 |
5.65% |
20250814 |
4.65 |
-0.85% |
-4234.91 |
-2680.62 |
-772.22 |
-7.48% |
-2074.37 |
-20.09% |
-1388.32 |
-13.45% |
20250813 |
4.69 |
-0.21% |
-2649.21 |
-2830.30 |
-896.94 |
-11.00% |
-957.70 |
-11.75% |
-794.57 |
-9.75% |
20250812 |
4.70 |
-0.63% |
-2455.79 |
-2081.62 |
-900.87 |
-12.99% |
-908.05 |
-13.09% |
-646.87 |
-9.32% |
20250811 |
4.73 |
0.00% |
-100.94 |
-1309.46 |
-1215.53 |
-12.18% |
352.09 |
3.53% |
762.50 |
7.64% |
20250808 |
4.73 |
0.42% |
1600.24 |
105.71 |
1104.94 |
10.42% |
576.77 |
5.44% |
-81.47 |
-0.77% |
20250807 |
4.71 |
-0.42% |
-2344.10 |
-450.93 |
-921.90 |
-11.36% |
-1308.07 |
-16.11% |
-114.13 |
-1.41% |
20250806 |
4.73 |
0.42% |
693.14 |
-1518.25 |
-148.26 |
-2.04% |
489.64 |
6.73% |
351.76 |
4.84% |
20250805 |
4.71 |
0.21% |
84.05 |
-850.80 |
-128.71 |
-2.29% |
168.85 |
3.01% |
43.91 |
0.78% |
20250804 |
4.70 |
0.43% |
220.23 |
-1521.73 |
199.64 |
3.67% |
42.25 |
0.78% |
-21.66 |
-0.40% |
20250801 |
4.68 |
0.43% |
476.96 |
-3399.56 |
548.30 |
9.99% |
-8.64 |
-0.16% |
-62.70 |
-1.14% |
20250731 |
4.66 |
-2.10% |
-4381.60 |
-5639.62 |
-1989.22 |
-18.38% |
-1220.02 |
-11.27% |
-1172.36 |
-10.83% |
20250730 |
4.76 |
0.42% |
828.34 |
-4746.89 |
519.19 |
4.93% |
285.67 |
2.71% |
23.48 |
0.22% |
20250729 |
4.74 |
-0.21% |
-2456.07 |
-7779.64 |
-799.64 |
-7.36% |
-1409.82 |
-12.98% |
-246.61 |
-2.27% |
20250728 |
4.75 |
-0.84% |
-3715.12 |
-4704.44 |
-1678.19 |
-16.80% |
-1202.93 |
-12.04% |
-834.00 |
-8.35% |
000539粤电力A 大单资金流向:成交单大于等于6万股或者30万元以上。
000539粤电力A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000539粤电力A 小单资金流向:成交单小于1万股或5万元。
如何看粤电力A[000539]资金流向的流入和流出呢?什么是粤电力A[000539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤电力A[000539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤电力A[000539]资金流向的计算方法不同,所以数据会有不一致的情况。
|