000539粤电力A 今日实时资金流向 |
15:00 |
2275.56 |
-73.94 |
30.51 |
14:59 |
2698.45 |
-146.02 |
-89.04 |
14:58 |
2698.45 |
-146.02 |
-89.04 |
14:57 |
2698.45 |
-146.02 |
-92.10 |
14:56 |
2294.29 |
-194.80 |
-102.24 |
14:55 |
2238.25 |
-226.04 |
-146.79 |
14:54 |
2317.79 |
-254.82 |
-194.56 |
14:53 |
2252.11 |
-344.46 |
-243.69 |
14:52 |
2252.11 |
-405.95 |
-258.45 |
14:51 |
2043.14 |
-507.32 |
-307.74 |
14:50 |
2043.14 |
-516.39 |
-313.06 |
14:49 |
1917.69 |
-505.13 |
-340.78 |
14:48 |
1591.78 |
-517.92 |
-370.45 |
14:47 |
1496.45 |
-556.12 |
-383.95 |
14:46 |
1496.45 |
-570.72 |
-388.11 |
14:45 |
1501.81 |
-632.01 |
-437.87 |
14:44 |
1420.81 |
-666.96 |
-451.88 |
14:43 |
1420.81 |
-681.04 |
-474.84 |
14:42 |
1420.81 |
-729.70 |
-474.46 |
14:41 |
1420.81 |
-772.26 |
-480.79 |
14:40 |
1259.88 |
-772.23 |
-470.83 |
14:39 |
1179.30 |
-792.77 |
-469.05 |
14:38 |
1243.76 |
-840.89 |
-467.87 |
14:37 |
1243.76 |
-825.87 |
-472.33 |
14:36 |
1243.76 |
-827.63 |
-448.90 |
14:35 |
1243.76 |
-858.40 |
-457.97 |
14:34 |
1243.76 |
-879.40 |
-471.28 |
14:33 |
1243.76 |
-960.62 |
-485.34 |
14:32 |
1243.76 |
-1001.13 |
-469.71 |
14:31 |
1243.76 |
-1059.44 |
-474.13 |
14:30 |
1243.76 |
-1099.24 |
-507.07 |
14:29 |
1327.82 |
-1114.09 |
-570.72 |
14:28 |
1370.26 |
-1082.25 |
-653.85 |
14:27 |
1224.57 |
-1194.47 |
-696.06 |
14:26 |
1333.93 |
-1180.28 |
-736.56 |
14:25 |
-1883.51 |
-1513.22 |
-877.07 |
14:24 |
-1883.51 |
-1514.45 |
-875.59 |
14:23 |
-1883.51 |
-1508.84 |
-876.71 |
14:22 |
-1883.51 |
-1534.20 |
-874.84 |
14:21 |
-1883.51 |
-1544.85 |
-880.41 |
14:20 |
-1922.13 |
-1544.85 |
-884.49 |
14:19 |
-1970.53 |
-1538.91 |
-874.44 |
14:18 |
-1970.53 |
-1538.91 |
-871.75 |
14:17 |
-1922.23 |
-1548.59 |
-868.18 |
14:16 |
-1922.23 |
-1548.59 |
-871.52 |
14:15 |
-1922.23 |
-1548.59 |
-865.10 |
14:14 |
-1922.23 |
-1556.48 |
-858.16 |
14:13 |
-1922.23 |
-1556.48 |
-863.26 |
14:12 |
-1922.23 |
-1556.56 |
-858.48 |
14:11 |
-1922.23 |
-1556.56 |
-845.01 |
14:10 |
-1922.23 |
-1556.56 |
-842.59 |
14:09 |
-1922.23 |
-1551.73 |
-844.10 |
14:08 |
-1922.23 |
-1542.07 |
-838.66 |
14:07 |
-1922.23 |
-1532.42 |
-833.39 |
14:06 |
-1922.23 |
-1527.59 |
-826.05 |
14:05 |
-1922.23 |
-1527.59 |
-822.63 |
14:04 |
-1922.23 |
-1522.62 |
-821.09 |
14:03 |
-1922.23 |
-1502.53 |
-815.15 |
14:02 |
-1922.23 |
-1464.22 |
-813.51 |
14:01 |
-1922.23 |
-1464.22 |
-810.13 |
14:00 |
-1922.23 |
-1464.22 |
-800.67 |
13:59 |
-1922.23 |
-1479.71 |
-784.75 |
13:58 |
-1922.23 |
-1435.35 |
-775.90 |
13:57 |
-1922.23 |
-1425.67 |
-764.43 |
13:56 |
-1922.23 |
-1375.14 |
-756.35 |
13:55 |
-1799.73 |
-1375.14 |
-750.45 |
13:54 |
-1736.09 |
-1375.14 |
-750.89 |
13:53 |
-1736.09 |
-1375.14 |
-752.60 |
13:52 |
-1736.09 |
-1375.14 |
-755.18 |
13:51 |
-1736.09 |
-1379.99 |
-749.18 |
13:50 |
-1736.09 |
-1379.99 |
-748.95 |
13:49 |
-1736.09 |
-1383.11 |
-748.62 |
13:48 |
-1736.09 |
-1383.11 |
-756.29 |
13:47 |
-1736.09 |
-1374.78 |
-761.73 |
13:46 |
-1736.09 |
-1384.87 |
-764.89 |
13:45 |
-1736.09 |
-1380.03 |
-763.97 |
13:44 |
-1736.09 |
-1393.07 |
-782.85 |
13:43 |
-1736.09 |
-1399.91 |
-781.36 |
13:42 |
-1692.87 |
-1359.27 |
-762.85 |
13:41 |
-1638.84 |
-1359.27 |
-755.82 |
13:40 |
-1638.84 |
-1359.27 |
-746.71 |
13:39 |
-1638.84 |
-1359.27 |
-740.90 |
13:38 |
-1638.84 |
-1358.22 |
-738.48 |
13:37 |
-1734.63 |
-1365.61 |
-734.95 |
13:36 |
-1734.63 |
-1360.76 |
-738.45 |
13:35 |
-1783.33 |
-1386.22 |
-766.46 |
13:34 |
-1669.87 |
-1437.64 |
-794.71 |
13:33 |
-1669.87 |
-1437.64 |
-802.43 |
13:32 |
-1669.87 |
-1415.58 |
-803.21 |
13:31 |
-1669.87 |
-1398.85 |
-799.92 |
13:30 |
-1669.87 |
-1465.15 |
-798.05 |
13:29 |
-1669.87 |
-1465.15 |
-794.96 |
13:28 |
-1630.20 |
-1407.77 |
-774.66 |
13:27 |
-1630.20 |
-1401.81 |
-764.53 |
13:26 |
-1630.20 |
-1401.81 |
-765.41 |
13:25 |
-1630.20 |
-1377.36 |
-757.17 |
13:24 |
-1630.20 |
-1441.43 |
-802.38 |
13:23 |
-1630.20 |
-1461.03 |
-814.86 |
13:22 |
-1630.20 |
-1456.19 |
-807.37 |
13:21 |
-1630.20 |
-1442.79 |
-803.12 |
13:20 |
-1630.20 |
-1405.52 |
-793.64 |
13:19 |
-1630.20 |
-1410.37 |
-808.14 |
13:18 |
-1630.20 |
-1410.37 |
-804.03 |
13:17 |
-1585.57 |
-1410.37 |
-804.76 |
13:16 |
-1585.57 |
-1371.23 |
-786.48 |
13:15 |
-1585.57 |
-1351.88 |
-773.72 |
13:14 |
-1585.57 |
-1370.11 |
-783.68 |
13:13 |
-1585.57 |
-1358.96 |
-776.37 |
13:12 |
-1585.57 |
-1352.66 |
-772.99 |
13:11 |
-1585.57 |
-1362.09 |
-819.12 |
13:10 |
-1542.64 |
-1352.32 |
-813.03 |
13:09 |
-1542.64 |
-1331.03 |
-805.49 |
13:08 |
-1542.64 |
-1311.52 |
-817.68 |
13:07 |
-1507.90 |
-1285.43 |
-815.66 |
13:06 |
-1393.97 |
-1263.00 |
-825.95 |
13:05 |
-1393.97 |
-1251.23 |
-818.42 |
13:04 |
-1345.47 |
-1183.07 |
-812.13 |
13:03 |
-1345.47 |
-1192.79 |
-827.05 |
13:02 |
-1550.60 |
-1577.01 |
-916.55 |
13:01 |
-1505.49 |
-1574.19 |
-909.00 |
11:30 |
-1505.49 |
-1493.26 |
-900.98 |
11:29 |
-1505.49 |
-1488.43 |
-892.92 |
11:28 |
-1505.49 |
-1488.43 |
-882.54 |
11:27 |
-1505.49 |
-1481.59 |
-887.35 |
11:26 |
-1505.49 |
-1481.59 |
-891.94 |
11:25 |
-1505.49 |
-1471.98 |
-896.48 |
11:24 |
-1505.49 |
-1476.81 |
-899.04 |
11:23 |
-1505.49 |
-1454.09 |
-896.52 |
11:22 |
-1505.49 |
-1417.90 |
-898.42 |
11:21 |
-1505.49 |
-1431.50 |
-900.49 |
11:20 |
-1644.79 |
-1473.38 |
-915.70 |
11:19 |
-1644.79 |
-1459.67 |
-918.07 |
11:18 |
-1644.79 |
-1481.42 |
-920.25 |
11:17 |
-1610.08 |
-1462.15 |
-916.01 |
11:16 |
-1610.08 |
-1462.15 |
-905.02 |
11:15 |
-1581.16 |
-1462.15 |
-902.37 |
11:14 |
-1581.16 |
-1449.62 |
-905.27 |
11:13 |
-1581.16 |
-1468.13 |
-909.82 |
11:12 |
-1527.23 |
-1452.71 |
-903.17 |
11:11 |
-1527.23 |
-1452.71 |
-896.32 |
11:10 |
-1527.23 |
-1452.67 |
-896.04 |
11:09 |
-1527.23 |
-1423.08 |
-890.11 |
11:08 |
-1527.23 |
-1398.98 |
-888.23 |
11:07 |
-1527.23 |
-1386.16 |
-887.13 |
11:06 |
-1527.23 |
-1386.16 |
-882.74 |
11:05 |
-1527.23 |
-1387.37 |
-882.84 |
11:04 |
-1527.23 |
-1387.37 |
-880.09 |
11:03 |
-1490.79 |
-1374.02 |
-874.85 |
11:02 |
-1490.79 |
-1357.40 |
-871.23 |
11:01 |
-1490.79 |
-1363.39 |
-870.13 |
11:00 |
-1490.79 |
-1334.38 |
-864.88 |
10:59 |
-1490.79 |
-1334.38 |
-867.11 |
10:58 |
-1456.28 |
-1334.38 |
-873.49 |
10:57 |
-1456.28 |
-1322.19 |
-874.70 |
10:56 |
-1456.28 |
-1317.37 |
-868.68 |
10:55 |
-1456.28 |
-1290.86 |
-860.87 |
10:54 |
-1456.28 |
-1235.31 |
-849.38 |
10:53 |
-1456.28 |
-1211.74 |
-843.78 |
10:52 |
-1456.28 |
-1212.96 |
-841.61 |
10:51 |
-1456.28 |
-1208.13 |
-843.41 |
10:50 |
-1502.26 |
-1222.04 |
-868.52 |
10:49 |
-1502.26 |
-1213.72 |
-854.20 |
10:48 |
-1502.26 |
-1213.72 |
-854.70 |
10:47 |
-1502.26 |
-1176.75 |
-856.35 |
10:46 |
-1502.26 |
-1176.75 |
-849.26 |
10:45 |
-1502.26 |
-1176.75 |
-849.75 |
10:44 |
-1502.26 |
-1176.75 |
-845.32 |
10:43 |
-1502.26 |
-1176.75 |
-849.58 |
10:42 |
-1540.90 |
-1214.91 |
-864.27 |
10:41 |
-1540.90 |
-1206.86 |
-859.26 |
10:40 |
-1540.90 |
-1195.34 |
-851.69 |
10:39 |
-1540.90 |
-1174.76 |
-842.20 |
10:38 |
-1576.18 |
-1391.71 |
-894.65 |
10:37 |
-1576.18 |
-1372.47 |
-893.75 |
10:36 |
-1576.18 |
-1384.61 |
-897.08 |
10:35 |
-1576.18 |
-1384.61 |
-900.51 |
10:34 |
-1576.18 |
-1389.62 |
-903.60 |
10:33 |
-1576.18 |
-1386.22 |
-903.32 |
10:32 |
-1576.18 |
-1360.49 |
-901.12 |
10:31 |
-1576.18 |
-1355.68 |
-896.80 |
10:30 |
-1542.51 |
-1338.79 |
-895.03 |
10:29 |
-1542.51 |
-1328.87 |
-887.62 |
10:28 |
-1508.84 |
-1333.69 |
-885.18 |
10:27 |
-1508.84 |
-1329.32 |
-872.83 |
10:26 |
-1508.84 |
-1312.35 |
-847.59 |
10:25 |
-1508.84 |
-1234.43 |
-836.67 |
10:24 |
-1437.85 |
-1185.27 |
-780.44 |
10:23 |
-1437.85 |
-1175.65 |
-745.91 |
10:22 |
-1437.85 |
-1135.94 |
-720.95 |
10:21 |
-1437.85 |
-1149.14 |
-702.29 |
10:20 |
-1437.85 |
-1161.49 |
-703.89 |
10:19 |
-1437.85 |
-1155.72 |
-702.62 |
10:18 |
-1437.85 |
-1143.89 |
-698.00 |
10:17 |
-1437.85 |
-1136.29 |
-700.58 |
10:16 |
-1408.99 |
-1126.67 |
-694.04 |
10:15 |
-1408.99 |
-1107.73 |
-697.54 |
10:14 |
-1408.99 |
-1107.73 |
-697.75 |
10:13 |
-1408.99 |
-1094.99 |
-696.12 |
10:12 |
-1408.99 |
-1094.99 |
-695.22 |
10:11 |
-1408.99 |
-1079.47 |
-690.34 |
10:10 |
-1369.31 |
-1079.34 |
-683.46 |
10:09 |
-1327.12 |
-1074.78 |
-686.86 |
10:08 |
-1242.37 |
-1079.60 |
-677.01 |
10:07 |
-1242.37 |
-1057.63 |
-658.06 |
10:06 |
-1242.37 |
-1037.24 |
-640.32 |
10:05 |
-1181.29 |
-1010.30 |
-628.25 |
10:04 |
-1181.29 |
-1005.47 |
-598.86 |
10:03 |
-1181.29 |
-984.22 |
-591.22 |
10:02 |
-1181.29 |
-950.55 |
-577.82 |
10:01 |
-1062.00 |
-918.12 |
-548.02 |
10:00 |
-1062.00 |
-890.66 |
-543.79 |
09:59 |
-1062.00 |
-884.08 |
-526.44 |
09:58 |
-1062.00 |
-878.93 |
-509.33 |
09:57 |
-965.80 |
-822.46 |
-484.33 |
09:56 |
-965.80 |
-794.63 |
-473.33 |
09:55 |
-965.80 |
-767.40 |
-455.35 |
09:54 |
-931.82 |
-726.10 |
-440.94 |
09:53 |
-931.82 |
-699.92 |
-420.66 |
09:52 |
-931.82 |
-674.96 |
-399.71 |
09:51 |
-931.82 |
-596.74 |
-372.29 |
09:50 |
-931.82 |
-510.27 |
-324.82 |
09:49 |
-931.82 |
-500.63 |
-310.56 |
09:48 |
-891.62 |
-462.16 |
-297.75 |
09:47 |
-891.62 |
-486.37 |
-294.14 |
09:46 |
-921.98 |
-553.75 |
-299.53 |
09:45 |
-837.01 |
-455.71 |
-263.97 |
09:44 |
-803.03 |
-412.52 |
-247.65 |
09:43 |
-769.36 |
-406.47 |
-233.37 |
09:42 |
-534.62 |
-349.64 |
-220.58 |
09:41 |
-195.70 |
-297.33 |
-159.91 |
09:40 |
-195.70 |
-285.75 |
-139.07 |
09:39 |
-228.18 |
-265.44 |
-127.10 |
09:38 |
-228.18 |
-232.54 |
-110.84 |
09:37 |
-228.18 |
-227.98 |
-109.63 |
09:36 |
-228.18 |
-151.96 |
-80.38 |
09:35 |
-82.25 |
-120.95 |
-50.85 |
09:34 |
2.19 |
-67.57 |
-20.22 |
09:33 |
2.19 |
-19.77 |
-9.98 |
09:32 |
-48.79 |
11.71 |
-2.39 |
09:31 |
-48.79 |
-9.69 |
5.19 |
09:30 |
0.00 |
-11.13 |
-10.49 |
|
大单资金:2275.56万元 |
成交额占比:8.42% |
中单资金:-73.94万元 |
成交额占比:-0.27% |
小单资金:30.51万元 |
成交额占比:0.11% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250722 |
4.83 |
-0.82% |
-3899.73 |
-2612.22 |
-1505.49 |
-17.21% |
-1493.26 |
-17.07% |
-900.98 |
-10.30% |
20250721 |
4.87 |
0.41% |
1449.00 |
-2742.73 |
576.98 |
3.42% |
536.79 |
3.19% |
335.23 |
1.99% |
20250718 |
4.85 |
0.21% |
-550.17 |
-3104.82 |
-336.68 |
-2.56% |
-37.77 |
-0.29% |
-175.72 |
-1.34% |
20250717 |
4.84 |
0.41% |
-1504.27 |
-6960.74 |
-610.89 |
-4.53% |
-422.96 |
-3.14% |
-470.42 |
-3.49% |
20250716 |
4.82 |
-0.21% |
-1390.66 |
-800.10 |
-736.14 |
-4.86% |
-778.54 |
-5.14% |
124.02 |
0.82% |
20250715 |
4.83 |
-2.82% |
-7467.11 |
-3326.74 |
-1636.00 |
-4.96% |
-3322.22 |
-10.07% |
-2508.89 |
-7.61% |
20250714 |
4.97 |
0.40% |
77.56 |
-4272.50 |
214.89 |
0.69% |
350.35 |
1.13% |
-487.68 |
-1.57% |
20250711 |
4.95 |
-2.94% |
-9275.53 |
-5814.60 |
-4192.60 |
-10.15% |
-3049.14 |
-7.38% |
-2033.79 |
-4.93% |
20250710 |
5.10 |
3.66% |
3819.67 |
1384.38 |
5549.75 |
7.72% |
-359.28 |
-0.50% |
-1370.80 |
-1.91% |
20250709 |
4.92 |
-1.20% |
-5151.84 |
-4909.06 |
-3262.78 |
-8.17% |
-1844.02 |
-4.62% |
-45.04 |
-0.11% |
20250708 |
4.98 |
-2.35% |
-5974.81 |
-2372.80 |
-2581.76 |
-4.42% |
-3032.08 |
-5.19% |
-360.97 |
-0.62% |
20250707 |
5.10 |
8.05% |
7134.84 |
4508.54 |
-1327.21 |
-1.81% |
2818.07 |
3.84% |
5643.98 |
7.68% |
20250704 |
4.72 |
2.61% |
12210.98 |
5236.22 |
3006.38 |
7.33% |
5892.94 |
14.37% |
3311.66 |
8.07% |
20250703 |
4.60 |
0.00% |
-1499.03 |
1855.65 |
-743.69 |
-5.33% |
-749.04 |
-5.37% |
-6.30 |
-0.05% |
20250702 |
4.60 |
-0.86% |
-3058.97 |
1498.60 |
-726.52 |
-4.50% |
-1933.97 |
-11.98% |
-398.48 |
-2.47% |
20250701 |
4.64 |
2.20% |
9284.90 |
2673.30 |
4299.58 |
18.70% |
3075.65 |
13.38% |
1909.67 |
8.31% |
20250630 |
4.54 |
-0.22% |
-2467.35 |
-1287.37 |
-599.53 |
-6.21% |
-1537.24 |
-15.93% |
-330.58 |
-3.43% |
20250627 |
4.55 |
0.00% |
-1416.74 |
-845.85 |
-374.19 |
-2.99% |
-590.17 |
-4.72% |
-452.38 |
-3.62% |
20250626 |
4.55 |
-0.66% |
-4847.34 |
-945.04 |
-1100.74 |
-8.73% |
-2409.51 |
-19.11% |
-1337.09 |
-10.61% |
20250625 |
4.60 |
0.44% |
-435.71 |
-1975.68 |
448.18 |
3.39% |
-854.07 |
-6.45% |
-29.82 |
-0.23% |
20250624 |
4.58 |
1.10% |
-650.16 |
-4543.69 |
338.91 |
3.19% |
-745.82 |
-7.02% |
-243.25 |
-2.29% |
20250623 |
4.53 |
0.22% |
-992.20 |
-2279.19 |
-158.01 |
-1.81% |
-425.39 |
-4.86% |
-408.80 |
-4.67% |
20250620 |
4.52 |
-0.66% |
-1951.78 |
-1456.30 |
-473.38 |
-5.69% |
-666.54 |
-8.01% |
-811.86 |
-9.75% |
20250619 |
4.55 |
-2.78% |
-7293.85 |
-1070.13 |
-2131.38 |
-11.60% |
-3028.98 |
-16.48% |
-2133.49 |
-11.61% |
20250618 |
4.68 |
-2.30% |
-4667.90 |
-283.30 |
-2119.83 |
-10.08% |
-2364.18 |
-11.24% |
-183.89 |
-0.87% |
20250617 |
4.79 |
1.70% |
6266.85 |
282.08 |
2603.41 |
12.19% |
2517.85 |
11.79% |
1145.59 |
5.36% |
20250616 |
4.71 |
0.64% |
1105.02 |
-597.12 |
664.88 |
4.32% |
278.55 |
1.81% |
161.59 |
1.05% |
20250613 |
4.68 |
-0.43% |
-298.93 |
321.61 |
-87.21 |
-0.48% |
102.81 |
0.57% |
-314.53 |
-1.73% |
20250612 |
4.70 |
-1.26% |
-5246.74 |
-829.07 |
-1344.55 |
-6.98% |
-2436.63 |
-12.66% |
-1465.56 |
-7.61% |
20250611 |
4.76 |
-1.24% |
-3674.36 |
-1853.52 |
-1554.45 |
-8.19% |
-1154.74 |
-6.08% |
-965.17 |
-5.08% |
000539粤电力A 大单资金流向:成交单大于等于6万股或者30万元以上。
000539粤电力A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000539粤电力A 小单资金流向:成交单小于1万股或5万元。
如何看粤电力A[000539]资金流向的流入和流出呢?什么是粤电力A[000539]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
粤电力A[000539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对粤电力A[000539]资金流向的计算方法不同,所以数据会有不一致的情况。
|