000737北方铜业 今日实时资金流向 |
15:00 |
-19650.16 |
-3390.68 |
0.00 |
14:59 |
-19022.66 |
-3214.60 |
0.00 |
14:58 |
-19022.66 |
-3214.60 |
0.00 |
14:57 |
-19022.66 |
-3214.60 |
0.00 |
14:56 |
-19061.79 |
-3424.23 |
0.00 |
14:55 |
-19334.91 |
-3454.82 |
0.00 |
14:54 |
-19442.91 |
-3674.60 |
0.00 |
14:53 |
-19400.93 |
-3929.68 |
0.00 |
14:52 |
-19293.48 |
-3940.64 |
0.00 |
14:51 |
-19248.17 |
-3996.41 |
0.00 |
14:50 |
-19165.94 |
-3989.59 |
0.00 |
14:49 |
-18590.93 |
-4019.06 |
0.00 |
14:48 |
-18681.74 |
-4035.23 |
0.00 |
14:47 |
-18536.07 |
-4090.72 |
0.00 |
14:46 |
-18536.07 |
-4162.39 |
0.00 |
14:45 |
-18536.07 |
-4161.76 |
0.00 |
14:44 |
-18502.78 |
-4161.10 |
0.00 |
14:43 |
-18502.78 |
-4199.18 |
0.00 |
14:42 |
-18615.64 |
-4151.36 |
0.00 |
14:41 |
-18770.43 |
-4095.45 |
0.00 |
14:40 |
-18770.43 |
-4105.30 |
0.00 |
14:39 |
-18737.74 |
-4092.66 |
0.00 |
14:38 |
-18778.86 |
-4226.69 |
0.00 |
14:37 |
-18860.54 |
-4235.58 |
0.00 |
14:36 |
-18860.54 |
-4192.32 |
0.00 |
14:35 |
-18906.64 |
-4252.44 |
0.00 |
14:34 |
-18989.34 |
-4135.95 |
0.00 |
14:33 |
-19366.95 |
-4136.06 |
0.00 |
14:32 |
-19366.95 |
-4202.31 |
0.00 |
14:31 |
-19366.95 |
-4174.83 |
0.00 |
14:30 |
-19281.32 |
-4141.38 |
0.00 |
14:29 |
-19214.29 |
-4189.87 |
0.00 |
14:28 |
-19005.67 |
-4195.44 |
0.00 |
14:27 |
-18925.04 |
-4179.38 |
0.00 |
14:26 |
-18976.70 |
-4119.42 |
0.00 |
14:25 |
-19014.92 |
-4151.81 |
0.00 |
14:24 |
-19014.92 |
-4179.71 |
0.00 |
14:23 |
-19055.10 |
-4232.04 |
0.00 |
14:22 |
-19146.78 |
-4298.17 |
0.00 |
14:21 |
-19420.16 |
-4434.23 |
0.00 |
14:20 |
-19420.16 |
-4451.64 |
0.00 |
14:19 |
-19281.50 |
-4381.86 |
0.00 |
14:18 |
-19048.84 |
-4238.28 |
0.00 |
14:17 |
-18931.03 |
-4098.84 |
0.00 |
14:16 |
-18931.03 |
-4056.34 |
0.00 |
14:15 |
-18859.00 |
-4053.03 |
0.00 |
14:14 |
-18889.88 |
-4000.51 |
0.00 |
14:13 |
-18889.88 |
-3984.70 |
0.00 |
14:12 |
-18577.90 |
-3831.57 |
0.00 |
14:11 |
-18334.19 |
-3835.08 |
0.00 |
14:10 |
-18334.19 |
-3871.20 |
0.00 |
14:09 |
-18334.19 |
-3870.30 |
0.00 |
14:08 |
-18373.79 |
-3861.81 |
0.00 |
14:07 |
-18373.79 |
-3923.82 |
0.00 |
14:06 |
-18338.40 |
-4080.55 |
0.00 |
14:05 |
-18303.93 |
-4126.89 |
0.00 |
14:04 |
-18303.93 |
-4066.29 |
0.00 |
14:03 |
-18303.93 |
-4058.75 |
0.00 |
14:02 |
-18303.93 |
-4044.16 |
0.00 |
14:01 |
-18026.86 |
-4031.08 |
0.00 |
14:00 |
-18179.22 |
-4196.78 |
0.00 |
13:59 |
-18004.15 |
-4172.23 |
0.00 |
13:58 |
-18004.15 |
-4192.03 |
0.00 |
13:57 |
-17562.70 |
-4128.55 |
0.00 |
13:56 |
-17131.69 |
-4013.35 |
0.00 |
13:55 |
-15939.88 |
-3305.72 |
0.00 |
13:54 |
-15910.93 |
-3216.17 |
0.00 |
13:53 |
-15863.51 |
-3216.88 |
0.00 |
13:52 |
-15850.62 |
-3264.08 |
0.00 |
13:51 |
-15792.95 |
-3280.02 |
0.00 |
13:50 |
-15792.95 |
-3273.96 |
0.00 |
13:49 |
-15792.95 |
-3241.67 |
0.00 |
13:48 |
-15955.43 |
-3262.50 |
0.00 |
13:47 |
-15824.90 |
-3218.03 |
0.00 |
13:46 |
-15580.47 |
-3205.04 |
0.00 |
13:45 |
-15551.87 |
-3083.44 |
0.00 |
13:44 |
-15551.87 |
-3144.56 |
0.00 |
13:43 |
-15653.04 |
-3087.12 |
0.00 |
13:42 |
-15683.20 |
-3201.31 |
0.00 |
13:41 |
-15756.86 |
-3194.56 |
0.00 |
13:40 |
-15789.32 |
-3201.15 |
0.00 |
13:39 |
-15616.44 |
-3152.60 |
0.00 |
13:38 |
-15323.65 |
-3189.84 |
0.00 |
13:37 |
-15289.12 |
-3150.58 |
0.00 |
13:36 |
-15117.56 |
-3190.92 |
0.00 |
13:35 |
-15051.90 |
-3235.09 |
0.00 |
13:34 |
-15019.18 |
-3233.26 |
0.00 |
13:33 |
-15057.54 |
-3242.04 |
0.00 |
13:32 |
-15013.00 |
-3216.63 |
0.00 |
13:31 |
-15013.00 |
-3138.61 |
0.00 |
13:30 |
-14978.47 |
-3079.22 |
0.00 |
13:29 |
-14519.79 |
-2958.25 |
0.00 |
13:28 |
-14350.10 |
-2869.99 |
0.00 |
13:27 |
-14249.64 |
-2794.42 |
0.00 |
13:26 |
-13706.59 |
-2687.30 |
0.00 |
13:25 |
-13706.59 |
-2660.93 |
0.00 |
13:24 |
-13706.59 |
-2671.23 |
0.00 |
13:23 |
-13706.59 |
-2700.80 |
0.00 |
13:22 |
-13785.87 |
-2643.97 |
0.00 |
13:21 |
-13840.75 |
-2620.93 |
0.00 |
13:20 |
-13404.92 |
-2614.35 |
0.00 |
13:19 |
-13352.07 |
-2557.36 |
0.00 |
13:18 |
-13352.07 |
-2544.46 |
0.00 |
13:17 |
-13352.07 |
-2493.12 |
0.00 |
13:16 |
-13516.47 |
-2521.09 |
0.00 |
13:15 |
-13409.59 |
-2356.05 |
0.00 |
13:14 |
-13202.84 |
-2355.93 |
0.00 |
13:13 |
-13152.17 |
-2344.04 |
0.00 |
13:12 |
-13029.72 |
-2404.51 |
0.00 |
13:11 |
-13029.72 |
-2359.84 |
0.00 |
13:10 |
-13178.39 |
-2322.27 |
0.00 |
13:09 |
-12936.59 |
-2232.79 |
0.00 |
13:08 |
-12839.32 |
-2207.26 |
0.00 |
13:07 |
-12874.09 |
-2098.02 |
0.00 |
13:06 |
-12825.30 |
-2068.25 |
0.00 |
13:05 |
-12826.03 |
-2042.92 |
0.00 |
13:04 |
-12788.43 |
-2133.49 |
0.00 |
13:03 |
-12711.68 |
-2128.86 |
0.00 |
13:02 |
-12715.19 |
-2063.15 |
0.00 |
13:01 |
-12622.86 |
-2041.07 |
0.00 |
11:30 |
-12937.41 |
-1972.62 |
0.00 |
11:29 |
-12898.37 |
-1972.63 |
0.00 |
11:28 |
-12854.42 |
-1873.23 |
0.00 |
11:27 |
-12940.23 |
-1943.81 |
0.00 |
11:26 |
-12973.32 |
-1923.61 |
0.00 |
11:25 |
-13143.31 |
-1926.70 |
0.00 |
11:24 |
-13143.31 |
-2043.87 |
0.00 |
11:23 |
-13143.31 |
-2056.36 |
0.00 |
11:22 |
-13143.31 |
-2122.95 |
0.00 |
11:21 |
-13055.98 |
-2175.36 |
0.00 |
11:20 |
-13102.22 |
-2052.70 |
0.00 |
11:19 |
-13071.98 |
-2110.19 |
0.00 |
11:18 |
-13071.98 |
-2152.93 |
0.00 |
11:17 |
-13071.98 |
-2103.04 |
0.00 |
11:16 |
-13039.33 |
-2156.95 |
0.00 |
11:15 |
-13039.33 |
-2176.45 |
0.00 |
11:14 |
-13200.86 |
-2140.41 |
0.00 |
11:13 |
-13200.86 |
-2184.70 |
0.00 |
11:12 |
-13200.86 |
-2231.74 |
0.00 |
11:11 |
-13200.86 |
-2254.93 |
0.00 |
11:10 |
-13238.99 |
-2276.24 |
0.00 |
11:09 |
-13199.63 |
-2260.48 |
0.00 |
11:08 |
-13167.32 |
-2229.67 |
0.00 |
11:07 |
-13167.32 |
-2232.00 |
0.00 |
11:06 |
-13167.32 |
-2294.00 |
0.00 |
11:05 |
-13132.79 |
-2333.64 |
0.00 |
11:04 |
-12946.55 |
-2313.92 |
0.00 |
11:03 |
-12990.36 |
-2346.23 |
0.00 |
11:02 |
-12990.36 |
-2343.59 |
0.00 |
11:01 |
-13024.97 |
-2364.87 |
0.00 |
11:00 |
-12945.48 |
-2353.61 |
0.00 |
10:59 |
-12945.48 |
-2275.39 |
0.00 |
10:58 |
-13051.94 |
-2184.99 |
0.00 |
10:57 |
-13420.38 |
-2183.59 |
0.00 |
10:56 |
-13573.93 |
-2148.90 |
0.00 |
10:55 |
-13555.67 |
-2193.84 |
0.00 |
10:54 |
-13622.40 |
-2242.82 |
0.00 |
10:53 |
-13723.47 |
-2272.39 |
0.00 |
10:52 |
-14090.84 |
-2245.67 |
0.00 |
10:51 |
-14090.84 |
-2235.05 |
0.00 |
10:50 |
-14045.69 |
-2216.01 |
0.00 |
10:49 |
-14048.72 |
-2102.72 |
0.00 |
10:48 |
-13790.72 |
-2136.07 |
0.00 |
10:47 |
-13605.68 |
-2172.10 |
0.00 |
10:46 |
-13139.30 |
-2141.68 |
0.00 |
10:45 |
-12593.25 |
-2170.35 |
0.00 |
10:44 |
-12603.99 |
-2140.97 |
0.00 |
10:43 |
-12519.91 |
-2169.73 |
0.00 |
10:42 |
-11889.02 |
-2229.99 |
0.00 |
10:41 |
-11526.25 |
-2114.23 |
0.00 |
10:40 |
-11476.93 |
-2118.42 |
0.00 |
10:39 |
-11442.55 |
-2087.07 |
0.00 |
10:38 |
-11174.88 |
-2000.75 |
0.00 |
10:37 |
-10892.99 |
-1994.70 |
0.00 |
10:36 |
-10840.26 |
-2010.24 |
0.00 |
10:35 |
-10840.26 |
-2050.03 |
0.00 |
10:34 |
-10710.54 |
-1992.51 |
0.00 |
10:33 |
-10647.27 |
-1863.66 |
0.00 |
10:32 |
-10469.12 |
-1757.72 |
0.00 |
10:31 |
-9750.54 |
-1680.88 |
0.00 |
10:30 |
-9504.64 |
-1576.24 |
0.00 |
10:29 |
-9447.33 |
-1650.17 |
0.00 |
10:28 |
-9110.98 |
-1603.45 |
0.00 |
10:27 |
-8774.47 |
-1563.25 |
0.00 |
10:26 |
-8702.93 |
-1653.85 |
0.00 |
10:25 |
-8575.00 |
-1585.10 |
0.00 |
10:24 |
-8186.00 |
-1559.22 |
0.00 |
10:23 |
-8132.65 |
-1532.70 |
0.00 |
10:22 |
-7645.69 |
-1654.70 |
0.00 |
10:21 |
-7615.32 |
-1636.64 |
0.00 |
10:20 |
-7521.42 |
-1606.48 |
0.00 |
10:19 |
-7469.54 |
-1615.71 |
0.00 |
10:18 |
-7332.20 |
-1497.80 |
0.00 |
10:17 |
-7222.03 |
-1415.35 |
0.00 |
10:16 |
-7288.27 |
-1356.73 |
0.00 |
10:15 |
-7067.63 |
-1499.51 |
0.00 |
10:14 |
-6629.39 |
-1382.90 |
0.00 |
10:13 |
-6642.41 |
-1314.01 |
0.00 |
10:12 |
-6906.15 |
-1251.31 |
0.00 |
10:11 |
-6865.95 |
-1307.81 |
0.00 |
10:10 |
-6865.95 |
-1316.88 |
0.00 |
10:09 |
-6799.02 |
-1299.36 |
0.00 |
10:08 |
-6609.27 |
-1277.92 |
0.00 |
10:07 |
-6993.55 |
-1331.74 |
0.00 |
10:06 |
-7151.84 |
-1350.73 |
0.00 |
10:05 |
-7666.22 |
-1633.13 |
0.00 |
10:04 |
-7422.22 |
-1662.76 |
0.00 |
10:03 |
-7312.78 |
-1784.79 |
0.00 |
10:02 |
-7189.06 |
-1603.90 |
0.00 |
10:01 |
-7108.23 |
-1635.15 |
0.00 |
10:00 |
-7204.71 |
-1629.38 |
0.00 |
09:59 |
-7103.39 |
-1598.02 |
0.00 |
09:58 |
-7357.33 |
-1549.59 |
0.00 |
09:57 |
-7205.05 |
-1501.36 |
0.00 |
09:56 |
-6965.51 |
-1501.44 |
0.00 |
09:55 |
-6298.19 |
-1667.38 |
0.00 |
09:54 |
-5465.86 |
-1526.65 |
0.00 |
09:53 |
-5752.57 |
-1539.64 |
0.00 |
09:52 |
-5805.90 |
-1434.32 |
0.00 |
09:51 |
-5540.14 |
-1381.22 |
0.00 |
09:50 |
-5462.94 |
-1418.73 |
0.00 |
09:49 |
-5223.81 |
-1442.00 |
0.00 |
09:48 |
-5303.96 |
-1290.57 |
0.00 |
09:47 |
-5747.50 |
-1312.96 |
0.00 |
09:46 |
-5512.27 |
-1313.62 |
0.00 |
09:45 |
-5380.61 |
-1305.31 |
0.00 |
09:44 |
-5333.32 |
-1422.45 |
0.00 |
09:43 |
-5322.53 |
-1348.82 |
0.00 |
09:42 |
-5385.92 |
-1560.46 |
0.00 |
09:41 |
-5319.20 |
-1502.36 |
0.00 |
09:40 |
-5260.22 |
-1647.78 |
0.00 |
09:39 |
-5200.04 |
-1392.22 |
0.00 |
09:38 |
-5034.64 |
-1344.21 |
0.00 |
09:37 |
-5057.46 |
-1287.21 |
0.00 |
09:36 |
-4164.70 |
-1191.56 |
0.00 |
09:35 |
-4168.73 |
-985.92 |
0.00 |
09:34 |
-4188.88 |
-531.31 |
0.00 |
09:33 |
-2775.37 |
-171.37 |
0.00 |
09:32 |
-1441.08 |
-266.53 |
0.00 |
09:31 |
-811.85 |
-109.12 |
0.00 |
09:30 |
-865.24 |
-235.13 |
0.00 |
|
大单资金:-19650.16万元 |
成交额占比:-12.11% |
中单资金:-3390.68万元 |
成交额占比:-2.09% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250818 |
11.55 |
-2.53% |
-23170.13 |
-4394.74 |
-19650.16 |
-12.11% |
-3390.68 |
-2.09% |
-129.29 |
-0.08% |
20250815 |
11.85 |
2.16% |
3719.80 |
16657.41 |
3816.42 |
2.84% |
716.73 |
0.53% |
-813.35 |
-0.61% |
20250814 |
11.60 |
0.43% |
-1660.55 |
16274.49 |
91.82 |
0.06% |
-643.55 |
-0.42% |
-1108.82 |
-0.72% |
20250813 |
11.55 |
4.24% |
27444.70 |
9293.63 |
14055.27 |
9.19% |
6877.60 |
4.50% |
6511.83 |
4.26% |
20250812 |
11.08 |
-0.45% |
-5352.99 |
-4053.73 |
-2708.09 |
-6.22% |
-3072.44 |
-7.05% |
427.54 |
0.98% |
20250811 |
11.13 |
0.63% |
1153.78 |
2389.17 |
1401.99 |
2.33% |
-833.26 |
-1.38% |
585.05 |
0.97% |
20250808 |
11.06 |
-0.18% |
4969.62 |
778.70 |
3433.50 |
5.71% |
382.60 |
0.64% |
1153.52 |
1.92% |
20250807 |
11.08 |
-0.18% |
-10260.40 |
-3257.80 |
-6889.04 |
-10.02% |
-4278.55 |
-6.22% |
907.19 |
1.32% |
20250806 |
11.10 |
1.74% |
6696.81 |
-9069.95 |
707.91 |
0.72% |
2777.35 |
2.84% |
3211.55 |
3.29% |
20250805 |
10.91 |
1.58% |
4763.91 |
-22301.72 |
3734.81 |
5.85% |
3024.33 |
4.74% |
-1995.23 |
-3.13% |
20250804 |
10.74 |
0.47% |
-947.70 |
-33735.41 |
-208.48 |
-0.60% |
662.20 |
1.91% |
-1401.42 |
-4.04% |
20250801 |
10.69 |
0.56% |
-784.21 |
-35123.02 |
-603.00 |
-1.59% |
210.69 |
0.56% |
-391.90 |
-1.03% |
20250731 |
10.63 |
-3.54% |
-21838.99 |
-54250.07 |
-12701.19 |
-13.92% |
-7614.19 |
-8.34% |
-1523.61 |
-1.67% |
20250730 |
11.02 |
-1.69% |
-21234.95 |
-34223.50 |
-12523.86 |
-16.80% |
-6591.27 |
-8.84% |
-2119.82 |
-2.84% |
20250729 |
11.21 |
-0.53% |
-13835.80 |
-32972.59 |
-7698.88 |
-13.21% |
-3752.61 |
-6.44% |
-2384.31 |
-4.09% |
20250728 |
11.27 |
-0.18% |
-4951.51 |
-15931.64 |
-1596.09 |
-1.93% |
-5510.27 |
-6.65% |
2154.85 |
2.60% |
20250725 |
11.29 |
-2.34% |
-22024.81 |
6135.49 |
-19730.05 |
-18.26% |
-6634.90 |
-6.14% |
4340.14 |
4.02% |
20250724 |
11.56 |
1.94% |
7764.44 |
26918.74 |
7325.38 |
4.79% |
3022.16 |
1.98% |
-2583.10 |
-1.69% |
20250723 |
11.34 |
-1.31% |
-13728.51 |
17088.04 |
-11272.95 |
-8.92% |
-6153.42 |
-4.87% |
3697.86 |
2.93% |
20250722 |
11.49 |
1.95% |
14147.75 |
17158.92 |
9342.07 |
5.23% |
2952.01 |
1.65% |
1853.67 |
1.04% |
20250721 |
11.27 |
4.26% |
22163.05 |
-5886.94 |
20471.04 |
10.97% |
5426.58 |
2.91% |
-3734.57 |
-2.00% |
20250718 |
10.81 |
0.84% |
4838.28 |
-38129.07 |
1053.20 |
1.02% |
3136.41 |
3.04% |
648.67 |
0.63% |
20250717 |
10.72 |
0.00% |
-5158.68 |
-30776.59 |
-2505.32 |
-4.07% |
-1941.90 |
-3.16% |
-711.46 |
-1.16% |
20250716 |
10.72 |
-2.19% |
-15867.62 |
-23128.75 |
-11202.07 |
-11.72% |
-6184.64 |
-6.47% |
1519.09 |
1.59% |
20250715 |
10.96 |
-3.94% |
-24619.62 |
-53036.43 |
-13703.79 |
-11.56% |
-9431.72 |
-7.95% |
-1484.11 |
-1.25% |
20250714 |
11.41 |
-1.13% |
-21160.11 |
-39155.51 |
-11771.09 |
-9.29% |
-5981.14 |
-4.72% |
-3407.88 |
-2.69% |
20250711 |
11.65 |
1.39% |
10319.57 |
-38019.94 |
8405.68 |
3.78% |
925.99 |
0.42% |
987.90 |
0.44% |
20250710 |
11.49 |
1.68% |
-3166.32 |
-72790.11 |
5142.52 |
3.26% |
-3430.18 |
-2.17% |
-4878.66 |
-3.09% |
20250709 |
11.30 |
-1.40% |
-42645.34 |
-80979.00 |
-41109.75 |
-15.86% |
-8956.10 |
-3.46% |
7420.51 |
2.86% |
20250708 |
11.46 |
1.69% |
2131.70 |
-2631.83 |
177.13 |
0.12% |
1530.41 |
1.03% |
424.16 |
0.29% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|