| 000546金圆股份 今日实时资金流向 |
| 15:00 |
-1013.04 |
-1093.98 |
0.00 |
| 14:59 |
-1062.24 |
-1131.47 |
0.00 |
| 14:58 |
-1062.24 |
-1131.47 |
0.00 |
| 14:57 |
-1062.24 |
-1131.47 |
0.00 |
| 14:56 |
-1032.78 |
-1139.78 |
0.00 |
| 14:55 |
-1064.86 |
-1069.42 |
0.00 |
| 14:54 |
-1064.86 |
-1069.42 |
0.00 |
| 14:53 |
-1064.86 |
-1045.85 |
0.00 |
| 14:52 |
-1081.16 |
-1046.29 |
0.00 |
| 14:51 |
-1031.96 |
-1020.71 |
0.00 |
| 14:50 |
-1064.04 |
-1002.40 |
0.00 |
| 14:49 |
-1064.04 |
-982.56 |
0.00 |
| 14:48 |
-1064.04 |
-982.56 |
0.00 |
| 14:47 |
-1064.04 |
-987.48 |
0.00 |
| 14:46 |
-1064.04 |
-987.48 |
0.00 |
| 14:45 |
-1129.59 |
-994.31 |
0.00 |
| 14:44 |
-1129.59 |
-985.98 |
0.00 |
| 14:43 |
-1129.59 |
-985.98 |
0.00 |
| 14:42 |
-1129.59 |
-985.98 |
0.00 |
| 14:41 |
-1129.59 |
-990.89 |
0.00 |
| 14:40 |
-1129.59 |
-990.90 |
0.00 |
| 14:39 |
-1129.59 |
-964.53 |
0.00 |
| 14:38 |
-1129.59 |
-979.26 |
0.00 |
| 14:37 |
-1129.59 |
-979.26 |
0.00 |
| 14:36 |
-1129.59 |
-958.05 |
0.00 |
| 14:35 |
-1129.59 |
-958.05 |
0.00 |
| 14:34 |
-1129.59 |
-958.05 |
0.00 |
| 14:33 |
-1129.59 |
-951.15 |
0.00 |
| 14:32 |
-1129.59 |
-951.15 |
0.00 |
| 14:31 |
-1129.59 |
-930.38 |
0.00 |
| 14:30 |
-1129.59 |
-930.38 |
0.00 |
| 14:29 |
-1129.59 |
-935.29 |
0.00 |
| 14:28 |
-1129.59 |
-935.29 |
0.00 |
| 14:27 |
-1129.59 |
-935.29 |
0.00 |
| 14:26 |
-1129.59 |
-935.29 |
0.00 |
| 14:25 |
-1129.59 |
-942.76 |
0.00 |
| 14:24 |
-1129.59 |
-942.76 |
0.00 |
| 14:23 |
-1129.59 |
-936.14 |
0.00 |
| 14:22 |
-1129.59 |
-929.53 |
0.00 |
| 14:21 |
-1129.59 |
-929.53 |
0.00 |
| 14:20 |
-1129.59 |
-929.53 |
0.00 |
| 14:19 |
-1129.59 |
-924.63 |
0.00 |
| 14:18 |
-1129.59 |
-919.48 |
0.00 |
| 14:17 |
-1076.77 |
-911.07 |
0.00 |
| 14:16 |
-1076.77 |
-920.89 |
0.00 |
| 14:15 |
-1076.77 |
-915.50 |
0.00 |
| 14:14 |
-1076.77 |
-915.50 |
0.00 |
| 14:13 |
-1076.77 |
-915.50 |
0.00 |
| 14:12 |
-1076.77 |
-915.50 |
0.00 |
| 14:11 |
-1076.77 |
-915.50 |
0.00 |
| 14:10 |
-1076.77 |
-915.50 |
0.00 |
| 14:09 |
-1076.77 |
-925.86 |
0.00 |
| 14:08 |
-1076.77 |
-950.41 |
0.00 |
| 14:07 |
-1076.77 |
-955.32 |
0.00 |
| 14:06 |
-1076.77 |
-955.32 |
0.00 |
| 14:05 |
-1076.77 |
-955.32 |
0.00 |
| 14:04 |
-1076.77 |
-955.32 |
0.00 |
| 14:03 |
-1076.77 |
-955.32 |
0.00 |
| 14:02 |
-1076.77 |
-955.32 |
0.00 |
| 14:01 |
-1076.77 |
-939.87 |
0.00 |
| 14:00 |
-1076.77 |
-941.80 |
0.00 |
| 13:59 |
-1076.77 |
-952.70 |
0.00 |
| 13:58 |
-1076.77 |
-928.00 |
0.00 |
| 13:57 |
-1076.77 |
-900.90 |
0.00 |
| 13:56 |
-1076.77 |
-900.90 |
0.00 |
| 13:55 |
-1076.77 |
-900.90 |
0.00 |
| 13:54 |
-1076.77 |
-900.90 |
0.00 |
| 13:53 |
-1076.77 |
-893.34 |
0.00 |
| 13:52 |
-1076.77 |
-893.34 |
0.00 |
| 13:51 |
-1076.77 |
-898.26 |
0.00 |
| 13:50 |
-1076.77 |
-898.26 |
0.00 |
| 13:49 |
-1076.77 |
-893.35 |
0.00 |
| 13:48 |
-1076.77 |
-905.00 |
0.00 |
| 13:47 |
-1076.77 |
-935.49 |
0.00 |
| 13:46 |
-1076.77 |
-935.49 |
0.00 |
| 13:45 |
-1076.77 |
-940.40 |
0.00 |
| 13:44 |
-1076.77 |
-940.40 |
0.00 |
| 13:43 |
-1076.77 |
-940.40 |
0.00 |
| 13:42 |
-1076.77 |
-940.40 |
0.00 |
| 13:41 |
-1076.77 |
-940.40 |
0.00 |
| 13:40 |
-995.78 |
-955.59 |
0.00 |
| 13:39 |
-995.78 |
-949.30 |
0.00 |
| 13:38 |
-995.78 |
-939.48 |
0.00 |
| 13:37 |
-995.78 |
-881.99 |
0.00 |
| 13:36 |
-995.78 |
-881.99 |
0.00 |
| 13:35 |
-995.78 |
-881.99 |
0.00 |
| 13:34 |
-995.78 |
-896.06 |
0.00 |
| 13:33 |
-995.78 |
-886.24 |
0.00 |
| 13:32 |
-995.78 |
-886.24 |
0.00 |
| 13:31 |
-995.78 |
-886.24 |
0.00 |
| 13:30 |
-995.78 |
-910.84 |
0.00 |
| 13:29 |
-995.78 |
-910.84 |
0.00 |
| 13:28 |
-995.78 |
-910.84 |
0.00 |
| 13:27 |
-995.78 |
-943.10 |
0.00 |
| 13:26 |
-995.78 |
-943.10 |
0.00 |
| 13:25 |
-995.78 |
-943.10 |
0.00 |
| 13:24 |
-995.78 |
-965.10 |
0.00 |
| 13:23 |
-995.78 |
-965.10 |
0.00 |
| 13:22 |
-995.78 |
-970.00 |
0.00 |
| 13:21 |
-995.78 |
-970.00 |
0.00 |
| 13:20 |
-995.78 |
-970.00 |
0.00 |
| 13:19 |
-995.78 |
-970.00 |
0.00 |
| 13:18 |
-995.78 |
-970.00 |
0.00 |
| 13:17 |
-995.78 |
-970.00 |
0.00 |
| 13:16 |
-995.78 |
-970.00 |
0.00 |
| 13:15 |
-995.78 |
-970.00 |
0.00 |
| 13:14 |
-995.78 |
-979.85 |
0.00 |
| 13:13 |
-995.78 |
-979.85 |
0.00 |
| 13:12 |
-995.78 |
-961.91 |
0.00 |
| 13:11 |
-995.78 |
-961.91 |
0.00 |
| 13:10 |
-995.78 |
-961.91 |
0.00 |
| 13:09 |
-995.78 |
-961.91 |
0.00 |
| 13:08 |
-995.78 |
-993.81 |
0.00 |
| 13:07 |
-995.78 |
-993.81 |
0.00 |
| 13:06 |
-995.78 |
-988.92 |
0.00 |
| 13:05 |
-995.78 |
-999.92 |
0.00 |
| 13:04 |
-995.78 |
-999.92 |
0.00 |
| 13:03 |
-995.78 |
-999.92 |
0.00 |
| 13:02 |
-995.78 |
-1001.00 |
0.00 |
| 13:01 |
-1075.74 |
-1042.18 |
0.00 |
| 11:30 |
-1075.74 |
-1023.57 |
0.00 |
| 11:29 |
-1075.74 |
-1023.57 |
0.00 |
| 11:28 |
-1075.74 |
-1018.70 |
0.00 |
| 11:27 |
-1075.74 |
-1018.70 |
0.00 |
| 11:26 |
-1075.74 |
-1018.70 |
0.00 |
| 11:25 |
-1075.74 |
-1018.70 |
0.00 |
| 11:24 |
-1075.74 |
-1018.70 |
0.00 |
| 11:23 |
-1075.74 |
-1018.70 |
0.00 |
| 11:22 |
-1002.05 |
-1040.08 |
0.00 |
| 11:21 |
-1002.05 |
-1040.08 |
0.00 |
| 11:20 |
-1002.05 |
-1040.08 |
0.00 |
| 11:19 |
-1002.05 |
-1025.47 |
0.00 |
| 11:18 |
-1002.05 |
-986.90 |
0.00 |
| 11:17 |
-1002.05 |
-991.78 |
0.00 |
| 11:16 |
-1002.05 |
-991.78 |
0.00 |
| 11:15 |
-1002.05 |
-960.81 |
0.00 |
| 11:14 |
-888.40 |
-960.81 |
0.00 |
| 11:13 |
-888.40 |
-949.29 |
0.00 |
| 11:12 |
-888.40 |
-949.29 |
0.00 |
| 11:11 |
-888.40 |
-943.14 |
0.00 |
| 11:10 |
-888.40 |
-922.45 |
0.00 |
| 11:09 |
-888.40 |
-922.45 |
0.00 |
| 11:08 |
-888.40 |
-922.45 |
0.00 |
| 11:07 |
-888.40 |
-922.45 |
0.00 |
| 11:06 |
-799.97 |
-922.45 |
0.00 |
| 11:05 |
-799.97 |
-916.11 |
0.00 |
| 11:04 |
-746.40 |
-940.47 |
0.00 |
| 11:03 |
-746.40 |
-945.35 |
0.00 |
| 11:02 |
-746.40 |
-945.35 |
0.00 |
| 11:01 |
-746.40 |
-932.64 |
0.00 |
| 11:00 |
-746.40 |
-932.64 |
0.00 |
| 10:59 |
-746.40 |
-953.94 |
0.00 |
| 10:58 |
-551.60 |
-927.11 |
0.00 |
| 10:57 |
-425.11 |
-885.08 |
0.00 |
| 10:56 |
-425.11 |
-885.08 |
0.00 |
| 10:55 |
-425.11 |
-854.92 |
0.00 |
| 10:54 |
-376.31 |
-846.10 |
0.00 |
| 10:53 |
-376.31 |
-846.10 |
0.00 |
| 10:52 |
-376.31 |
-839.67 |
0.00 |
| 10:51 |
-376.31 |
-844.56 |
0.00 |
| 10:50 |
-376.31 |
-844.56 |
0.00 |
| 10:49 |
-338.64 |
-850.52 |
0.00 |
| 10:48 |
-338.64 |
-850.52 |
0.00 |
| 10:47 |
-338.64 |
-835.88 |
0.00 |
| 10:46 |
-338.64 |
-850.41 |
0.00 |
| 10:45 |
-338.64 |
-845.28 |
0.00 |
| 10:44 |
-338.64 |
-844.90 |
0.00 |
| 10:43 |
-338.64 |
-793.91 |
0.00 |
| 10:42 |
-338.64 |
-793.91 |
0.00 |
| 10:41 |
-338.64 |
-786.52 |
0.00 |
| 10:40 |
-338.64 |
-801.24 |
0.00 |
| 10:39 |
-338.64 |
-806.13 |
0.00 |
| 10:38 |
-338.64 |
-811.02 |
0.00 |
| 10:37 |
-338.64 |
-802.68 |
0.00 |
| 10:36 |
-338.64 |
-802.68 |
0.00 |
| 10:35 |
-338.64 |
-811.93 |
0.00 |
| 10:34 |
-338.64 |
-809.50 |
0.00 |
| 10:33 |
-338.64 |
-837.27 |
0.00 |
| 10:32 |
-338.64 |
-767.59 |
0.00 |
| 10:31 |
-338.64 |
-778.27 |
0.00 |
| 10:30 |
-338.64 |
-793.66 |
0.00 |
| 10:29 |
-381.23 |
-776.63 |
0.00 |
| 10:28 |
-381.23 |
-771.75 |
0.00 |
| 10:27 |
-381.23 |
-763.06 |
0.00 |
| 10:26 |
-345.93 |
-734.85 |
0.00 |
| 10:25 |
-345.93 |
-734.85 |
0.00 |
| 10:24 |
-345.93 |
-743.40 |
0.00 |
| 10:23 |
-345.93 |
-669.27 |
0.00 |
| 10:22 |
-345.93 |
-669.27 |
0.00 |
| 10:21 |
-345.93 |
-662.91 |
0.00 |
| 10:20 |
-419.37 |
-693.59 |
0.00 |
| 10:19 |
-419.37 |
-667.14 |
0.00 |
| 10:18 |
-419.37 |
-647.61 |
0.00 |
| 10:17 |
-377.22 |
-636.31 |
0.00 |
| 10:16 |
-377.22 |
-591.76 |
0.00 |
| 10:15 |
-377.22 |
-598.39 |
0.00 |
| 10:14 |
-335.61 |
-419.69 |
0.00 |
| 10:13 |
-335.61 |
-376.91 |
0.00 |
| 10:12 |
-335.61 |
-369.54 |
0.00 |
| 10:11 |
-335.61 |
-333.16 |
0.00 |
| 10:10 |
-288.42 |
-304.58 |
0.00 |
| 10:09 |
-288.42 |
-304.58 |
0.00 |
| 10:08 |
-288.42 |
-304.58 |
0.00 |
| 10:07 |
-288.42 |
-293.98 |
0.00 |
| 10:06 |
-288.42 |
-284.16 |
0.00 |
| 10:05 |
-288.42 |
-284.16 |
0.00 |
| 10:04 |
-288.42 |
-258.38 |
0.00 |
| 10:03 |
-332.75 |
-293.21 |
0.00 |
| 10:02 |
-332.75 |
-307.40 |
0.00 |
| 10:01 |
-332.75 |
-228.96 |
0.00 |
| 10:00 |
-332.75 |
-228.96 |
0.00 |
| 09:59 |
-332.75 |
-207.01 |
0.00 |
| 09:58 |
-332.75 |
-202.10 |
0.00 |
| 09:57 |
-332.75 |
-188.50 |
0.00 |
| 09:56 |
-332.75 |
-270.30 |
0.00 |
| 09:55 |
-332.75 |
-270.30 |
0.00 |
| 09:54 |
-332.75 |
-276.24 |
0.00 |
| 09:53 |
-332.75 |
-289.85 |
0.00 |
| 09:52 |
-332.75 |
-283.58 |
0.00 |
| 09:51 |
-332.75 |
-261.14 |
0.00 |
| 09:50 |
-332.75 |
-266.05 |
0.00 |
| 09:49 |
-332.75 |
-216.14 |
0.00 |
| 09:48 |
-332.75 |
-221.35 |
0.00 |
| 09:47 |
-332.75 |
-196.99 |
0.00 |
| 09:46 |
-306.92 |
-200.09 |
0.00 |
| 09:45 |
-306.92 |
-218.03 |
0.00 |
| 09:44 |
-306.92 |
-224.58 |
0.00 |
| 09:43 |
-306.92 |
-223.62 |
0.00 |
| 09:42 |
-306.92 |
-234.10 |
0.00 |
| 09:41 |
-137.92 |
-217.99 |
0.00 |
| 09:40 |
-137.92 |
-153.57 |
0.00 |
| 09:39 |
-137.92 |
-150.25 |
0.00 |
| 09:38 |
-103.38 |
-121.57 |
0.00 |
| 09:37 |
-103.38 |
-76.99 |
0.00 |
| 09:36 |
-103.38 |
-76.99 |
0.00 |
| 09:35 |
-31.55 |
-76.99 |
0.00 |
| 09:34 |
-31.55 |
-55.09 |
0.00 |
| 09:33 |
-31.55 |
-20.85 |
0.00 |
| 09:32 |
-31.55 |
-4.29 |
0.00 |
| 09:31 |
0.00 |
-6.53 |
0.00 |
| 09:30 |
0.00 |
-5.41 |
0.00 |
|
| 大单资金：-1013.04万元 |
成交额占比：-12.93% |
| 中单资金：-1093.98万元 |
成交额占比：-13.96% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
4.92 |
-1.01% |
-2570.43 |
-2933.22 |
-1013.04 |
-12.93% |
-1093.98 |
-13.96% |
-463.41 |
-5.91% |
| 20250630 |
4.97 |
0.00% |
-2092.03 |
487.23 |
-403.65 |
-3.61% |
-699.73 |
-6.26% |
-988.65 |
-8.85% |
| 20250627 |
4.97 |
1.22% |
-117.08 |
1090.75 |
-142.65 |
-1.06% |
464.27 |
3.44% |
-438.70 |
-3.25% |
| 20250626 |
4.91 |
-0.41% |
-1339.79 |
585.61 |
-1036.84 |
-8.24% |
-41.18 |
-0.33% |
-261.77 |
-2.08% |
| 20250625 |
4.93 |
-0.20% |
-1403.92 |
770.81 |
-337.04 |
-2.58% |
-741.09 |
-5.68% |
-325.79 |
-2.50% |
| 20250624 |
4.94 |
3.56% |
3720.24 |
822.22 |
2407.41 |
14.29% |
958.95 |
5.69% |
353.88 |
2.10% |
| 20250623 |
4.77 |
1.92% |
-273.15 |
-1973.44 |
199.87 |
1.94% |
-285.80 |
-2.78% |
-187.22 |
-1.82% |
| 20250620 |
4.68 |
-1.47% |
-147.75 |
-2361.44 |
-647.79 |
-3.47% |
527.80 |
2.82% |
-27.76 |
-0.15% |
| 20250619 |
4.75 |
0.64% |
93.75 |
-2482.14 |
-851.64 |
-6.56% |
754.78 |
5.82% |
190.61 |
1.47% |
| 20250618 |
4.72 |
-1.26% |
-1346.81 |
-1914.79 |
-285.63 |
-5.01% |
-613.11 |
-10.75% |
-448.07 |
-7.86% |
| 20250617 |
4.78 |
0.42% |
-25.22 |
-4157.72 |
-388.25 |
-5.96% |
279.84 |
4.30% |
83.19 |
1.28% |
| 20250616 |
4.76 |
1.06% |
-476.54 |
-2741.19 |
-188.13 |
-3.07% |
-117.93 |
-1.92% |
-170.48 |
-2.78% |
| 20250613 |
4.71 |
-3.09% |
-2590.57 |
-2744.15 |
-768.49 |
-7.54% |
-1193.79 |
-11.71% |
-628.29 |
-6.16% |
| 20250612 |
4.86 |
-0.61% |
-1711.67 |
-2609.21 |
-284.29 |
-2.77% |
-983.30 |
-9.60% |
-444.08 |
-4.33% |
| 20250611 |
4.89 |
-1.41% |
-5552.11 |
-4518.28 |
-2528.56 |
-14.54% |
-1866.06 |
-10.73% |
-1157.49 |
-6.66% |
| 20250610 |
4.96 |
2.69% |
3470.04 |
-429.81 |
1028.28 |
3.24% |
1771.81 |
5.58% |
669.95 |
2.11% |
| 20250609 |
4.83 |
0.00% |
-1332.32 |
-1874.28 |
-191.09 |
-1.71% |
-685.79 |
-6.12% |
-455.44 |
-4.06% |
| 20250606 |
4.83 |
0.63% |
-150.93 |
-2245.63 |
-633.55 |
-4.08% |
392.18 |
2.53% |
90.44 |
0.58% |
| 20250605 |
4.80 |
-2.04% |
-4643.97 |
-2275.33 |
-2193.36 |
-8.07% |
-2770.42 |
-10.19% |
319.81 |
1.18% |
| 20250604 |
4.90 |
10.11% |
803.63 |
1222.23 |
1559.91 |
5.66% |
335.19 |
1.22% |
-1091.47 |
-3.96% |
| 20250603 |
4.45 |
-0.67% |
-831.67 |
-68.65 |
-416.19 |
-7.36% |
-257.25 |
-4.55% |
-158.23 |
-2.80% |
| 20250530 |
4.48 |
-2.18% |
-1892.90 |
147.18 |
-562.44 |
-6.91% |
-864.77 |
-10.62% |
-465.69 |
-5.72% |
| 20250529 |
4.58 |
-0.65% |
-1127.14 |
698.03 |
-663.25 |
-5.30% |
-231.83 |
-1.85% |
-232.06 |
-1.85% |
| 20250528 |
4.61 |
3.83% |
2002.79 |
933.83 |
1304.20 |
5.47% |
1173.66 |
4.92% |
-475.07 |
-1.99% |
| 20250527 |
4.44 |
2.07% |
1015.53 |
-1004.47 |
269.03 |
5.10% |
474.40 |
9.00% |
272.10 |
5.16% |
| 20250526 |
4.35 |
0.69% |
-104.13 |
-995.95 |
-200.36 |
-5.59% |
51.03 |
1.42% |
45.20 |
1.26% |
| 20250523 |
4.32 |
-0.23% |
267.09 |
-834.74 |
-11.59 |
-0.18% |
341.17 |
5.41% |
-62.49 |
-0.99% |
| 20250522 |
4.33 |
-2.48% |
-1491.59 |
-1079.73 |
-427.45 |
-9.77% |
-790.92 |
-18.08% |
-273.22 |
-6.24% |
| 20250521 |
4.44 |
-0.45% |
-962.54 |
-1056.24 |
-634.10 |
-16.00% |
-65.28 |
-1.65% |
-263.16 |
-6.64% |
| 20250520 |
4.46 |
0.90% |
195.35 |
-82.87 |
277.55 |
5.55% |
-150.65 |
-3.01% |
68.45 |
1.37% |
000546金圆股份 大单资金流向：成交单大于等于6万股或者30万元以上。
000546金圆股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000546金圆股份 小单资金流向：成交单小于1万股或5万元。
如何看金圆股份[000546]资金流向的流入和流出呢？什么是金圆股份[000546]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
金圆股份[000546]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对金圆股份[000546]资金流向的计算方法不同，所以数据会有不一致的情况。
|
