您的位置:爱股网 > 股票资金 > 000539 粤电力A
股票行情消息数据:

000539
粤电力A

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

粤电力A资金数据 股票资金流向

000539粤电力A 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2275.56 -73.94 30.51
14:59 2698.45 -146.02 -89.04
14:58 2698.45 -146.02 -89.04
14:57 2698.45 -146.02 -92.10
14:56 2294.29 -194.80 -102.24
14:55 2238.25 -226.04 -146.79
14:54 2317.79 -254.82 -194.56
14:53 2252.11 -344.46 -243.69
14:52 2252.11 -405.95 -258.45
14:51 2043.14 -507.32 -307.74
14:50 2043.14 -516.39 -313.06
14:49 1917.69 -505.13 -340.78
14:48 1591.78 -517.92 -370.45
14:47 1496.45 -556.12 -383.95
14:46 1496.45 -570.72 -388.11
14:45 1501.81 -632.01 -437.87
14:44 1420.81 -666.96 -451.88
14:43 1420.81 -681.04 -474.84
14:42 1420.81 -729.70 -474.46
14:41 1420.81 -772.26 -480.79
14:40 1259.88 -772.23 -470.83
14:39 1179.30 -792.77 -469.05
14:38 1243.76 -840.89 -467.87
14:37 1243.76 -825.87 -472.33
14:36 1243.76 -827.63 -448.90
14:35 1243.76 -858.40 -457.97
14:34 1243.76 -879.40 -471.28
14:33 1243.76 -960.62 -485.34
14:32 1243.76 -1001.13 -469.71
14:31 1243.76 -1059.44 -474.13
14:30 1243.76 -1099.24 -507.07
14:29 1327.82 -1114.09 -570.72
14:28 1370.26 -1082.25 -653.85
14:27 1224.57 -1194.47 -696.06
14:26 1333.93 -1180.28 -736.56
14:25 -1883.51 -1513.22 -877.07
14:24 -1883.51 -1514.45 -875.59
14:23 -1883.51 -1508.84 -876.71
14:22 -1883.51 -1534.20 -874.84
14:21 -1883.51 -1544.85 -880.41
14:20 -1922.13 -1544.85 -884.49
14:19 -1970.53 -1538.91 -874.44
14:18 -1970.53 -1538.91 -871.75
14:17 -1922.23 -1548.59 -868.18
14:16 -1922.23 -1548.59 -871.52
14:15 -1922.23 -1548.59 -865.10
14:14 -1922.23 -1556.48 -858.16
14:13 -1922.23 -1556.48 -863.26
14:12 -1922.23 -1556.56 -858.48
14:11 -1922.23 -1556.56 -845.01
14:10 -1922.23 -1556.56 -842.59
14:09 -1922.23 -1551.73 -844.10
14:08 -1922.23 -1542.07 -838.66
14:07 -1922.23 -1532.42 -833.39
14:06 -1922.23 -1527.59 -826.05
14:05 -1922.23 -1527.59 -822.63
14:04 -1922.23 -1522.62 -821.09
14:03 -1922.23 -1502.53 -815.15
14:02 -1922.23 -1464.22 -813.51
14:01 -1922.23 -1464.22 -810.13
14:00 -1922.23 -1464.22 -800.67
13:59 -1922.23 -1479.71 -784.75
13:58 -1922.23 -1435.35 -775.90
13:57 -1922.23 -1425.67 -764.43
13:56 -1922.23 -1375.14 -756.35
13:55 -1799.73 -1375.14 -750.45
13:54 -1736.09 -1375.14 -750.89
13:53 -1736.09 -1375.14 -752.60
13:52 -1736.09 -1375.14 -755.18
13:51 -1736.09 -1379.99 -749.18
13:50 -1736.09 -1379.99 -748.95
13:49 -1736.09 -1383.11 -748.62
13:48 -1736.09 -1383.11 -756.29
13:47 -1736.09 -1374.78 -761.73
13:46 -1736.09 -1384.87 -764.89
13:45 -1736.09 -1380.03 -763.97
13:44 -1736.09 -1393.07 -782.85
13:43 -1736.09 -1399.91 -781.36
13:42 -1692.87 -1359.27 -762.85
13:41 -1638.84 -1359.27 -755.82
13:40 -1638.84 -1359.27 -746.71
13:39 -1638.84 -1359.27 -740.90
13:38 -1638.84 -1358.22 -738.48
13:37 -1734.63 -1365.61 -734.95
13:36 -1734.63 -1360.76 -738.45
13:35 -1783.33 -1386.22 -766.46
13:34 -1669.87 -1437.64 -794.71
13:33 -1669.87 -1437.64 -802.43
13:32 -1669.87 -1415.58 -803.21
13:31 -1669.87 -1398.85 -799.92
13:30 -1669.87 -1465.15 -798.05
13:29 -1669.87 -1465.15 -794.96
13:28 -1630.20 -1407.77 -774.66
13:27 -1630.20 -1401.81 -764.53
13:26 -1630.20 -1401.81 -765.41
13:25 -1630.20 -1377.36 -757.17
13:24 -1630.20 -1441.43 -802.38
13:23 -1630.20 -1461.03 -814.86
13:22 -1630.20 -1456.19 -807.37
13:21 -1630.20 -1442.79 -803.12
13:20 -1630.20 -1405.52 -793.64
13:19 -1630.20 -1410.37 -808.14
13:18 -1630.20 -1410.37 -804.03
13:17 -1585.57 -1410.37 -804.76
13:16 -1585.57 -1371.23 -786.48
13:15 -1585.57 -1351.88 -773.72
13:14 -1585.57 -1370.11 -783.68
13:13 -1585.57 -1358.96 -776.37
13:12 -1585.57 -1352.66 -772.99
13:11 -1585.57 -1362.09 -819.12
13:10 -1542.64 -1352.32 -813.03
13:09 -1542.64 -1331.03 -805.49
13:08 -1542.64 -1311.52 -817.68
13:07 -1507.90 -1285.43 -815.66
13:06 -1393.97 -1263.00 -825.95
13:05 -1393.97 -1251.23 -818.42
13:04 -1345.47 -1183.07 -812.13
13:03 -1345.47 -1192.79 -827.05
13:02 -1550.60 -1577.01 -916.55
13:01 -1505.49 -1574.19 -909.00
11:30 -1505.49 -1493.26 -900.98
11:29 -1505.49 -1488.43 -892.92
11:28 -1505.49 -1488.43 -882.54
11:27 -1505.49 -1481.59 -887.35
11:26 -1505.49 -1481.59 -891.94
11:25 -1505.49 -1471.98 -896.48
11:24 -1505.49 -1476.81 -899.04
11:23 -1505.49 -1454.09 -896.52
11:22 -1505.49 -1417.90 -898.42
11:21 -1505.49 -1431.50 -900.49
11:20 -1644.79 -1473.38 -915.70
11:19 -1644.79 -1459.67 -918.07
11:18 -1644.79 -1481.42 -920.25
11:17 -1610.08 -1462.15 -916.01
11:16 -1610.08 -1462.15 -905.02
11:15 -1581.16 -1462.15 -902.37
11:14 -1581.16 -1449.62 -905.27
11:13 -1581.16 -1468.13 -909.82
11:12 -1527.23 -1452.71 -903.17
11:11 -1527.23 -1452.71 -896.32
11:10 -1527.23 -1452.67 -896.04
11:09 -1527.23 -1423.08 -890.11
11:08 -1527.23 -1398.98 -888.23
11:07 -1527.23 -1386.16 -887.13
11:06 -1527.23 -1386.16 -882.74
11:05 -1527.23 -1387.37 -882.84
11:04 -1527.23 -1387.37 -880.09
11:03 -1490.79 -1374.02 -874.85
11:02 -1490.79 -1357.40 -871.23
11:01 -1490.79 -1363.39 -870.13
11:00 -1490.79 -1334.38 -864.88
10:59 -1490.79 -1334.38 -867.11
10:58 -1456.28 -1334.38 -873.49
10:57 -1456.28 -1322.19 -874.70
10:56 -1456.28 -1317.37 -868.68
10:55 -1456.28 -1290.86 -860.87
10:54 -1456.28 -1235.31 -849.38
10:53 -1456.28 -1211.74 -843.78
10:52 -1456.28 -1212.96 -841.61
10:51 -1456.28 -1208.13 -843.41
10:50 -1502.26 -1222.04 -868.52
10:49 -1502.26 -1213.72 -854.20
10:48 -1502.26 -1213.72 -854.70
10:47 -1502.26 -1176.75 -856.35
10:46 -1502.26 -1176.75 -849.26
10:45 -1502.26 -1176.75 -849.75
10:44 -1502.26 -1176.75 -845.32
10:43 -1502.26 -1176.75 -849.58
10:42 -1540.90 -1214.91 -864.27
10:41 -1540.90 -1206.86 -859.26
10:40 -1540.90 -1195.34 -851.69
10:39 -1540.90 -1174.76 -842.20
10:38 -1576.18 -1391.71 -894.65
10:37 -1576.18 -1372.47 -893.75
10:36 -1576.18 -1384.61 -897.08
10:35 -1576.18 -1384.61 -900.51
10:34 -1576.18 -1389.62 -903.60
10:33 -1576.18 -1386.22 -903.32
10:32 -1576.18 -1360.49 -901.12
10:31 -1576.18 -1355.68 -896.80
10:30 -1542.51 -1338.79 -895.03
10:29 -1542.51 -1328.87 -887.62
10:28 -1508.84 -1333.69 -885.18
10:27 -1508.84 -1329.32 -872.83
10:26 -1508.84 -1312.35 -847.59
10:25 -1508.84 -1234.43 -836.67
10:24 -1437.85 -1185.27 -780.44
10:23 -1437.85 -1175.65 -745.91
10:22 -1437.85 -1135.94 -720.95
10:21 -1437.85 -1149.14 -702.29
10:20 -1437.85 -1161.49 -703.89
10:19 -1437.85 -1155.72 -702.62
10:18 -1437.85 -1143.89 -698.00
10:17 -1437.85 -1136.29 -700.58
10:16 -1408.99 -1126.67 -694.04
10:15 -1408.99 -1107.73 -697.54
10:14 -1408.99 -1107.73 -697.75
10:13 -1408.99 -1094.99 -696.12
10:12 -1408.99 -1094.99 -695.22
10:11 -1408.99 -1079.47 -690.34
10:10 -1369.31 -1079.34 -683.46
10:09 -1327.12 -1074.78 -686.86
10:08 -1242.37 -1079.60 -677.01
10:07 -1242.37 -1057.63 -658.06
10:06 -1242.37 -1037.24 -640.32
10:05 -1181.29 -1010.30 -628.25
10:04 -1181.29 -1005.47 -598.86
10:03 -1181.29 -984.22 -591.22
10:02 -1181.29 -950.55 -577.82
10:01 -1062.00 -918.12 -548.02
10:00 -1062.00 -890.66 -543.79
09:59 -1062.00 -884.08 -526.44
09:58 -1062.00 -878.93 -509.33
09:57 -965.80 -822.46 -484.33
09:56 -965.80 -794.63 -473.33
09:55 -965.80 -767.40 -455.35
09:54 -931.82 -726.10 -440.94
09:53 -931.82 -699.92 -420.66
09:52 -931.82 -674.96 -399.71
09:51 -931.82 -596.74 -372.29
09:50 -931.82 -510.27 -324.82
09:49 -931.82 -500.63 -310.56
09:48 -891.62 -462.16 -297.75
09:47 -891.62 -486.37 -294.14
09:46 -921.98 -553.75 -299.53
09:45 -837.01 -455.71 -263.97
09:44 -803.03 -412.52 -247.65
09:43 -769.36 -406.47 -233.37
09:42 -534.62 -349.64 -220.58
09:41 -195.70 -297.33 -159.91
09:40 -195.70 -285.75 -139.07
09:39 -228.18 -265.44 -127.10
09:38 -228.18 -232.54 -110.84
09:37 -228.18 -227.98 -109.63
09:36 -228.18 -151.96 -80.38
09:35 -82.25 -120.95 -50.85
09:34 2.19 -67.57 -20.22
09:33 2.19 -19.77 -9.98
09:32 -48.79 11.71 -2.39
09:31 -48.79 -9.69 5.19
09:30 0.00 -11.13 -10.49
大单资金:2275.56万元 成交额占比:8.42%
中单资金:-73.94万元 成交额占比:-0.27%
小单资金:30.51万元 成交额占比:0.11%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250722 4.83 -0.82% -3899.73 -2612.22 -1505.49 -17.21% -1493.26 -17.07% -900.98 -10.30%
20250721 4.87 0.41% 1449.00 -2742.73 576.98 3.42% 536.79 3.19% 335.23 1.99%
20250718 4.85 0.21% -550.17 -3104.82 -336.68 -2.56% -37.77 -0.29% -175.72 -1.34%
20250717 4.84 0.41% -1504.27 -6960.74 -610.89 -4.53% -422.96 -3.14% -470.42 -3.49%
20250716 4.82 -0.21% -1390.66 -800.10 -736.14 -4.86% -778.54 -5.14% 124.02 0.82%
20250715 4.83 -2.82% -7467.11 -3326.74 -1636.00 -4.96% -3322.22 -10.07% -2508.89 -7.61%
20250714 4.97 0.40% 77.56 -4272.50 214.89 0.69% 350.35 1.13% -487.68 -1.57%
20250711 4.95 -2.94% -9275.53 -5814.60 -4192.60 -10.15% -3049.14 -7.38% -2033.79 -4.93%
20250710 5.10 3.66% 3819.67 1384.38 5549.75 7.72% -359.28 -0.50% -1370.80 -1.91%
20250709 4.92 -1.20% -5151.84 -4909.06 -3262.78 -8.17% -1844.02 -4.62% -45.04 -0.11%
20250708 4.98 -2.35% -5974.81 -2372.80 -2581.76 -4.42% -3032.08 -5.19% -360.97 -0.62%
20250707 5.10 8.05% 7134.84 4508.54 -1327.21 -1.81% 2818.07 3.84% 5643.98 7.68%
20250704 4.72 2.61% 12210.98 5236.22 3006.38 7.33% 5892.94 14.37% 3311.66 8.07%
20250703 4.60 0.00% -1499.03 1855.65 -743.69 -5.33% -749.04 -5.37% -6.30 -0.05%
20250702 4.60 -0.86% -3058.97 1498.60 -726.52 -4.50% -1933.97 -11.98% -398.48 -2.47%
20250701 4.64 2.20% 9284.90 2673.30 4299.58 18.70% 3075.65 13.38% 1909.67 8.31%
20250630 4.54 -0.22% -2467.35 -1287.37 -599.53 -6.21% -1537.24 -15.93% -330.58 -3.43%
20250627 4.55 0.00% -1416.74 -845.85 -374.19 -2.99% -590.17 -4.72% -452.38 -3.62%
20250626 4.55 -0.66% -4847.34 -945.04 -1100.74 -8.73% -2409.51 -19.11% -1337.09 -10.61%
20250625 4.60 0.44% -435.71 -1975.68 448.18 3.39% -854.07 -6.45% -29.82 -0.23%
20250624 4.58 1.10% -650.16 -4543.69 338.91 3.19% -745.82 -7.02% -243.25 -2.29%
20250623 4.53 0.22% -992.20 -2279.19 -158.01 -1.81% -425.39 -4.86% -408.80 -4.67%
20250620 4.52 -0.66% -1951.78 -1456.30 -473.38 -5.69% -666.54 -8.01% -811.86 -9.75%
20250619 4.55 -2.78% -7293.85 -1070.13 -2131.38 -11.60% -3028.98 -16.48% -2133.49 -11.61%
20250618 4.68 -2.30% -4667.90 -283.30 -2119.83 -10.08% -2364.18 -11.24% -183.89 -0.87%
20250617 4.79 1.70% 6266.85 282.08 2603.41 12.19% 2517.85 11.79% 1145.59 5.36%
20250616 4.71 0.64% 1105.02 -597.12 664.88 4.32% 278.55 1.81% 161.59 1.05%
20250613 4.68 -0.43% -298.93 321.61 -87.21 -0.48% 102.81 0.57% -314.53 -1.73%
20250612 4.70 -1.26% -5246.74 -829.07 -1344.55 -6.98% -2436.63 -12.66% -1465.56 -7.61%
20250611 4.76 -1.24% -3674.36 -1853.52 -1554.45 -8.19% -1154.74 -6.08% -965.17 -5.08%
000539粤电力A 大单资金流向:成交单大于等于6万股或者30万元以上。
000539粤电力A 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000539粤电力A 小单资金流向:成交单小于1万股或5万元。
  如何看粤电力A[000539]资金流向的流入和流出呢?什么是粤电力A[000539]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤电力A[000539]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤电力A[000539]资金流向的计算方法不同,所以数据会有不一致的情况。

粤电力A相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29