000737北方铜业 今日实时资金流向 |
15:00 |
-3922.76 |
-1716.76 |
0.00 |
14:59 |
-3615.00 |
-1754.63 |
0.00 |
14:58 |
-3615.00 |
-1754.63 |
0.00 |
14:57 |
-3615.00 |
-1754.63 |
0.00 |
14:56 |
-3554.96 |
-1747.20 |
0.00 |
14:55 |
-3453.96 |
-1682.84 |
0.00 |
14:54 |
-3364.29 |
-1816.62 |
0.00 |
14:53 |
-3360.11 |
-1875.43 |
0.00 |
14:52 |
-3453.28 |
-1823.01 |
0.00 |
14:51 |
-3453.28 |
-1860.18 |
0.00 |
14:50 |
-3390.99 |
-1893.60 |
0.00 |
14:49 |
-3354.83 |
-1892.91 |
0.00 |
14:48 |
-3354.83 |
-1863.45 |
0.00 |
14:47 |
-3353.18 |
-1856.66 |
0.00 |
14:46 |
-3386.66 |
-1862.83 |
0.00 |
14:45 |
-3386.66 |
-1852.91 |
0.00 |
14:44 |
-3386.66 |
-1826.68 |
0.00 |
14:43 |
-3386.66 |
-1806.88 |
0.00 |
14:42 |
-3386.66 |
-1766.98 |
0.00 |
14:41 |
-3354.50 |
-1714.40 |
0.00 |
14:40 |
-3386.79 |
-1703.56 |
0.00 |
14:39 |
-3427.79 |
-1665.69 |
0.00 |
14:38 |
-3363.28 |
-1665.25 |
0.00 |
14:37 |
-3267.76 |
-1647.11 |
0.00 |
14:36 |
-3213.28 |
-1653.49 |
0.00 |
14:35 |
-3213.28 |
-1653.77 |
0.00 |
14:34 |
-3213.28 |
-1671.95 |
0.00 |
14:33 |
-3213.28 |
-1653.80 |
0.00 |
14:32 |
-3213.28 |
-1645.34 |
0.00 |
14:31 |
-3213.28 |
-1667.48 |
0.00 |
14:30 |
-3213.28 |
-1667.31 |
0.00 |
14:29 |
-3213.28 |
-1661.59 |
0.00 |
14:28 |
-3213.28 |
-1703.40 |
0.00 |
14:27 |
-3162.79 |
-1712.03 |
0.00 |
14:26 |
-3162.79 |
-1683.79 |
0.00 |
14:25 |
-3162.79 |
-1692.16 |
0.00 |
14:24 |
-3162.79 |
-1683.07 |
0.00 |
14:23 |
-3162.79 |
-1717.66 |
0.00 |
14:22 |
-3162.79 |
-1696.10 |
0.00 |
14:21 |
-3162.79 |
-1672.92 |
0.00 |
14:20 |
-3109.74 |
-1672.92 |
0.00 |
14:19 |
-3109.74 |
-1645.59 |
0.00 |
14:18 |
-3109.74 |
-1624.44 |
0.00 |
14:17 |
-3109.74 |
-1615.32 |
0.00 |
14:16 |
-3109.74 |
-1675.14 |
0.00 |
14:15 |
-2978.48 |
-1691.09 |
0.00 |
14:14 |
-2978.48 |
-1679.44 |
0.00 |
14:13 |
-3109.60 |
-1860.79 |
0.00 |
14:12 |
-3067.59 |
-1846.08 |
0.00 |
14:11 |
-3067.59 |
-1868.36 |
0.00 |
14:10 |
-3104.11 |
-1889.82 |
0.00 |
14:09 |
-3194.39 |
-2018.37 |
0.00 |
14:08 |
-3226.42 |
-2014.28 |
0.00 |
14:07 |
-3226.42 |
-2008.28 |
0.00 |
14:06 |
-3193.88 |
-2014.66 |
0.00 |
14:05 |
-3230.73 |
-2004.95 |
0.00 |
14:04 |
-3230.73 |
-2141.05 |
0.00 |
14:03 |
-3230.73 |
-2142.35 |
0.00 |
14:02 |
-3230.73 |
-2142.35 |
0.00 |
14:01 |
-3230.73 |
-2150.51 |
0.00 |
14:00 |
-3230.73 |
-2207.28 |
0.00 |
13:59 |
-3230.73 |
-2207.28 |
0.00 |
13:58 |
-3230.73 |
-2198.58 |
0.00 |
13:57 |
-3230.73 |
-2214.52 |
0.00 |
13:56 |
-3230.73 |
-2214.52 |
0.00 |
13:55 |
-3230.73 |
-2222.95 |
0.00 |
13:54 |
-3230.73 |
-2177.33 |
0.00 |
13:53 |
-3184.89 |
-2230.98 |
0.00 |
13:52 |
-3184.89 |
-2230.98 |
0.00 |
13:51 |
-3184.89 |
-2224.63 |
0.00 |
13:50 |
-3184.89 |
-2263.18 |
0.00 |
13:49 |
-3184.89 |
-2254.13 |
0.00 |
13:48 |
-3184.89 |
-2236.92 |
0.00 |
13:47 |
-3184.89 |
-2214.06 |
0.00 |
13:46 |
-3184.89 |
-2212.88 |
0.00 |
13:45 |
-3227.33 |
-2251.91 |
0.00 |
13:44 |
-3227.33 |
-2257.34 |
0.00 |
13:43 |
-3227.33 |
-2276.43 |
0.00 |
13:42 |
-3227.33 |
-2280.32 |
0.00 |
13:41 |
-3227.33 |
-2258.76 |
0.00 |
13:40 |
-3227.33 |
-2287.18 |
0.00 |
13:39 |
-3227.33 |
-2294.14 |
0.00 |
13:38 |
-3227.33 |
-2275.90 |
0.00 |
13:37 |
-3227.33 |
-2275.20 |
0.00 |
13:36 |
-3227.33 |
-2299.23 |
0.00 |
13:35 |
-3191.45 |
-2261.03 |
0.00 |
13:34 |
-3026.34 |
-2009.30 |
0.00 |
13:33 |
-3026.34 |
-1978.52 |
0.00 |
13:32 |
-3026.34 |
-2005.74 |
0.00 |
13:31 |
-2788.77 |
-1861.34 |
0.00 |
13:30 |
-2788.77 |
-1868.93 |
0.00 |
13:29 |
-2738.71 |
-1868.93 |
0.00 |
13:28 |
-2738.71 |
-1876.51 |
0.00 |
13:27 |
-2738.71 |
-1857.12 |
0.00 |
13:26 |
-2738.71 |
-1859.76 |
0.00 |
13:25 |
-2698.43 |
-1823.36 |
0.00 |
13:24 |
-2698.43 |
-1823.36 |
0.00 |
13:23 |
-2743.53 |
-1852.31 |
0.00 |
13:22 |
-2743.53 |
-1858.44 |
0.00 |
13:21 |
-2743.53 |
-1856.84 |
0.00 |
13:20 |
-2743.53 |
-1852.35 |
0.00 |
13:19 |
-2743.53 |
-1835.68 |
0.00 |
13:18 |
-2610.18 |
-1765.07 |
0.00 |
13:17 |
-2610.18 |
-1753.34 |
0.00 |
13:16 |
-2610.18 |
-1753.34 |
0.00 |
13:15 |
-2574.28 |
-1753.34 |
0.00 |
13:14 |
-2574.28 |
-1739.26 |
0.00 |
13:13 |
-2574.28 |
-1739.26 |
0.00 |
13:12 |
-2543.57 |
-1699.07 |
0.00 |
13:11 |
-2543.57 |
-1699.07 |
0.00 |
13:10 |
-2462.85 |
-1683.27 |
0.00 |
13:09 |
-2462.85 |
-1685.36 |
0.00 |
13:08 |
-2400.47 |
-1674.61 |
0.00 |
13:07 |
-2400.47 |
-1667.02 |
0.00 |
13:06 |
-2400.47 |
-1667.02 |
0.00 |
13:05 |
-2400.47 |
-1652.99 |
0.00 |
13:04 |
-2355.22 |
-1643.68 |
0.00 |
13:03 |
-2355.22 |
-1643.68 |
0.00 |
13:02 |
-2355.22 |
-1643.68 |
0.00 |
13:01 |
-2355.22 |
-1637.34 |
0.00 |
11:30 |
-2355.22 |
-1580.22 |
0.00 |
11:29 |
-2355.22 |
-1589.30 |
0.00 |
11:28 |
-2355.22 |
-1617.60 |
0.00 |
11:27 |
-2355.22 |
-1641.89 |
0.00 |
11:26 |
-2355.22 |
-1648.77 |
0.00 |
11:25 |
-2355.22 |
-1648.77 |
0.00 |
11:24 |
-2355.22 |
-1598.07 |
0.00 |
11:23 |
-2355.22 |
-1590.84 |
0.00 |
11:22 |
-2490.28 |
-1620.66 |
0.00 |
11:21 |
-2490.28 |
-1621.03 |
0.00 |
11:20 |
-2490.28 |
-1619.66 |
0.00 |
11:19 |
-2490.28 |
-1550.49 |
0.00 |
11:18 |
-2373.07 |
-1459.61 |
0.00 |
11:17 |
-2373.07 |
-1406.25 |
0.00 |
11:16 |
-2261.30 |
-1258.82 |
0.00 |
11:15 |
-2173.60 |
-1235.09 |
0.00 |
11:14 |
-2079.77 |
-1206.31 |
0.00 |
11:13 |
-2079.77 |
-1239.69 |
0.00 |
11:12 |
-2079.77 |
-1238.82 |
0.00 |
11:11 |
-2079.77 |
-1214.26 |
0.00 |
11:10 |
-2079.77 |
-1203.85 |
0.00 |
11:09 |
-2034.47 |
-1195.06 |
0.00 |
11:08 |
-2034.47 |
-1169.67 |
0.00 |
11:07 |
-2034.47 |
-1169.67 |
0.00 |
11:06 |
-2034.47 |
-1224.69 |
0.00 |
11:05 |
-1991.53 |
-1225.69 |
0.00 |
11:04 |
-1991.53 |
-1225.69 |
0.00 |
11:03 |
-1939.31 |
-1179.39 |
0.00 |
11:02 |
-1939.31 |
-1142.65 |
0.00 |
11:01 |
-1939.31 |
-1141.59 |
0.00 |
11:00 |
-1939.31 |
-1123.29 |
0.00 |
10:59 |
-1939.31 |
-1137.36 |
0.00 |
10:58 |
-1939.31 |
-1136.02 |
0.00 |
10:57 |
-1939.31 |
-1154.16 |
0.00 |
10:56 |
-1783.84 |
-1069.64 |
0.00 |
10:55 |
-1783.84 |
-1053.87 |
0.00 |
10:54 |
-1629.93 |
-999.07 |
0.00 |
10:53 |
-1629.93 |
-950.20 |
0.00 |
10:52 |
-1593.57 |
-932.04 |
0.00 |
10:51 |
-1593.57 |
-930.43 |
0.00 |
10:50 |
-1642.16 |
-915.00 |
0.00 |
10:49 |
-1642.16 |
-905.00 |
0.00 |
10:48 |
-1588.47 |
-836.49 |
0.00 |
10:47 |
-1588.47 |
-836.49 |
0.00 |
10:46 |
-1588.47 |
-836.49 |
0.00 |
10:45 |
-1588.47 |
-837.59 |
0.00 |
10:44 |
-1588.47 |
-872.11 |
0.00 |
10:43 |
-1588.47 |
-882.23 |
0.00 |
10:42 |
-1588.47 |
-880.15 |
0.00 |
10:41 |
-1552.98 |
-880.15 |
0.00 |
10:40 |
-1516.58 |
-880.15 |
0.00 |
10:39 |
-1516.58 |
-869.23 |
0.00 |
10:38 |
-1516.58 |
-863.67 |
0.00 |
10:37 |
-1516.58 |
-901.21 |
0.00 |
10:36 |
-1516.58 |
-925.34 |
0.00 |
10:35 |
-1516.58 |
-919.16 |
0.00 |
10:34 |
-1516.58 |
-887.18 |
0.00 |
10:33 |
-1516.58 |
-874.02 |
0.00 |
10:32 |
-1434.59 |
-866.40 |
0.00 |
10:31 |
-1355.05 |
-844.81 |
0.00 |
10:30 |
-1314.19 |
-766.58 |
0.00 |
10:29 |
-902.46 |
-707.83 |
0.00 |
10:28 |
-902.46 |
-688.68 |
0.00 |
10:27 |
-902.46 |
-631.48 |
0.00 |
10:26 |
-813.99 |
-595.00 |
0.00 |
10:25 |
-813.99 |
-620.75 |
0.00 |
10:24 |
-813.99 |
-571.94 |
0.00 |
10:23 |
-813.99 |
-521.92 |
0.00 |
10:22 |
-813.99 |
-525.23 |
0.00 |
10:21 |
-743.52 |
-478.08 |
0.00 |
10:20 |
-780.62 |
-467.27 |
0.00 |
10:19 |
-780.62 |
-464.46 |
0.00 |
10:18 |
-780.62 |
-447.55 |
0.00 |
10:17 |
-780.62 |
-431.35 |
0.00 |
10:16 |
-692.37 |
-338.61 |
0.00 |
10:15 |
-645.38 |
-280.13 |
0.00 |
10:14 |
-645.38 |
-268.24 |
0.00 |
10:13 |
-645.38 |
-242.63 |
0.00 |
10:12 |
-645.38 |
-272.54 |
0.00 |
10:11 |
-551.59 |
-270.26 |
0.00 |
10:10 |
-506.60 |
-219.46 |
0.00 |
10:09 |
-506.60 |
-198.97 |
0.00 |
10:08 |
-506.60 |
-205.23 |
0.00 |
10:07 |
-506.60 |
-182.54 |
0.00 |
10:06 |
-506.60 |
-207.81 |
0.00 |
10:05 |
-543.09 |
-303.65 |
0.00 |
10:04 |
-543.09 |
-481.62 |
0.00 |
10:03 |
-543.09 |
-573.41 |
0.00 |
10:02 |
-543.09 |
-559.24 |
0.00 |
10:01 |
-578.22 |
-565.84 |
0.00 |
10:00 |
-578.22 |
-488.30 |
0.00 |
09:59 |
-578.22 |
-415.75 |
0.00 |
09:58 |
-578.22 |
-361.99 |
0.00 |
09:57 |
-578.22 |
-343.76 |
0.00 |
09:56 |
-644.18 |
-334.95 |
0.00 |
09:55 |
-690.91 |
-331.97 |
0.00 |
09:54 |
-811.30 |
-557.97 |
0.00 |
09:53 |
-811.30 |
-590.41 |
0.00 |
09:52 |
-771.69 |
-592.74 |
0.00 |
09:51 |
-771.69 |
-653.64 |
0.00 |
09:50 |
-771.69 |
-622.74 |
0.00 |
09:49 |
-771.69 |
-652.02 |
0.00 |
09:48 |
-771.69 |
-660.57 |
0.00 |
09:47 |
-801.85 |
-639.00 |
0.00 |
09:46 |
-801.85 |
-574.47 |
0.00 |
09:45 |
-468.86 |
-501.62 |
0.00 |
09:44 |
-527.36 |
-525.15 |
0.00 |
09:43 |
-527.50 |
-500.73 |
0.00 |
09:42 |
-485.27 |
-521.00 |
0.00 |
09:41 |
-485.27 |
-514.62 |
0.00 |
09:40 |
-485.27 |
-483.24 |
0.00 |
09:39 |
-485.27 |
-559.49 |
0.00 |
09:38 |
-515.67 |
-532.71 |
0.00 |
09:37 |
-515.67 |
-466.06 |
0.00 |
09:36 |
-515.67 |
-390.40 |
0.00 |
09:35 |
-481.18 |
-287.48 |
0.00 |
09:34 |
-353.10 |
-231.11 |
0.00 |
09:33 |
-285.67 |
-110.88 |
0.00 |
09:32 |
-285.67 |
-73.15 |
0.00 |
09:31 |
-318.90 |
-48.64 |
0.00 |
09:30 |
-51.37 |
-20.57 |
0.00 |
|
大单资金:-3922.76万元 |
成交额占比:-11.20% |
中单资金:-1716.76万元 |
成交额占比:-4.90% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
9.06 |
-1.41% |
-6470.73 |
-16114.52 |
-3922.76 |
-11.20% |
-1716.76 |
-4.90% |
-831.21 |
-2.37% |
20250124 |
9.19 |
1.88% |
4665.39 |
-15250.24 |
1448.59 |
2.98% |
2536.35 |
5.21% |
680.45 |
1.40% |
20250123 |
9.02 |
-1.10% |
-6770.68 |
-24868.21 |
-2811.12 |
-5.61% |
-2800.63 |
-5.59% |
-1158.93 |
-2.31% |
20250122 |
9.12 |
-1.19% |
-6534.56 |
-15367.15 |
-4278.97 |
-10.26% |
-2013.72 |
-4.83% |
-241.87 |
-0.58% |
20250121 |
9.23 |
-1.91% |
-11495.72 |
-13793.38 |
-6550.26 |
-10.99% |
-4059.55 |
-6.81% |
-885.91 |
-1.49% |
20250120 |
9.41 |
-1.16% |
-3272.80 |
-12878.28 |
-3058.48 |
-4.39% |
-1005.99 |
-1.44% |
791.67 |
1.14% |
20250117 |
9.52 |
-3.84% |
-15496.71 |
10929.73 |
-8169.38 |
-8.31% |
-4791.11 |
-4.87% |
-2536.22 |
-2.58% |
20250116 |
9.90 |
5.32% |
9395.78 |
19286.52 |
6689.94 |
4.00% |
3362.58 |
2.01% |
-656.74 |
-0.39% |
20250115 |
9.40 |
-3.49% |
-9890.40 |
13011.56 |
-2705.20 |
-2.96% |
-5000.27 |
-5.48% |
-2184.93 |
-2.39% |
20250114 |
9.74 |
2.63% |
7017.96 |
13261.67 |
-5635.16 |
-3.31% |
2802.18 |
1.64% |
9850.94 |
5.78% |
20250113 |
9.49 |
9.97% |
11279.40 |
14798.16 |
20749.53 |
20.92% |
-4250.46 |
-4.29% |
-5219.67 |
-5.26% |
20250110 |
8.63 |
0.35% |
-2003.56 |
-7413.07 |
187.41 |
0.33% |
-1465.57 |
-2.59% |
-725.40 |
-1.28% |
20250109 |
8.60 |
-0.12% |
-405.15 |
-3858.47 |
414.98 |
0.88% |
550.45 |
1.17% |
-1370.58 |
-2.92% |
20250108 |
8.61 |
-1.37% |
-6120.75 |
-3950.59 |
-2455.09 |
-5.15% |
-1959.50 |
-4.11% |
-1706.16 |
-3.58% |
20250107 |
8.73 |
-0.80% |
-5802.26 |
-4257.66 |
-4098.67 |
-5.83% |
-1306.12 |
-1.86% |
-397.47 |
-0.57% |
20250106 |
8.80 |
5.14% |
3496.80 |
416.03 |
-1461.70 |
-1.46% |
1012.05 |
1.01% |
3946.45 |
3.94% |
20250103 |
8.37 |
9.99% |
-2628.36 |
85.76 |
3742.01 |
6.94% |
-2511.40 |
-4.66% |
-3858.97 |
-7.15% |
20250102 |
7.61 |
-2.44% |
-298.54 |
-3859.35 |
322.86 |
1.87% |
-557.35 |
-3.22% |
-64.05 |
-0.37% |
20241231 |
7.80 |
-3.47% |
-6073.76 |
-5392.23 |
-2762.16 |
-17.09% |
-2063.44 |
-12.77% |
-1248.16 |
-7.72% |
20241230 |
8.08 |
1.00% |
1758.02 |
-3095.76 |
575.02 |
4.37% |
701.54 |
5.33% |
481.46 |
3.66% |
20241227 |
8.00 |
0.00% |
-2238.29 |
-4328.25 |
-1791.97 |
-13.47% |
-754.97 |
-5.67% |
308.65 |
2.32% |
20241226 |
8.00 |
0.63% |
-235.40 |
-3745.47 |
-203.10 |
-1.86% |
-337.65 |
-3.10% |
305.35 |
2.80% |
20241225 |
7.95 |
-2.21% |
-3171.20 |
-3491.43 |
-1210.02 |
-7.60% |
-1915.19 |
-12.03% |
-45.99 |
-0.29% |
20241224 |
8.13 |
-0.37% |
-1157.72 |
-3481.20 |
-465.69 |
-2.65% |
-1476.81 |
-8.41% |
784.78 |
4.47% |
20241223 |
8.16 |
-1.57% |
-2031.82 |
-5041.83 |
-657.47 |
-3.47% |
-1092.72 |
-5.77% |
-281.63 |
-1.49% |
20241220 |
8.29 |
-0.96% |
-3133.52 |
-7016.58 |
-1209.19 |
-8.92% |
-1485.39 |
-10.96% |
-438.94 |
-3.24% |
20241219 |
8.37 |
-0.24% |
1636.17 |
-10202.09 |
50.94 |
0.32% |
663.04 |
4.21% |
922.19 |
5.85% |
20241218 |
8.39 |
-0.47% |
-3046.69 |
-13976.25 |
-1199.79 |
-7.87% |
-924.47 |
-6.07% |
-922.43 |
-6.05% |
20241217 |
8.43 |
-1.98% |
-5648.50 |
-9018.13 |
-2026.32 |
-10.91% |
-2817.78 |
-15.17% |
-804.40 |
-4.33% |
20241216 |
8.60 |
-1.83% |
-4282.40 |
-7461.61 |
-2632.22 |
-12.64% |
-1673.19 |
-8.03% |
23.01 |
0.11% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|