000737北方铜业 今日实时资金流向 |
15:00 |
-11272.95 |
-6153.42 |
3697.86 |
14:59 |
-10769.34 |
-6143.32 |
3624.15 |
14:58 |
-10769.34 |
-6143.32 |
3624.15 |
14:57 |
-10814.06 |
-6158.65 |
3621.19 |
14:56 |
-10810.34 |
-6169.39 |
3584.11 |
14:55 |
-10810.34 |
-6235.02 |
3626.86 |
14:54 |
-10783.44 |
-6330.57 |
3595.03 |
14:53 |
-10724.32 |
-6403.54 |
3545.10 |
14:52 |
-11221.97 |
-6525.02 |
3354.80 |
14:51 |
-11034.61 |
-6391.98 |
3362.41 |
14:50 |
-10954.66 |
-6230.82 |
3358.59 |
14:49 |
-11020.43 |
-6213.18 |
3210.35 |
14:48 |
-10875.43 |
-6131.80 |
3203.49 |
14:47 |
-10835.81 |
-6190.20 |
3164.86 |
14:46 |
-10835.81 |
-6112.78 |
3151.82 |
14:45 |
-10759.50 |
-6145.76 |
3088.18 |
14:44 |
-10716.48 |
-6122.81 |
3044.90 |
14:43 |
-10785.45 |
-6114.46 |
2895.33 |
14:42 |
-10785.45 |
-6024.97 |
2944.67 |
14:41 |
-10785.45 |
-6007.72 |
2949.91 |
14:40 |
-10804.69 |
-6034.80 |
2789.40 |
14:39 |
-10770.82 |
-5966.44 |
2832.81 |
14:38 |
-10413.80 |
-5860.32 |
2827.92 |
14:37 |
-10203.44 |
-5799.10 |
2843.15 |
14:36 |
-10146.84 |
-5605.00 |
2874.45 |
14:35 |
-10146.84 |
-5571.73 |
2879.28 |
14:34 |
-10113.34 |
-5479.53 |
2907.20 |
14:33 |
-10113.34 |
-5395.15 |
2930.84 |
14:32 |
-10113.34 |
-5337.06 |
2958.71 |
14:31 |
-9855.52 |
-5382.79 |
2970.50 |
14:30 |
-9935.81 |
-5471.63 |
2925.34 |
14:29 |
-10191.40 |
-5518.50 |
2879.45 |
14:28 |
-10248.00 |
-5532.13 |
2843.65 |
14:27 |
-10248.00 |
-5577.98 |
2748.20 |
14:26 |
-10144.74 |
-5640.44 |
2677.98 |
14:25 |
-10069.01 |
-5385.68 |
2694.29 |
14:24 |
-10094.28 |
-5515.74 |
2688.64 |
14:23 |
-9756.78 |
-5265.18 |
2721.16 |
14:22 |
-9443.06 |
-5119.54 |
2814.21 |
14:21 |
-9408.06 |
-4988.95 |
2846.95 |
14:20 |
-9238.06 |
-4775.08 |
2863.97 |
14:19 |
-9238.06 |
-4656.35 |
2903.35 |
14:18 |
-9150.76 |
-4539.09 |
2938.89 |
14:17 |
-9037.87 |
-4447.15 |
2935.89 |
14:16 |
-9036.91 |
-4478.44 |
2938.37 |
14:15 |
-9049.84 |
-4370.79 |
3054.41 |
14:14 |
-8186.89 |
-4169.47 |
3078.13 |
14:13 |
-7948.68 |
-4144.83 |
3085.96 |
14:12 |
-7754.26 |
-4101.98 |
3093.80 |
14:11 |
-7799.44 |
-4065.48 |
3089.68 |
14:10 |
-7487.99 |
-4075.43 |
3138.32 |
14:09 |
-7365.08 |
-4005.10 |
3156.52 |
14:08 |
-7325.22 |
-3951.61 |
3155.70 |
14:07 |
-7325.22 |
-3914.15 |
3088.89 |
14:06 |
-7658.84 |
-3917.25 |
3087.94 |
14:05 |
-7634.23 |
-3841.67 |
3074.59 |
14:04 |
-7621.28 |
-3823.11 |
3091.32 |
14:03 |
-7621.28 |
-3814.58 |
3093.35 |
14:02 |
-7551.01 |
-3736.79 |
3085.48 |
14:01 |
-7476.74 |
-3699.33 |
3039.67 |
14:00 |
-7510.91 |
-3625.29 |
3038.53 |
13:59 |
-7510.91 |
-3590.05 |
3045.12 |
13:58 |
-7252.34 |
-3536.20 |
3061.95 |
13:57 |
-7252.34 |
-3508.66 |
3087.81 |
13:56 |
-7320.74 |
-3498.68 |
3082.42 |
13:55 |
-7320.74 |
-3456.87 |
3112.61 |
13:54 |
-7229.13 |
-3476.16 |
3092.98 |
13:53 |
-7258.84 |
-3457.95 |
3071.54 |
13:52 |
-7258.84 |
-3434.39 |
3093.74 |
13:51 |
-7294.75 |
-3404.09 |
3086.21 |
13:50 |
-7211.04 |
-3393.19 |
3083.34 |
13:49 |
-7211.04 |
-3334.81 |
3071.48 |
13:48 |
-7211.04 |
-3258.92 |
3066.00 |
13:47 |
-7176.93 |
-3223.89 |
3022.05 |
13:46 |
-7072.12 |
-3241.34 |
2978.44 |
13:45 |
-6935.12 |
-3211.36 |
2910.23 |
13:44 |
-6935.12 |
-3107.00 |
2931.39 |
13:43 |
-6509.20 |
-3019.95 |
3019.78 |
13:42 |
-6464.63 |
-2932.40 |
3057.46 |
13:41 |
-6419.11 |
-2910.45 |
3055.50 |
13:40 |
-6513.25 |
-2880.33 |
3100.52 |
13:39 |
-6437.07 |
-2833.97 |
3132.11 |
13:38 |
-6169.20 |
-2811.47 |
3141.07 |
13:37 |
-6155.49 |
-2695.63 |
3119.19 |
13:36 |
-5982.86 |
-2566.38 |
3153.90 |
13:35 |
-5951.28 |
-2518.41 |
3133.14 |
13:34 |
-5737.99 |
-2412.50 |
3128.91 |
13:33 |
-5626.57 |
-2325.71 |
3156.84 |
13:32 |
-5524.25 |
-2269.14 |
3169.69 |
13:31 |
-5387.43 |
-2139.00 |
3151.25 |
13:30 |
-5422.81 |
-2156.64 |
3159.93 |
13:29 |
-5365.09 |
-2161.25 |
3121.00 |
13:28 |
-5271.46 |
-2130.53 |
3125.34 |
13:27 |
-5271.46 |
-2081.05 |
3154.01 |
13:26 |
-5291.76 |
-2122.20 |
3184.40 |
13:25 |
-5221.01 |
-2101.44 |
3144.48 |
13:24 |
-5183.37 |
-2136.02 |
3148.46 |
13:23 |
-5119.46 |
-2140.73 |
3155.42 |
13:22 |
-5224.97 |
-2129.29 |
3158.04 |
13:21 |
-5240.17 |
-2152.48 |
3047.39 |
13:20 |
-5611.28 |
-2123.41 |
3009.57 |
13:19 |
-5668.52 |
-2105.78 |
3011.19 |
13:18 |
-5699.91 |
-2092.75 |
3019.99 |
13:17 |
-5737.70 |
-2025.04 |
3027.60 |
13:16 |
-5666.54 |
-2001.26 |
2922.16 |
13:15 |
-5562.07 |
-1966.50 |
2901.22 |
13:14 |
-5562.07 |
-1957.00 |
2874.62 |
13:13 |
-5562.07 |
-1913.38 |
2900.47 |
13:12 |
-5613.30 |
-1874.45 |
2895.05 |
13:11 |
-5451.71 |
-1800.74 |
2866.74 |
13:10 |
-5546.68 |
-1753.95 |
2829.79 |
13:09 |
-5380.25 |
-1713.94 |
2809.00 |
13:08 |
-5473.73 |
-1692.74 |
2755.90 |
13:07 |
-5423.59 |
-1622.94 |
2819.94 |
13:06 |
-5384.90 |
-1632.65 |
2755.19 |
13:05 |
-5501.18 |
-1721.55 |
2621.27 |
13:04 |
-5606.64 |
-1757.88 |
2531.88 |
13:03 |
-5711.52 |
-1798.55 |
2509.36 |
13:02 |
-5786.65 |
-1784.92 |
2479.98 |
13:01 |
-5786.65 |
-1791.50 |
2481.22 |
11:30 |
-5740.30 |
-1851.26 |
2364.04 |
11:29 |
-5740.30 |
-1791.64 |
2361.27 |
11:28 |
-5740.30 |
-1766.68 |
2379.82 |
11:27 |
-5786.60 |
-1677.57 |
2417.95 |
11:26 |
-5738.01 |
-1659.02 |
2424.12 |
11:25 |
-6012.88 |
-1657.22 |
2410.79 |
11:24 |
-6045.68 |
-1586.83 |
2401.37 |
11:23 |
-6118.20 |
-1568.94 |
2407.76 |
11:22 |
-6264.17 |
-1531.25 |
2440.67 |
11:21 |
-6279.10 |
-1481.22 |
2479.39 |
11:20 |
-6221.80 |
-1462.39 |
2423.62 |
11:19 |
-6182.65 |
-1441.08 |
2418.32 |
11:18 |
-6187.23 |
-1377.49 |
2391.71 |
11:17 |
-6071.14 |
-1271.95 |
2393.31 |
11:16 |
-6540.35 |
-1221.54 |
2392.27 |
11:15 |
-6575.10 |
-1216.52 |
2381.83 |
11:14 |
-6903.78 |
-1228.43 |
2393.36 |
11:13 |
-6903.78 |
-1227.78 |
2402.80 |
11:12 |
-6966.36 |
-1161.04 |
2387.29 |
11:11 |
-6563.25 |
-1168.79 |
2364.71 |
11:10 |
-6499.41 |
-1191.41 |
2294.98 |
11:09 |
-6401.99 |
-1159.43 |
2298.28 |
11:08 |
-6159.46 |
-1052.04 |
2312.29 |
11:07 |
-6212.79 |
-1040.29 |
2337.28 |
11:06 |
-6046.85 |
-1016.21 |
2367.27 |
11:05 |
-6210.61 |
-973.97 |
2344.51 |
11:04 |
-6076.35 |
-938.06 |
2360.84 |
11:03 |
-6082.98 |
-990.40 |
2282.63 |
11:02 |
-6082.98 |
-963.66 |
2266.72 |
11:01 |
-6128.66 |
-900.64 |
2296.34 |
11:00 |
-6128.66 |
-954.99 |
2103.92 |
10:59 |
-6128.66 |
-982.65 |
2081.34 |
10:58 |
-6071.56 |
-948.56 |
2069.72 |
10:57 |
-6015.38 |
-965.04 |
2041.87 |
10:56 |
-6015.38 |
-938.81 |
2059.53 |
10:55 |
-5800.62 |
-908.25 |
2008.56 |
10:54 |
-5673.38 |
-897.99 |
1949.16 |
10:53 |
-5673.38 |
-772.26 |
1976.89 |
10:52 |
-5598.59 |
-726.01 |
1997.74 |
10:51 |
-5598.59 |
-747.21 |
1995.77 |
10:50 |
-5692.14 |
-776.54 |
1945.37 |
10:49 |
-5762.09 |
-769.46 |
1937.45 |
10:48 |
-5762.09 |
-781.83 |
1801.52 |
10:47 |
-5625.23 |
-788.18 |
1624.10 |
10:46 |
-5554.42 |
-765.87 |
1637.96 |
10:45 |
-5573.63 |
-754.21 |
1654.86 |
10:44 |
-4997.27 |
-764.89 |
1634.58 |
10:43 |
-5161.14 |
-788.20 |
1527.61 |
10:42 |
-5178.75 |
-878.18 |
1494.09 |
10:41 |
-5080.10 |
-914.21 |
1449.66 |
10:40 |
-5076.58 |
-1029.25 |
1315.00 |
10:39 |
-4856.84 |
-1174.68 |
1203.08 |
10:38 |
-4847.61 |
-1144.97 |
1174.01 |
10:37 |
-4806.91 |
-1121.18 |
1061.34 |
10:36 |
-4018.01 |
-980.61 |
1070.60 |
10:35 |
-4018.01 |
-862.36 |
1082.42 |
10:34 |
-4018.01 |
-806.79 |
1144.48 |
10:33 |
-3953.09 |
-745.88 |
1196.17 |
10:32 |
-3795.05 |
-647.49 |
1175.83 |
10:31 |
-3795.05 |
-629.11 |
1146.57 |
10:30 |
-3774.36 |
-744.04 |
1051.20 |
10:29 |
-3713.08 |
-708.08 |
1098.56 |
10:28 |
-3672.08 |
-666.84 |
1123.15 |
10:27 |
-3630.58 |
-572.45 |
1094.37 |
10:26 |
-3550.06 |
-531.50 |
1087.49 |
10:25 |
-3483.37 |
-515.16 |
1081.83 |
10:24 |
-3425.28 |
-528.46 |
1069.67 |
10:23 |
-3499.26 |
-482.15 |
1053.07 |
10:22 |
-3499.26 |
-373.26 |
1045.26 |
10:21 |
-3344.74 |
-263.65 |
1035.87 |
10:20 |
-3270.03 |
-277.26 |
1016.89 |
10:19 |
-3341.10 |
-297.56 |
1014.76 |
10:18 |
-3438.46 |
-254.52 |
1019.45 |
10:17 |
-3394.38 |
-160.73 |
1037.01 |
10:16 |
-3509.11 |
-43.12 |
1091.53 |
10:15 |
-3328.98 |
107.94 |
1138.86 |
10:14 |
-2161.32 |
76.93 |
1138.07 |
10:13 |
-2161.32 |
208.71 |
1216.08 |
10:12 |
-2161.32 |
196.17 |
1223.99 |
10:11 |
-2130.95 |
-31.49 |
1106.02 |
10:10 |
-1919.68 |
22.04 |
1051.76 |
10:09 |
-1886.63 |
31.62 |
1081.34 |
10:08 |
-1886.63 |
173.53 |
1103.86 |
10:07 |
-1860.69 |
171.53 |
1122.01 |
10:06 |
-1821.15 |
134.50 |
1101.35 |
10:05 |
-1474.10 |
190.28 |
1122.45 |
10:04 |
-1787.92 |
-31.94 |
892.07 |
10:03 |
-1767.95 |
-154.01 |
816.12 |
10:02 |
-1685.31 |
-118.82 |
745.73 |
10:01 |
-1561.38 |
-189.00 |
784.66 |
10:00 |
-1497.00 |
-142.77 |
807.18 |
09:59 |
-1559.83 |
-40.87 |
783.00 |
09:58 |
-1429.29 |
63.19 |
775.40 |
09:57 |
-1303.27 |
92.69 |
769.62 |
09:56 |
-804.22 |
91.04 |
661.55 |
09:55 |
-868.42 |
199.51 |
575.96 |
09:54 |
-1190.31 |
163.04 |
404.12 |
09:53 |
-1247.56 |
151.06 |
418.25 |
09:52 |
-1197.56 |
144.13 |
372.56 |
09:51 |
-1197.56 |
118.46 |
367.48 |
09:50 |
-1127.92 |
278.80 |
413.42 |
09:49 |
-866.86 |
433.70 |
476.12 |
09:48 |
-866.11 |
472.34 |
472.25 |
09:47 |
-625.52 |
488.63 |
379.47 |
09:46 |
-707.70 |
509.60 |
320.38 |
09:45 |
-707.70 |
461.41 |
273.49 |
09:44 |
-690.77 |
410.41 |
236.47 |
09:43 |
-700.31 |
392.30 |
227.49 |
09:42 |
-457.05 |
393.14 |
244.44 |
09:41 |
-192.34 |
388.38 |
262.62 |
09:40 |
-318.21 |
449.44 |
240.94 |
09:39 |
119.46 |
342.81 |
298.75 |
09:38 |
43.83 |
390.71 |
353.53 |
09:37 |
232.16 |
438.58 |
404.28 |
09:36 |
197.48 |
504.11 |
358.03 |
09:35 |
-92.10 |
275.59 |
250.40 |
09:34 |
-1097.96 |
202.55 |
232.80 |
09:33 |
-490.47 |
461.26 |
321.73 |
09:32 |
-429.08 |
589.69 |
357.87 |
09:31 |
-358.51 |
405.80 |
321.04 |
09:30 |
-1016.52 |
11.15 |
18.04 |
|
大单资金:-11272.95万元 |
成交额占比:-8.92% |
中单资金:-6153.42万元 |
成交额占比:-4.87% |
小单资金:3697.86万元 |
成交额占比:2.93% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250723 |
11.34 |
-1.31% |
-13728.51 |
17088.04 |
-11272.95 |
-8.92% |
-6153.42 |
-4.87% |
3697.86 |
2.93% |
20250722 |
11.49 |
1.95% |
14147.75 |
17158.92 |
9342.07 |
5.23% |
2952.01 |
1.65% |
1853.67 |
1.04% |
20250721 |
11.27 |
4.26% |
22163.05 |
-5886.94 |
20471.04 |
10.97% |
5426.58 |
2.91% |
-3734.57 |
-2.00% |
20250718 |
10.81 |
0.84% |
4838.28 |
-38129.07 |
1053.20 |
1.02% |
3136.41 |
3.04% |
648.67 |
0.63% |
20250717 |
10.72 |
0.00% |
-5158.68 |
-30776.59 |
-2505.32 |
-4.07% |
-1941.90 |
-3.16% |
-711.46 |
-1.16% |
20250716 |
10.72 |
-2.19% |
-15867.62 |
-23128.75 |
-11202.07 |
-11.72% |
-6184.64 |
-6.47% |
1519.09 |
1.59% |
20250715 |
10.96 |
-3.94% |
-24619.62 |
-53036.43 |
-13703.79 |
-11.56% |
-9431.72 |
-7.95% |
-1484.11 |
-1.25% |
20250714 |
11.41 |
-1.13% |
-21160.11 |
-39155.51 |
-11771.09 |
-9.29% |
-5981.14 |
-4.72% |
-3407.88 |
-2.69% |
20250711 |
11.65 |
1.39% |
10319.57 |
-38019.94 |
8405.68 |
3.78% |
925.99 |
0.42% |
987.90 |
0.44% |
20250710 |
11.49 |
1.68% |
-3166.32 |
-72790.11 |
5142.52 |
3.26% |
-3430.18 |
-2.17% |
-4878.66 |
-3.09% |
20250709 |
11.30 |
-1.40% |
-42645.34 |
-80979.00 |
-41109.75 |
-15.86% |
-8956.10 |
-3.46% |
7420.51 |
2.86% |
20250708 |
11.46 |
1.69% |
2131.70 |
-2631.83 |
177.13 |
0.12% |
1530.41 |
1.03% |
424.16 |
0.29% |
20250707 |
11.27 |
-1.57% |
-13672.29 |
4.23 |
-10635.52 |
-7.84% |
-4160.43 |
-3.07% |
1123.66 |
0.83% |
20250704 |
11.45 |
-7.66% |
-39202.28 |
-6467.09 |
-26364.49 |
-10.14% |
-12603.40 |
-4.85% |
-234.39 |
-0.09% |
20250703 |
12.40 |
-0.16% |
-8677.17 |
37017.93 |
-3046.37 |
-0.91% |
-7137.41 |
-2.14% |
1506.61 |
0.45% |
20250702 |
12.42 |
7.72% |
59758.15 |
37178.32 |
37237.42 |
9.82% |
13584.59 |
3.58% |
8936.14 |
2.36% |
20250701 |
11.53 |
6.17% |
-4015.27 |
6225.96 |
2813.19 |
1.02% |
-1429.24 |
-0.52% |
-5399.22 |
-1.95% |
20250630 |
10.86 |
5.33% |
12367.70 |
8077.80 |
-17106.84 |
-5.59% |
12941.24 |
4.23% |
16533.30 |
5.41% |
20250627 |
10.31 |
10.03% |
14577.86 |
25169.51 |
17120.53 |
13.94% |
1482.46 |
1.21% |
-4025.13 |
-3.28% |
20250626 |
9.37 |
-0.64% |
-6787.72 |
4004.25 |
-2885.98 |
-4.35% |
-3315.13 |
-5.00% |
-586.61 |
-0.88% |
20250625 |
9.43 |
2.84% |
11164.98 |
-1385.19 |
6285.06 |
9.57% |
4389.36 |
6.68% |
490.56 |
0.75% |
20250624 |
9.17 |
2.46% |
4497.68 |
-8719.98 |
4665.03 |
12.95% |
730.19 |
2.03% |
-897.54 |
-2.49% |
20250623 |
8.95 |
0.90% |
181.72 |
-17734.27 |
-15.13 |
-0.08% |
90.87 |
0.47% |
105.98 |
0.55% |
20250620 |
8.87 |
-0.78% |
-5493.04 |
-20706.65 |
-4044.73 |
-17.87% |
-1244.18 |
-5.50% |
-204.13 |
-0.90% |
20250619 |
8.94 |
-3.14% |
-13805.98 |
-22824.99 |
-8275.42 |
-19.75% |
-3323.29 |
-7.93% |
-2207.27 |
-5.27% |
20250618 |
9.23 |
0.11% |
-2582.66 |
-17025.52 |
-1049.73 |
-3.95% |
-802.44 |
-3.02% |
-730.49 |
-2.75% |
20250617 |
9.22 |
-0.75% |
-8609.16 |
-13104.59 |
-4349.26 |
-15.31% |
-3354.97 |
-11.81% |
-904.93 |
-3.19% |
20250616 |
9.29 |
-0.21% |
-4142.62 |
-10465.94 |
-2987.51 |
-8.72% |
-1831.51 |
-5.35% |
676.40 |
1.98% |
20250613 |
9.31 |
-1.27% |
-9874.86 |
-11503.57 |
-6163.07 |
-11.67% |
-3125.26 |
-5.92% |
-586.53 |
-1.11% |
20250612 |
9.43 |
-0.53% |
-5416.43 |
14425.17 |
-2475.95 |
-5.10% |
-2553.21 |
-5.26% |
-387.27 |
-0.80% |
000737北方铜业 大单资金流向:成交单大于等于6万股或者30万元以上。
000737北方铜业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000737北方铜业 小单资金流向:成交单小于1万股或5万元。
如何看北方铜业[000737]资金流向的流入和流出呢?什么是北方铜业[000737]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
北方铜业[000737]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对北方铜业[000737]资金流向的计算方法不同,所以数据会有不一致的情况。
|