000709河钢股份 今日实时资金流向 |
15:00 |
-1525.26 |
-931.76 |
-1455.23 |
14:59 |
-1529.20 |
-895.28 |
-1399.27 |
14:58 |
-1529.20 |
-895.28 |
-1399.27 |
14:57 |
-1529.20 |
-895.28 |
-1399.27 |
14:56 |
-1556.64 |
-918.24 |
-1432.62 |
14:55 |
-1556.64 |
-923.38 |
-1432.68 |
14:54 |
-1556.64 |
-911.75 |
-1419.47 |
14:53 |
-1556.64 |
-910.85 |
-1428.82 |
14:52 |
-1556.64 |
-922.90 |
-1432.08 |
14:51 |
-1556.64 |
-920.48 |
-1429.75 |
14:50 |
-1639.99 |
-917.62 |
-1418.10 |
14:49 |
-1639.99 |
-917.62 |
-1404.47 |
14:48 |
-1639.99 |
-915.11 |
-1409.15 |
14:47 |
-1608.83 |
-908.54 |
-1386.62 |
14:46 |
-1584.53 |
-870.56 |
-1319.62 |
14:45 |
-1577.65 |
-1001.39 |
-1371.34 |
14:44 |
-1577.65 |
-1019.85 |
-1383.62 |
14:43 |
-1635.72 |
-1047.07 |
-1394.49 |
14:42 |
-1635.72 |
-1093.81 |
-1412.05 |
14:41 |
-1652.98 |
-999.22 |
-1312.27 |
14:40 |
-1650.21 |
-1008.28 |
-1304.93 |
14:39 |
-1606.32 |
-1004.80 |
-1302.82 |
14:38 |
-1582.02 |
-992.31 |
-1257.28 |
14:37 |
-1582.02 |
-975.25 |
-1256.56 |
14:36 |
-1582.02 |
-985.22 |
-1251.85 |
14:35 |
-1541.19 |
-977.07 |
-1242.65 |
14:34 |
-1516.92 |
-994.28 |
-1249.56 |
14:33 |
-1292.75 |
-1004.88 |
-1247.64 |
14:32 |
-1268.47 |
-1003.22 |
-1242.60 |
14:31 |
-1268.47 |
-1003.22 |
-1239.66 |
14:30 |
-1268.47 |
-1005.74 |
-1239.12 |
14:29 |
-1232.02 |
-1002.71 |
-1246.34 |
14:28 |
-1249.81 |
-981.27 |
-1246.18 |
14:27 |
-1249.81 |
-972.84 |
-1244.92 |
14:26 |
-1225.53 |
-967.98 |
-1237.58 |
14:25 |
-1252.61 |
-936.29 |
-1218.98 |
14:24 |
-1163.28 |
-926.79 |
-1201.33 |
14:23 |
-1138.98 |
-836.46 |
-1108.22 |
14:22 |
-1119.18 |
-834.03 |
-1100.74 |
14:21 |
-1119.18 |
-806.01 |
-1101.36 |
14:20 |
-1119.18 |
-803.00 |
-1096.48 |
14:19 |
-1119.18 |
-796.48 |
-1093.77 |
14:18 |
-1119.18 |
-781.15 |
-1088.46 |
14:17 |
-1119.18 |
-760.27 |
-1083.43 |
14:16 |
-1119.18 |
-748.93 |
-1079.23 |
14:15 |
-1119.18 |
-732.56 |
-1076.41 |
14:14 |
-1119.18 |
-732.56 |
-1072.75 |
14:13 |
-1103.36 |
-727.41 |
-1070.48 |
14:12 |
-1103.36 |
-723.78 |
-1064.31 |
14:11 |
-1103.36 |
-707.11 |
-1054.52 |
14:10 |
-1103.36 |
-708.79 |
-1048.87 |
14:09 |
-1103.36 |
-699.51 |
-1045.18 |
14:08 |
-1103.36 |
-698.68 |
-1040.50 |
14:07 |
-1103.36 |
-698.25 |
-1036.09 |
14:06 |
-1079.06 |
-702.49 |
-1035.08 |
14:05 |
-979.13 |
-696.92 |
-1034.73 |
14:04 |
-979.13 |
-689.95 |
-1031.99 |
14:03 |
-979.13 |
-687.52 |
-1028.28 |
14:02 |
-979.13 |
-687.52 |
-1027.65 |
14:01 |
-979.13 |
-680.81 |
-1017.98 |
14:00 |
-979.13 |
-680.81 |
-1020.04 |
13:59 |
-979.13 |
-689.16 |
-1026.81 |
13:58 |
-979.13 |
-697.06 |
-1033.76 |
13:57 |
-979.13 |
-697.06 |
-1034.91 |
13:56 |
-979.13 |
-689.70 |
-1034.09 |
13:55 |
-979.13 |
-689.70 |
-1035.12 |
13:54 |
-979.13 |
-689.70 |
-1034.15 |
13:53 |
-993.77 |
-687.27 |
-1029.93 |
13:52 |
-1097.54 |
-741.08 |
-1048.02 |
13:51 |
-1097.54 |
-745.94 |
-1049.61 |
13:50 |
-1097.54 |
-760.52 |
-1051.87 |
13:49 |
-1097.54 |
-766.42 |
-1056.81 |
13:48 |
-1097.54 |
-785.21 |
-1057.18 |
13:47 |
-1139.06 |
-786.35 |
-1057.39 |
13:46 |
-1139.06 |
-794.86 |
-1056.33 |
13:45 |
-1139.06 |
-788.15 |
-1055.80 |
13:44 |
-1139.06 |
-793.01 |
-1051.04 |
13:43 |
-1139.06 |
-798.43 |
-1050.69 |
13:42 |
-1139.06 |
-798.43 |
-1049.22 |
13:41 |
-1139.06 |
-798.43 |
-1049.00 |
13:40 |
-1139.06 |
-797.17 |
-1048.81 |
13:39 |
-1139.06 |
-802.88 |
-1048.19 |
13:38 |
-1139.06 |
-810.05 |
-1039.63 |
13:37 |
-1139.06 |
-816.12 |
-1041.24 |
13:36 |
-1139.06 |
-811.72 |
-1039.33 |
13:35 |
-1139.06 |
-823.93 |
-1039.42 |
13:34 |
-1139.06 |
-844.01 |
-1050.55 |
13:33 |
-1161.18 |
-875.56 |
-1071.56 |
13:32 |
-1130.17 |
-769.85 |
-1017.56 |
13:31 |
-1083.22 |
-701.60 |
-966.90 |
13:30 |
-1083.22 |
-706.51 |
-964.09 |
13:29 |
-1083.22 |
-706.51 |
-959.93 |
13:28 |
-1083.22 |
-706.51 |
-959.01 |
13:27 |
-1083.22 |
-702.87 |
-955.44 |
13:26 |
-1083.22 |
-693.49 |
-953.85 |
13:25 |
-1083.22 |
-688.46 |
-951.76 |
13:24 |
-1083.22 |
-686.22 |
-967.67 |
13:23 |
-1083.22 |
-683.18 |
-964.76 |
13:22 |
-1083.22 |
-679.88 |
-964.29 |
13:21 |
-1083.22 |
-695.56 |
-966.43 |
13:20 |
-1083.22 |
-698.67 |
-950.54 |
13:19 |
-1006.82 |
-686.55 |
-950.67 |
13:18 |
-1006.82 |
-681.30 |
-944.30 |
13:17 |
-1006.82 |
-699.11 |
-942.90 |
13:16 |
-1006.82 |
-709.66 |
-937.97 |
13:15 |
-1006.82 |
-747.63 |
-938.16 |
13:14 |
-960.75 |
-742.62 |
-925.71 |
13:13 |
-786.78 |
-729.54 |
-919.01 |
13:12 |
-786.78 |
-698.08 |
-899.82 |
13:11 |
-786.78 |
-676.68 |
-887.25 |
13:10 |
-786.78 |
-694.80 |
-874.19 |
13:09 |
-786.78 |
-745.07 |
-886.33 |
13:08 |
-803.17 |
-742.87 |
-882.86 |
13:07 |
-803.17 |
-758.10 |
-884.48 |
13:06 |
-803.17 |
-755.66 |
-880.82 |
13:05 |
-803.17 |
-755.66 |
-873.37 |
13:04 |
-803.17 |
-755.66 |
-877.01 |
13:03 |
-803.17 |
-755.94 |
-877.78 |
13:02 |
-803.17 |
-766.18 |
-879.70 |
13:01 |
-803.17 |
-761.30 |
-869.66 |
11:30 |
-1421.51 |
-691.60 |
-837.26 |
11:29 |
-1421.51 |
-679.49 |
-827.56 |
11:28 |
-1421.51 |
-677.68 |
-825.54 |
11:27 |
-1421.51 |
-674.88 |
-822.45 |
11:26 |
-1421.51 |
-674.29 |
-824.51 |
11:25 |
-1421.51 |
-675.66 |
-823.78 |
11:24 |
-1451.50 |
-678.11 |
-814.98 |
11:23 |
-1451.50 |
-678.11 |
-813.21 |
11:22 |
-1451.50 |
-689.16 |
-805.00 |
11:21 |
-1451.50 |
-682.89 |
-805.14 |
11:20 |
-1451.50 |
-694.38 |
-803.66 |
11:19 |
-1889.73 |
-712.97 |
-806.97 |
11:18 |
-1889.73 |
-720.02 |
-811.64 |
11:17 |
-1939.06 |
-721.04 |
-812.18 |
11:16 |
-1939.06 |
-724.61 |
-804.78 |
11:15 |
-1963.36 |
-735.13 |
-800.07 |
11:14 |
-1963.36 |
-735.66 |
-800.39 |
11:13 |
-2090.61 |
-966.97 |
-797.49 |
11:12 |
-2139.01 |
-978.97 |
-804.84 |
11:11 |
-2139.01 |
-982.82 |
-828.01 |
11:10 |
-2139.01 |
-1001.57 |
-846.88 |
11:09 |
-2139.01 |
-1005.66 |
-841.15 |
11:08 |
-2139.01 |
-1006.84 |
-840.81 |
11:07 |
-2139.01 |
-1003.97 |
-835.92 |
11:06 |
-2139.01 |
-1004.08 |
-817.44 |
11:05 |
-2139.01 |
-995.09 |
-807.93 |
11:04 |
-2139.01 |
-995.09 |
-801.55 |
11:03 |
-2139.01 |
-991.09 |
-793.86 |
11:02 |
-2139.01 |
-991.09 |
-786.79 |
11:01 |
-2139.01 |
-995.11 |
-779.38 |
11:00 |
-2139.01 |
-987.55 |
-768.61 |
10:59 |
-2139.01 |
-976.49 |
-753.24 |
10:58 |
-2158.37 |
-986.88 |
-750.24 |
10:57 |
-2175.31 |
-989.30 |
-743.71 |
10:56 |
-2175.31 |
-1014.61 |
-804.75 |
10:55 |
-2175.31 |
-1030.29 |
-801.71 |
10:54 |
-2175.31 |
-1033.51 |
-791.12 |
10:53 |
-2175.31 |
-1025.36 |
-788.22 |
10:52 |
-2199.51 |
-1014.99 |
-791.10 |
10:51 |
-2214.03 |
-1020.36 |
-788.26 |
10:50 |
-2214.03 |
-1034.27 |
-788.06 |
10:49 |
-2214.03 |
-1035.33 |
-782.50 |
10:48 |
-2214.03 |
-1041.45 |
-769.80 |
10:47 |
-2214.03 |
-1044.20 |
-763.81 |
10:46 |
-2214.03 |
-1039.45 |
-765.27 |
10:45 |
-2214.03 |
-1039.45 |
-758.90 |
10:44 |
-2214.03 |
-1050.59 |
-757.77 |
10:43 |
-2214.03 |
-1060.17 |
-757.03 |
10:42 |
-2214.03 |
-1060.17 |
-757.79 |
10:41 |
-2214.03 |
-1060.17 |
-757.07 |
10:40 |
-2214.03 |
-1057.24 |
-747.82 |
10:39 |
-2016.29 |
-1090.08 |
-736.84 |
10:38 |
-1989.57 |
-1087.84 |
-736.22 |
10:37 |
-2177.04 |
-1169.58 |
-791.33 |
10:36 |
-2177.04 |
-1165.96 |
-793.98 |
10:35 |
-2177.04 |
-1159.72 |
-791.20 |
10:34 |
-2177.04 |
-1175.10 |
-796.99 |
10:33 |
-2209.11 |
-1172.35 |
-796.71 |
10:32 |
-1836.27 |
-1144.35 |
-784.00 |
10:31 |
-1333.88 |
-1132.05 |
-769.62 |
10:30 |
-1316.46 |
-1120.72 |
-764.01 |
10:29 |
-1316.46 |
-1123.09 |
-758.47 |
10:28 |
-1316.46 |
-1117.46 |
-758.19 |
10:27 |
-1316.46 |
-1128.93 |
-763.04 |
10:26 |
-1316.46 |
-1123.69 |
-760.63 |
10:25 |
-1316.46 |
-1128.10 |
-767.55 |
10:24 |
-1316.46 |
-1122.31 |
-770.51 |
10:23 |
-1316.46 |
-1129.20 |
-769.89 |
10:22 |
-1316.46 |
-1124.94 |
-767.26 |
10:21 |
-1316.46 |
-1106.03 |
-748.15 |
10:20 |
-1340.30 |
-1108.82 |
-748.89 |
10:19 |
-1347.26 |
-1062.04 |
-759.13 |
10:18 |
-1347.26 |
-1047.24 |
-752.70 |
10:17 |
-1347.26 |
-1048.53 |
-754.90 |
10:16 |
-1347.26 |
-1039.42 |
-750.30 |
10:15 |
-1347.26 |
-1045.80 |
-718.57 |
10:14 |
-1347.26 |
-1040.99 |
-732.43 |
10:13 |
-1347.26 |
-1044.79 |
-724.82 |
10:12 |
-1347.26 |
-1039.64 |
-699.23 |
10:11 |
-1322.96 |
-1051.51 |
-690.29 |
10:10 |
-1322.96 |
-1057.99 |
-680.17 |
10:09 |
-1322.96 |
-1057.71 |
-622.62 |
10:08 |
-1322.96 |
-1049.36 |
-606.39 |
10:07 |
-1322.96 |
-1042.35 |
-578.38 |
10:06 |
-1322.96 |
-1056.87 |
-572.81 |
10:05 |
-1322.96 |
-1048.95 |
-571.12 |
10:04 |
-1322.96 |
-1047.00 |
-564.69 |
10:03 |
-1307.60 |
-1033.48 |
-559.63 |
10:02 |
-1307.60 |
-997.42 |
-495.75 |
10:01 |
-1266.56 |
-971.68 |
-480.58 |
10:00 |
-1217.11 |
-948.24 |
-473.46 |
09:59 |
-918.15 |
-918.74 |
-414.90 |
09:58 |
-1490.82 |
-984.77 |
-431.78 |
09:57 |
-1490.82 |
-989.63 |
-432.88 |
09:56 |
-1490.82 |
-1017.52 |
-432.04 |
09:55 |
-2119.08 |
-1189.77 |
-471.45 |
09:54 |
-2119.08 |
-1189.84 |
-465.67 |
09:53 |
-2142.24 |
-1202.00 |
-464.43 |
09:52 |
-2160.92 |
-1231.52 |
-470.63 |
09:51 |
-2242.81 |
-1260.77 |
-498.63 |
09:50 |
-2291.01 |
-1290.19 |
-501.80 |
09:49 |
-1925.66 |
-1220.96 |
-374.60 |
09:48 |
-1925.66 |
-1221.88 |
-355.00 |
09:47 |
-1925.66 |
-1218.81 |
-337.73 |
09:46 |
-1949.86 |
-1202.81 |
-338.34 |
09:45 |
-1918.00 |
-1188.34 |
-307.06 |
09:44 |
-1918.00 |
-1173.48 |
-280.19 |
09:43 |
-1918.00 |
-1170.67 |
-267.96 |
09:42 |
-2198.51 |
-1244.73 |
-346.04 |
09:41 |
-1345.11 |
-941.68 |
-209.07 |
09:40 |
-1345.11 |
-941.77 |
-202.64 |
09:39 |
-1337.94 |
-935.42 |
-196.32 |
09:38 |
-1250.62 |
-919.60 |
-183.73 |
09:37 |
-1250.62 |
-903.51 |
-175.83 |
09:36 |
-1231.05 |
-880.58 |
-164.00 |
09:35 |
-1271.39 |
-911.15 |
-157.55 |
09:34 |
-1319.00 |
-872.96 |
-156.88 |
09:33 |
-1319.00 |
-871.20 |
-160.88 |
09:32 |
-776.52 |
-629.26 |
-88.48 |
09:31 |
-348.41 |
-384.11 |
-56.43 |
09:30 |
0.00 |
-16.79 |
-10.44 |
|
大单资金:-1525.26万元 |
成交额占比:-6.54% |
中单资金:-931.76万元 |
成交额占比:-4.00% |
小单资金:-1455.23万元 |
成交额占比:-6.24% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250826 |
2.43 |
-0.82% |
-3912.25 |
3673.61 |
-1525.26 |
-6.54% |
-931.76 |
-4.00% |
-1455.23 |
-6.24% |
20250825 |
2.45 |
2.08% |
7200.73 |
3125.03 |
4973.62 |
16.44% |
1737.73 |
5.75% |
489.38 |
1.62% |
20250822 |
2.40 |
-0.41% |
-731.06 |
-2299.25 |
-2660.71 |
-10.48% |
248.41 |
0.98% |
1681.24 |
6.63% |
20250821 |
2.41 |
0.84% |
1874.68 |
3302.22 |
324.11 |
1.79% |
1195.77 |
6.59% |
354.80 |
1.95% |
20250820 |
2.39 |
1.27% |
3611.79 |
-414.07 |
2561.85 |
11.16% |
946.04 |
4.12% |
103.90 |
0.45% |
20250819 |
2.36 |
-0.42% |
-5411.75 |
-803.88 |
-2073.84 |
-12.26% |
-1481.12 |
-8.75% |
-1856.79 |
-10.97% |
20250818 |
2.37 |
-0.42% |
-1152.78 |
-1832.38 |
-450.66 |
-1.99% |
582.54 |
2.57% |
-1284.66 |
-5.68% |
20250815 |
2.38 |
0.85% |
3183.96 |
-1636.95 |
2940.76 |
18.25% |
640.58 |
3.97% |
-397.38 |
-2.47% |
20250814 |
2.36 |
-2.48% |
-4330.37 |
-3708.63 |
-3392.18 |
-14.71% |
22.06 |
0.10% |
-960.25 |
-4.16% |
20250813 |
2.42 |
0.83% |
2321.63 |
-2227.93 |
2172.04 |
14.29% |
-152.75 |
-1.01% |
302.34 |
1.99% |
20250812 |
2.40 |
-1.23% |
-4930.39 |
-1267.64 |
-3102.34 |
-20.73% |
-400.57 |
-2.68% |
-1427.48 |
-9.54% |
20250811 |
2.43 |
0.00% |
-1064.03 |
3028.30 |
-255.23 |
-1.69% |
-331.85 |
-2.20% |
-476.95 |
-3.16% |
20250808 |
2.43 |
0.41% |
1975.87 |
4601.87 |
869.08 |
5.41% |
887.17 |
5.52% |
219.62 |
1.37% |
20250807 |
2.42 |
-0.41% |
-3896.97 |
4053.40 |
-1911.48 |
-8.39% |
-1422.17 |
-6.24% |
-563.32 |
-2.47% |
20250806 |
2.43 |
0.83% |
4433.35 |
-1338.60 |
3132.33 |
13.82% |
1157.75 |
5.11% |
143.27 |
0.63% |
20250805 |
2.41 |
0.84% |
1556.02 |
-5803.59 |
1193.60 |
6.65% |
506.18 |
2.82% |
-143.76 |
-0.80% |
20250804 |
2.39 |
0.00% |
784.14 |
-3406.66 |
1318.34 |
8.05% |
364.98 |
2.23% |
-899.18 |
-5.49% |
20250801 |
2.39 |
-0.42% |
-1862.16 |
-5276.61 |
320.61 |
1.92% |
-260.62 |
-1.56% |
-1922.15 |
-11.49% |
20250731 |
2.40 |
-4.76% |
-14480.27 |
-8159.90 |
-7303.48 |
-20.54% |
-4230.66 |
-11.90% |
-2946.13 |
-8.29% |
20250730 |
2.52 |
0.40% |
368.83 |
-3235.24 |
-1332.66 |
-4.22% |
1416.84 |
4.49% |
284.65 |
0.90% |
20250729 |
2.51 |
2.87% |
3889.04 |
-3352.32 |
3590.53 |
11.87% |
447.57 |
1.48% |
-149.06 |
-0.49% |
20250728 |
2.44 |
-2.01% |
-1108.36 |
-473.76 |
-551.61 |
-1.81% |
-517.09 |
-1.69% |
-39.66 |
-0.13% |
20250725 |
2.49 |
-1.58% |
-4400.40 |
2669.64 |
-2562.68 |
-10.34% |
-1381.78 |
-5.57% |
-455.94 |
-1.84% |
20250724 |
2.53 |
0.80% |
-1488.36 |
4796.55 |
-2378.82 |
-5.98% |
1107.05 |
2.78% |
-216.59 |
-0.54% |
20250723 |
2.51 |
0.00% |
-2431.44 |
9729.09 |
-1449.74 |
-2.30% |
-3306.65 |
-5.25% |
2324.95 |
3.69% |
20250722 |
2.51 |
3.29% |
13011.06 |
8293.19 |
6469.09 |
17.12% |
4801.27 |
12.71% |
1740.70 |
4.61% |
20250721 |
2.43 |
2.53% |
4792.02 |
1766.71 |
2591.79 |
9.27% |
1201.73 |
4.30% |
998.50 |
3.57% |
20250718 |
2.37 |
0.85% |
-140.35 |
-2546.11 |
-435.77 |
-2.34% |
281.31 |
1.51% |
14.11 |
0.08% |
20250717 |
2.35 |
2.62% |
2386.65 |
820.88 |
2553.72 |
13.39% |
117.07 |
0.61% |
-284.14 |
-1.49% |
20250716 |
2.32 |
-2.11% |
-5675.42 |
55.41 |
-2885.64 |
-13.24% |
-2045.07 |
-9.38% |
-744.71 |
-3.42% |
000709河钢股份 大单资金流向:成交单大于等于6万股或者30万元以上。
000709河钢股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000709河钢股份 小单资金流向:成交单小于1万股或5万元。
如何看河钢股份[000709]资金流向的流入和流出呢?什么是河钢股份[000709]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
河钢股份[000709]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对河钢股份[000709]资金流向的计算方法不同,所以数据会有不一致的情况。
|