您的位置:爱股网 > 股票资金 > 000709 河钢股份
股票行情消息数据:

000709
河钢股份

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

河钢股份资金数据 股票资金流向

000709河钢股份 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1525.26 -931.76 -1455.23
14:59 -1529.20 -895.28 -1399.27
14:58 -1529.20 -895.28 -1399.27
14:57 -1529.20 -895.28 -1399.27
14:56 -1556.64 -918.24 -1432.62
14:55 -1556.64 -923.38 -1432.68
14:54 -1556.64 -911.75 -1419.47
14:53 -1556.64 -910.85 -1428.82
14:52 -1556.64 -922.90 -1432.08
14:51 -1556.64 -920.48 -1429.75
14:50 -1639.99 -917.62 -1418.10
14:49 -1639.99 -917.62 -1404.47
14:48 -1639.99 -915.11 -1409.15
14:47 -1608.83 -908.54 -1386.62
14:46 -1584.53 -870.56 -1319.62
14:45 -1577.65 -1001.39 -1371.34
14:44 -1577.65 -1019.85 -1383.62
14:43 -1635.72 -1047.07 -1394.49
14:42 -1635.72 -1093.81 -1412.05
14:41 -1652.98 -999.22 -1312.27
14:40 -1650.21 -1008.28 -1304.93
14:39 -1606.32 -1004.80 -1302.82
14:38 -1582.02 -992.31 -1257.28
14:37 -1582.02 -975.25 -1256.56
14:36 -1582.02 -985.22 -1251.85
14:35 -1541.19 -977.07 -1242.65
14:34 -1516.92 -994.28 -1249.56
14:33 -1292.75 -1004.88 -1247.64
14:32 -1268.47 -1003.22 -1242.60
14:31 -1268.47 -1003.22 -1239.66
14:30 -1268.47 -1005.74 -1239.12
14:29 -1232.02 -1002.71 -1246.34
14:28 -1249.81 -981.27 -1246.18
14:27 -1249.81 -972.84 -1244.92
14:26 -1225.53 -967.98 -1237.58
14:25 -1252.61 -936.29 -1218.98
14:24 -1163.28 -926.79 -1201.33
14:23 -1138.98 -836.46 -1108.22
14:22 -1119.18 -834.03 -1100.74
14:21 -1119.18 -806.01 -1101.36
14:20 -1119.18 -803.00 -1096.48
14:19 -1119.18 -796.48 -1093.77
14:18 -1119.18 -781.15 -1088.46
14:17 -1119.18 -760.27 -1083.43
14:16 -1119.18 -748.93 -1079.23
14:15 -1119.18 -732.56 -1076.41
14:14 -1119.18 -732.56 -1072.75
14:13 -1103.36 -727.41 -1070.48
14:12 -1103.36 -723.78 -1064.31
14:11 -1103.36 -707.11 -1054.52
14:10 -1103.36 -708.79 -1048.87
14:09 -1103.36 -699.51 -1045.18
14:08 -1103.36 -698.68 -1040.50
14:07 -1103.36 -698.25 -1036.09
14:06 -1079.06 -702.49 -1035.08
14:05 -979.13 -696.92 -1034.73
14:04 -979.13 -689.95 -1031.99
14:03 -979.13 -687.52 -1028.28
14:02 -979.13 -687.52 -1027.65
14:01 -979.13 -680.81 -1017.98
14:00 -979.13 -680.81 -1020.04
13:59 -979.13 -689.16 -1026.81
13:58 -979.13 -697.06 -1033.76
13:57 -979.13 -697.06 -1034.91
13:56 -979.13 -689.70 -1034.09
13:55 -979.13 -689.70 -1035.12
13:54 -979.13 -689.70 -1034.15
13:53 -993.77 -687.27 -1029.93
13:52 -1097.54 -741.08 -1048.02
13:51 -1097.54 -745.94 -1049.61
13:50 -1097.54 -760.52 -1051.87
13:49 -1097.54 -766.42 -1056.81
13:48 -1097.54 -785.21 -1057.18
13:47 -1139.06 -786.35 -1057.39
13:46 -1139.06 -794.86 -1056.33
13:45 -1139.06 -788.15 -1055.80
13:44 -1139.06 -793.01 -1051.04
13:43 -1139.06 -798.43 -1050.69
13:42 -1139.06 -798.43 -1049.22
13:41 -1139.06 -798.43 -1049.00
13:40 -1139.06 -797.17 -1048.81
13:39 -1139.06 -802.88 -1048.19
13:38 -1139.06 -810.05 -1039.63
13:37 -1139.06 -816.12 -1041.24
13:36 -1139.06 -811.72 -1039.33
13:35 -1139.06 -823.93 -1039.42
13:34 -1139.06 -844.01 -1050.55
13:33 -1161.18 -875.56 -1071.56
13:32 -1130.17 -769.85 -1017.56
13:31 -1083.22 -701.60 -966.90
13:30 -1083.22 -706.51 -964.09
13:29 -1083.22 -706.51 -959.93
13:28 -1083.22 -706.51 -959.01
13:27 -1083.22 -702.87 -955.44
13:26 -1083.22 -693.49 -953.85
13:25 -1083.22 -688.46 -951.76
13:24 -1083.22 -686.22 -967.67
13:23 -1083.22 -683.18 -964.76
13:22 -1083.22 -679.88 -964.29
13:21 -1083.22 -695.56 -966.43
13:20 -1083.22 -698.67 -950.54
13:19 -1006.82 -686.55 -950.67
13:18 -1006.82 -681.30 -944.30
13:17 -1006.82 -699.11 -942.90
13:16 -1006.82 -709.66 -937.97
13:15 -1006.82 -747.63 -938.16
13:14 -960.75 -742.62 -925.71
13:13 -786.78 -729.54 -919.01
13:12 -786.78 -698.08 -899.82
13:11 -786.78 -676.68 -887.25
13:10 -786.78 -694.80 -874.19
13:09 -786.78 -745.07 -886.33
13:08 -803.17 -742.87 -882.86
13:07 -803.17 -758.10 -884.48
13:06 -803.17 -755.66 -880.82
13:05 -803.17 -755.66 -873.37
13:04 -803.17 -755.66 -877.01
13:03 -803.17 -755.94 -877.78
13:02 -803.17 -766.18 -879.70
13:01 -803.17 -761.30 -869.66
11:30 -1421.51 -691.60 -837.26
11:29 -1421.51 -679.49 -827.56
11:28 -1421.51 -677.68 -825.54
11:27 -1421.51 -674.88 -822.45
11:26 -1421.51 -674.29 -824.51
11:25 -1421.51 -675.66 -823.78
11:24 -1451.50 -678.11 -814.98
11:23 -1451.50 -678.11 -813.21
11:22 -1451.50 -689.16 -805.00
11:21 -1451.50 -682.89 -805.14
11:20 -1451.50 -694.38 -803.66
11:19 -1889.73 -712.97 -806.97
11:18 -1889.73 -720.02 -811.64
11:17 -1939.06 -721.04 -812.18
11:16 -1939.06 -724.61 -804.78
11:15 -1963.36 -735.13 -800.07
11:14 -1963.36 -735.66 -800.39
11:13 -2090.61 -966.97 -797.49
11:12 -2139.01 -978.97 -804.84
11:11 -2139.01 -982.82 -828.01
11:10 -2139.01 -1001.57 -846.88
11:09 -2139.01 -1005.66 -841.15
11:08 -2139.01 -1006.84 -840.81
11:07 -2139.01 -1003.97 -835.92
11:06 -2139.01 -1004.08 -817.44
11:05 -2139.01 -995.09 -807.93
11:04 -2139.01 -995.09 -801.55
11:03 -2139.01 -991.09 -793.86
11:02 -2139.01 -991.09 -786.79
11:01 -2139.01 -995.11 -779.38
11:00 -2139.01 -987.55 -768.61
10:59 -2139.01 -976.49 -753.24
10:58 -2158.37 -986.88 -750.24
10:57 -2175.31 -989.30 -743.71
10:56 -2175.31 -1014.61 -804.75
10:55 -2175.31 -1030.29 -801.71
10:54 -2175.31 -1033.51 -791.12
10:53 -2175.31 -1025.36 -788.22
10:52 -2199.51 -1014.99 -791.10
10:51 -2214.03 -1020.36 -788.26
10:50 -2214.03 -1034.27 -788.06
10:49 -2214.03 -1035.33 -782.50
10:48 -2214.03 -1041.45 -769.80
10:47 -2214.03 -1044.20 -763.81
10:46 -2214.03 -1039.45 -765.27
10:45 -2214.03 -1039.45 -758.90
10:44 -2214.03 -1050.59 -757.77
10:43 -2214.03 -1060.17 -757.03
10:42 -2214.03 -1060.17 -757.79
10:41 -2214.03 -1060.17 -757.07
10:40 -2214.03 -1057.24 -747.82
10:39 -2016.29 -1090.08 -736.84
10:38 -1989.57 -1087.84 -736.22
10:37 -2177.04 -1169.58 -791.33
10:36 -2177.04 -1165.96 -793.98
10:35 -2177.04 -1159.72 -791.20
10:34 -2177.04 -1175.10 -796.99
10:33 -2209.11 -1172.35 -796.71
10:32 -1836.27 -1144.35 -784.00
10:31 -1333.88 -1132.05 -769.62
10:30 -1316.46 -1120.72 -764.01
10:29 -1316.46 -1123.09 -758.47
10:28 -1316.46 -1117.46 -758.19
10:27 -1316.46 -1128.93 -763.04
10:26 -1316.46 -1123.69 -760.63
10:25 -1316.46 -1128.10 -767.55
10:24 -1316.46 -1122.31 -770.51
10:23 -1316.46 -1129.20 -769.89
10:22 -1316.46 -1124.94 -767.26
10:21 -1316.46 -1106.03 -748.15
10:20 -1340.30 -1108.82 -748.89
10:19 -1347.26 -1062.04 -759.13
10:18 -1347.26 -1047.24 -752.70
10:17 -1347.26 -1048.53 -754.90
10:16 -1347.26 -1039.42 -750.30
10:15 -1347.26 -1045.80 -718.57
10:14 -1347.26 -1040.99 -732.43
10:13 -1347.26 -1044.79 -724.82
10:12 -1347.26 -1039.64 -699.23
10:11 -1322.96 -1051.51 -690.29
10:10 -1322.96 -1057.99 -680.17
10:09 -1322.96 -1057.71 -622.62
10:08 -1322.96 -1049.36 -606.39
10:07 -1322.96 -1042.35 -578.38
10:06 -1322.96 -1056.87 -572.81
10:05 -1322.96 -1048.95 -571.12
10:04 -1322.96 -1047.00 -564.69
10:03 -1307.60 -1033.48 -559.63
10:02 -1307.60 -997.42 -495.75
10:01 -1266.56 -971.68 -480.58
10:00 -1217.11 -948.24 -473.46
09:59 -918.15 -918.74 -414.90
09:58 -1490.82 -984.77 -431.78
09:57 -1490.82 -989.63 -432.88
09:56 -1490.82 -1017.52 -432.04
09:55 -2119.08 -1189.77 -471.45
09:54 -2119.08 -1189.84 -465.67
09:53 -2142.24 -1202.00 -464.43
09:52 -2160.92 -1231.52 -470.63
09:51 -2242.81 -1260.77 -498.63
09:50 -2291.01 -1290.19 -501.80
09:49 -1925.66 -1220.96 -374.60
09:48 -1925.66 -1221.88 -355.00
09:47 -1925.66 -1218.81 -337.73
09:46 -1949.86 -1202.81 -338.34
09:45 -1918.00 -1188.34 -307.06
09:44 -1918.00 -1173.48 -280.19
09:43 -1918.00 -1170.67 -267.96
09:42 -2198.51 -1244.73 -346.04
09:41 -1345.11 -941.68 -209.07
09:40 -1345.11 -941.77 -202.64
09:39 -1337.94 -935.42 -196.32
09:38 -1250.62 -919.60 -183.73
09:37 -1250.62 -903.51 -175.83
09:36 -1231.05 -880.58 -164.00
09:35 -1271.39 -911.15 -157.55
09:34 -1319.00 -872.96 -156.88
09:33 -1319.00 -871.20 -160.88
09:32 -776.52 -629.26 -88.48
09:31 -348.41 -384.11 -56.43
09:30 0.00 -16.79 -10.44
大单资金:-1525.26万元 成交额占比:-6.54%
中单资金:-931.76万元 成交额占比:-4.00%
小单资金:-1455.23万元 成交额占比:-6.24%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250826 2.43 -0.82% -3912.25 3673.61 -1525.26 -6.54% -931.76 -4.00% -1455.23 -6.24%
20250825 2.45 2.08% 7200.73 3125.03 4973.62 16.44% 1737.73 5.75% 489.38 1.62%
20250822 2.40 -0.41% -731.06 -2299.25 -2660.71 -10.48% 248.41 0.98% 1681.24 6.63%
20250821 2.41 0.84% 1874.68 3302.22 324.11 1.79% 1195.77 6.59% 354.80 1.95%
20250820 2.39 1.27% 3611.79 -414.07 2561.85 11.16% 946.04 4.12% 103.90 0.45%
20250819 2.36 -0.42% -5411.75 -803.88 -2073.84 -12.26% -1481.12 -8.75% -1856.79 -10.97%
20250818 2.37 -0.42% -1152.78 -1832.38 -450.66 -1.99% 582.54 2.57% -1284.66 -5.68%
20250815 2.38 0.85% 3183.96 -1636.95 2940.76 18.25% 640.58 3.97% -397.38 -2.47%
20250814 2.36 -2.48% -4330.37 -3708.63 -3392.18 -14.71% 22.06 0.10% -960.25 -4.16%
20250813 2.42 0.83% 2321.63 -2227.93 2172.04 14.29% -152.75 -1.01% 302.34 1.99%
20250812 2.40 -1.23% -4930.39 -1267.64 -3102.34 -20.73% -400.57 -2.68% -1427.48 -9.54%
20250811 2.43 0.00% -1064.03 3028.30 -255.23 -1.69% -331.85 -2.20% -476.95 -3.16%
20250808 2.43 0.41% 1975.87 4601.87 869.08 5.41% 887.17 5.52% 219.62 1.37%
20250807 2.42 -0.41% -3896.97 4053.40 -1911.48 -8.39% -1422.17 -6.24% -563.32 -2.47%
20250806 2.43 0.83% 4433.35 -1338.60 3132.33 13.82% 1157.75 5.11% 143.27 0.63%
20250805 2.41 0.84% 1556.02 -5803.59 1193.60 6.65% 506.18 2.82% -143.76 -0.80%
20250804 2.39 0.00% 784.14 -3406.66 1318.34 8.05% 364.98 2.23% -899.18 -5.49%
20250801 2.39 -0.42% -1862.16 -5276.61 320.61 1.92% -260.62 -1.56% -1922.15 -11.49%
20250731 2.40 -4.76% -14480.27 -8159.90 -7303.48 -20.54% -4230.66 -11.90% -2946.13 -8.29%
20250730 2.52 0.40% 368.83 -3235.24 -1332.66 -4.22% 1416.84 4.49% 284.65 0.90%
20250729 2.51 2.87% 3889.04 -3352.32 3590.53 11.87% 447.57 1.48% -149.06 -0.49%
20250728 2.44 -2.01% -1108.36 -473.76 -551.61 -1.81% -517.09 -1.69% -39.66 -0.13%
20250725 2.49 -1.58% -4400.40 2669.64 -2562.68 -10.34% -1381.78 -5.57% -455.94 -1.84%
20250724 2.53 0.80% -1488.36 4796.55 -2378.82 -5.98% 1107.05 2.78% -216.59 -0.54%
20250723 2.51 0.00% -2431.44 9729.09 -1449.74 -2.30% -3306.65 -5.25% 2324.95 3.69%
20250722 2.51 3.29% 13011.06 8293.19 6469.09 17.12% 4801.27 12.71% 1740.70 4.61%
20250721 2.43 2.53% 4792.02 1766.71 2591.79 9.27% 1201.73 4.30% 998.50 3.57%
20250718 2.37 0.85% -140.35 -2546.11 -435.77 -2.34% 281.31 1.51% 14.11 0.08%
20250717 2.35 2.62% 2386.65 820.88 2553.72 13.39% 117.07 0.61% -284.14 -1.49%
20250716 2.32 -2.11% -5675.42 55.41 -2885.64 -13.24% -2045.07 -9.38% -744.71 -3.42%
000709河钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向:成交单小于1万股或5万元。
  如何看河钢股份[000709]资金流向的流入和流出呢?什么是河钢股份[000709]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对河钢股份[000709]资金流向的计算方法不同,所以数据会有不一致的情况。

河钢股份相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29