000818航锦科技 今日实时资金流向 |
15:00 |
-8857.47 |
-5442.32 |
0.00 |
14:59 |
-8609.24 |
-5267.80 |
0.00 |
14:58 |
-8609.24 |
-5267.80 |
0.00 |
14:57 |
-8609.24 |
-5278.65 |
0.00 |
14:56 |
-7328.12 |
-5243.30 |
0.00 |
14:55 |
-7371.58 |
-5180.76 |
0.00 |
14:54 |
-7371.58 |
-5189.24 |
0.00 |
14:53 |
-7371.58 |
-5244.66 |
0.00 |
14:52 |
-7314.89 |
-5196.67 |
0.00 |
14:51 |
-7139.84 |
-5192.98 |
0.00 |
14:50 |
-7004.31 |
-5180.82 |
0.00 |
14:49 |
-6954.33 |
-5124.54 |
0.00 |
14:48 |
-6954.33 |
-5128.25 |
0.00 |
14:47 |
-6832.64 |
-5050.03 |
0.00 |
14:46 |
-6832.64 |
-5046.56 |
0.00 |
14:45 |
-6832.64 |
-5047.86 |
0.00 |
14:44 |
-6789.16 |
-5016.13 |
0.00 |
14:43 |
-6789.16 |
-4944.82 |
0.00 |
14:42 |
-6789.16 |
-4958.52 |
0.00 |
14:41 |
-6688.55 |
-4957.43 |
0.00 |
14:40 |
-6688.55 |
-5015.70 |
0.00 |
14:39 |
-6735.29 |
-5021.13 |
0.00 |
14:38 |
-6702.25 |
-5026.14 |
0.00 |
14:37 |
-6702.25 |
-4995.70 |
0.00 |
14:36 |
-6702.25 |
-4961.37 |
0.00 |
14:35 |
-6797.30 |
-4922.67 |
0.00 |
14:34 |
-6797.30 |
-4917.24 |
0.00 |
14:33 |
-6797.30 |
-4910.71 |
0.00 |
14:32 |
-6797.30 |
-4865.50 |
0.00 |
14:31 |
-6766.63 |
-4821.58 |
0.00 |
14:30 |
-6766.63 |
-4813.97 |
0.00 |
14:29 |
-6766.63 |
-4742.42 |
0.00 |
14:28 |
-6766.63 |
-4766.79 |
0.00 |
14:27 |
-6766.63 |
-4749.62 |
0.00 |
14:26 |
-6724.89 |
-4731.79 |
0.00 |
14:25 |
-6724.89 |
-4685.69 |
0.00 |
14:24 |
-6724.89 |
-4721.36 |
0.00 |
14:23 |
-6724.89 |
-4742.23 |
0.00 |
14:22 |
-6724.89 |
-4724.20 |
0.00 |
14:21 |
-6724.89 |
-4703.33 |
0.00 |
14:20 |
-6689.45 |
-4720.94 |
0.00 |
14:19 |
-6689.45 |
-4704.41 |
0.00 |
14:18 |
-6689.45 |
-4672.44 |
0.00 |
14:17 |
-6689.45 |
-4654.18 |
0.00 |
14:16 |
-6689.45 |
-4639.62 |
0.00 |
14:15 |
-6689.45 |
-4623.52 |
0.00 |
14:14 |
-6689.45 |
-4614.83 |
0.00 |
14:13 |
-6689.45 |
-4573.93 |
0.00 |
14:12 |
-6721.23 |
-4567.40 |
0.00 |
14:11 |
-6721.23 |
-4550.65 |
0.00 |
14:10 |
-6677.73 |
-4535.20 |
0.00 |
14:09 |
-6677.73 |
-4529.76 |
0.00 |
14:08 |
-6712.97 |
-4563.69 |
0.00 |
14:07 |
-6712.97 |
-4596.94 |
0.00 |
14:06 |
-6712.97 |
-4554.36 |
0.00 |
14:05 |
-6712.97 |
-4584.35 |
0.00 |
14:04 |
-6712.97 |
-4555.90 |
0.00 |
14:03 |
-6785.96 |
-4586.30 |
0.00 |
14:02 |
-6785.96 |
-4592.38 |
0.00 |
14:01 |
-6736.66 |
-4586.96 |
0.00 |
14:00 |
-6736.66 |
-4605.43 |
0.00 |
13:59 |
-6425.63 |
-4525.57 |
0.00 |
13:58 |
-6394.37 |
-4471.95 |
0.00 |
13:57 |
-6394.37 |
-4474.35 |
0.00 |
13:56 |
-6394.37 |
-4437.01 |
0.00 |
13:55 |
-6394.37 |
-4421.58 |
0.00 |
13:54 |
-6394.37 |
-4439.61 |
0.00 |
13:53 |
-6330.73 |
-4400.52 |
0.00 |
13:52 |
-6330.73 |
-4363.58 |
0.00 |
13:51 |
-6330.73 |
-4337.51 |
0.00 |
13:50 |
-6330.73 |
-4358.61 |
0.00 |
13:49 |
-6176.25 |
-4227.57 |
0.00 |
13:48 |
-6176.25 |
-4233.01 |
0.00 |
13:47 |
-6176.25 |
-4224.97 |
0.00 |
13:46 |
-6176.25 |
-4203.45 |
0.00 |
13:45 |
-6121.68 |
-4220.20 |
0.00 |
13:44 |
-5902.66 |
-4102.31 |
0.00 |
13:43 |
-5902.66 |
-4095.13 |
0.00 |
13:42 |
-5819.54 |
-4033.99 |
0.00 |
13:41 |
-5819.54 |
-4026.16 |
0.00 |
13:40 |
-5819.54 |
-4045.10 |
0.00 |
13:39 |
-5819.54 |
-4054.25 |
0.00 |
13:38 |
-5819.54 |
-4040.10 |
0.00 |
13:37 |
-5819.54 |
-4045.97 |
0.00 |
13:36 |
-5819.54 |
-4044.45 |
0.00 |
13:35 |
-5819.54 |
-4057.52 |
0.00 |
13:34 |
-5819.54 |
-4050.98 |
0.00 |
13:33 |
-5819.54 |
-4053.38 |
0.00 |
13:32 |
-5819.54 |
-4033.60 |
0.00 |
13:31 |
-5819.54 |
-4025.33 |
0.00 |
13:30 |
-5788.22 |
-3941.41 |
0.00 |
13:29 |
-5679.70 |
-3887.26 |
0.00 |
13:28 |
-5501.33 |
-3802.84 |
0.00 |
13:27 |
-5548.81 |
-3723.17 |
0.00 |
13:26 |
-5548.81 |
-3678.09 |
0.00 |
13:25 |
-5548.81 |
-3667.20 |
0.00 |
13:24 |
-5548.81 |
-3617.96 |
0.00 |
13:23 |
-5536.15 |
-3617.96 |
0.00 |
13:22 |
-5568.43 |
-3590.92 |
0.00 |
13:21 |
-5568.43 |
-3559.98 |
0.00 |
13:20 |
-5568.43 |
-3559.98 |
0.00 |
13:19 |
-5568.43 |
-3554.09 |
0.00 |
13:18 |
-5568.43 |
-3548.21 |
0.00 |
13:17 |
-5568.43 |
-3530.76 |
0.00 |
13:16 |
-5568.43 |
-3552.13 |
0.00 |
13:15 |
-5532.69 |
-3561.29 |
0.00 |
13:14 |
-5532.69 |
-3561.29 |
0.00 |
13:13 |
-5532.69 |
-3532.51 |
0.00 |
13:12 |
-5564.73 |
-3532.51 |
0.00 |
13:11 |
-5564.73 |
-3545.81 |
0.00 |
13:10 |
-5564.73 |
-3536.87 |
0.00 |
13:09 |
-5508.27 |
-3513.10 |
0.00 |
13:08 |
-5508.27 |
-3500.24 |
0.00 |
13:07 |
-5508.27 |
-3503.51 |
0.00 |
13:06 |
-5508.27 |
-3503.51 |
0.00 |
13:05 |
-5508.27 |
-3486.07 |
0.00 |
13:04 |
-5508.27 |
-3541.68 |
0.00 |
13:03 |
-5508.27 |
-3547.57 |
0.00 |
13:02 |
-5508.27 |
-3528.81 |
0.00 |
13:01 |
-5508.27 |
-3522.26 |
0.00 |
11:30 |
-5476.04 |
-3505.90 |
0.00 |
11:29 |
-5510.08 |
-3472.10 |
0.00 |
11:28 |
-5510.08 |
-3470.58 |
0.00 |
11:27 |
-5510.08 |
-3460.33 |
0.00 |
11:26 |
-5510.08 |
-3461.86 |
0.00 |
11:25 |
-5510.08 |
-3468.41 |
0.00 |
11:24 |
-5510.08 |
-3447.47 |
0.00 |
11:23 |
-5510.08 |
-3425.90 |
0.00 |
11:22 |
-5510.08 |
-3458.39 |
0.00 |
11:21 |
-5553.44 |
-3463.40 |
0.00 |
11:20 |
-5553.44 |
-3436.19 |
0.00 |
11:19 |
-5553.49 |
-3483.23 |
0.00 |
11:18 |
-5553.49 |
-3488.68 |
0.00 |
11:17 |
-5553.49 |
-3548.31 |
0.00 |
11:16 |
-5478.85 |
-3392.54 |
0.00 |
11:15 |
-5332.61 |
-3303.76 |
0.00 |
11:14 |
-5332.61 |
-3293.11 |
0.00 |
11:13 |
-5332.61 |
-3297.69 |
0.00 |
11:12 |
-5286.04 |
-3281.15 |
0.00 |
11:11 |
-5156.28 |
-3097.37 |
0.00 |
11:10 |
-5156.28 |
-3084.73 |
0.00 |
11:09 |
-5156.28 |
-3076.02 |
0.00 |
11:08 |
-5156.28 |
-3029.63 |
0.00 |
11:07 |
-5156.28 |
-3014.38 |
0.00 |
11:06 |
-5156.28 |
-3002.62 |
0.00 |
11:05 |
-5156.28 |
-2993.47 |
0.00 |
11:04 |
-5156.28 |
-3020.27 |
0.00 |
11:03 |
-5156.28 |
-2980.64 |
0.00 |
11:02 |
-5156.28 |
-2978.68 |
0.00 |
11:01 |
-5124.47 |
-2968.87 |
0.00 |
11:00 |
-4943.97 |
-2911.34 |
0.00 |
10:59 |
-4943.97 |
-2936.43 |
0.00 |
10:58 |
-4943.97 |
-2902.41 |
0.00 |
10:57 |
-4897.29 |
-2927.50 |
0.00 |
10:56 |
-4897.29 |
-2948.00 |
0.00 |
10:55 |
-4897.29 |
-2962.40 |
0.00 |
10:54 |
-4897.29 |
-2954.77 |
0.00 |
10:53 |
-4897.29 |
-2953.68 |
0.00 |
10:52 |
-4897.29 |
-2958.05 |
0.00 |
10:51 |
-4897.29 |
-2922.50 |
0.00 |
10:50 |
-4850.41 |
-2922.50 |
0.00 |
10:49 |
-4850.41 |
-2941.04 |
0.00 |
10:48 |
-4850.41 |
-2952.60 |
0.00 |
10:47 |
-4811.15 |
-2958.06 |
0.00 |
10:46 |
-4811.15 |
-2923.82 |
0.00 |
10:45 |
-4811.15 |
-2901.79 |
0.00 |
10:44 |
-4811.15 |
-2909.86 |
0.00 |
10:43 |
-4811.15 |
-2875.83 |
0.00 |
10:42 |
-4811.15 |
-2850.74 |
0.00 |
10:41 |
-4811.15 |
-2829.58 |
0.00 |
10:40 |
-4811.15 |
-2842.01 |
0.00 |
10:39 |
-4919.88 |
-2880.82 |
0.00 |
10:38 |
-4776.25 |
-2919.17 |
0.00 |
10:37 |
-4819.64 |
-2899.11 |
0.00 |
10:36 |
-4819.64 |
-2921.12 |
0.00 |
10:35 |
-4770.87 |
-2903.27 |
0.00 |
10:34 |
-4770.87 |
-2902.62 |
0.00 |
10:33 |
-4770.87 |
-2882.60 |
0.00 |
10:32 |
-4710.59 |
-2782.92 |
0.00 |
10:31 |
-4710.59 |
-2704.99 |
0.00 |
10:30 |
-4662.70 |
-2717.62 |
0.00 |
10:29 |
-4587.12 |
-2703.25 |
0.00 |
10:28 |
-4519.79 |
-2702.16 |
0.00 |
10:27 |
-4523.08 |
-2691.92 |
0.00 |
10:26 |
-4523.08 |
-2682.56 |
0.00 |
10:25 |
-4523.08 |
-2671.01 |
0.00 |
10:24 |
-4523.08 |
-2637.03 |
0.00 |
10:23 |
-4523.08 |
-2610.23 |
0.00 |
10:22 |
-4523.08 |
-2581.67 |
0.00 |
10:21 |
-4523.08 |
-2601.08 |
0.00 |
10:20 |
-4523.08 |
-2623.53 |
0.00 |
10:19 |
-4489.72 |
-2555.53 |
0.00 |
10:18 |
-4489.72 |
-2564.27 |
0.00 |
10:17 |
-4414.98 |
-2555.13 |
0.00 |
10:16 |
-4458.96 |
-2581.93 |
0.00 |
10:15 |
-4303.98 |
-2606.31 |
0.00 |
10:14 |
-4219.38 |
-2660.27 |
0.00 |
10:13 |
-4170.22 |
-2590.25 |
0.00 |
10:12 |
-3830.62 |
-2490.99 |
0.00 |
10:11 |
-3830.62 |
-2472.73 |
0.00 |
10:10 |
-2956.82 |
-2070.24 |
0.00 |
10:09 |
-2868.90 |
-1824.95 |
0.00 |
10:08 |
-2760.57 |
-1788.96 |
0.00 |
10:07 |
-2760.57 |
-1798.58 |
0.00 |
10:06 |
-2760.57 |
-1782.64 |
0.00 |
10:05 |
-2760.57 |
-1774.14 |
0.00 |
10:04 |
-2760.57 |
-1739.45 |
0.00 |
10:03 |
-2716.93 |
-1732.47 |
0.00 |
10:02 |
-2618.92 |
-1653.23 |
0.00 |
10:01 |
-2522.64 |
-1567.39 |
0.00 |
10:00 |
-2465.83 |
-1532.45 |
0.00 |
09:59 |
-2465.83 |
-1527.21 |
0.00 |
09:58 |
-2465.83 |
-1448.77 |
0.00 |
09:57 |
-2465.83 |
-1438.50 |
0.00 |
09:56 |
-2465.83 |
-1449.87 |
0.00 |
09:55 |
-2414.29 |
-1448.59 |
0.00 |
09:54 |
-2151.97 |
-1431.13 |
0.00 |
09:53 |
-2053.71 |
-1423.06 |
0.00 |
09:52 |
-1670.28 |
-1433.35 |
0.00 |
09:51 |
-1588.40 |
-1381.22 |
0.00 |
09:50 |
-1474.70 |
-1352.54 |
0.00 |
09:49 |
-1743.92 |
-1295.80 |
0.00 |
09:48 |
-1743.92 |
-1296.02 |
0.00 |
09:47 |
-1748.29 |
-1204.47 |
0.00 |
09:46 |
-1748.29 |
-1209.94 |
0.00 |
09:45 |
-1639.19 |
-1196.00 |
0.00 |
09:44 |
-1471.14 |
-1130.12 |
0.00 |
09:43 |
-1472.46 |
-1115.07 |
0.00 |
09:42 |
-1410.90 |
-971.88 |
0.00 |
09:41 |
-1178.72 |
-762.94 |
0.00 |
09:40 |
-960.41 |
-675.04 |
0.00 |
09:39 |
-867.20 |
-634.77 |
0.00 |
09:38 |
-867.20 |
-451.81 |
0.00 |
09:37 |
-867.20 |
-460.80 |
0.00 |
09:36 |
-728.57 |
-424.47 |
0.00 |
09:35 |
-688.36 |
-397.38 |
0.00 |
09:34 |
-419.82 |
-271.26 |
0.00 |
09:33 |
-237.22 |
-239.04 |
0.00 |
09:32 |
-195.97 |
-192.35 |
0.00 |
09:31 |
-122.66 |
-132.06 |
0.00 |
09:30 |
0.00 |
-56.16 |
0.00 |
|
大单资金:-8857.47万元 |
成交额占比:-21.81% |
中单资金:-5442.32万元 |
成交额占比:-13.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250808 |
21.68 |
-1.94% |
-15397.48 |
-4202.96 |
-8857.47 |
-21.81% |
-5442.32 |
-13.40% |
-1097.69 |
-2.70% |
20250807 |
22.11 |
-0.41% |
-3678.51 |
696.86 |
-2649.87 |
-6.94% |
-1620.02 |
-4.24% |
591.38 |
1.55% |
20250806 |
22.20 |
0.05% |
1644.81 |
5213.28 |
1484.64 |
3.87% |
-1500.25 |
-3.91% |
1660.42 |
4.32% |
20250805 |
22.19 |
1.09% |
3557.69 |
-3675.67 |
4234.89 |
8.11% |
-697.77 |
-1.34% |
20.57 |
0.04% |
20250804 |
21.95 |
0.41% |
1982.44 |
-18500.51 |
1584.85 |
4.36% |
435.62 |
1.20% |
-38.03 |
-0.10% |
20250801 |
21.86 |
0.28% |
-6393.01 |
-26089.69 |
-3957.65 |
-7.26% |
-1742.74 |
-3.20% |
-692.62 |
-1.27% |
20250731 |
21.80 |
0.09% |
-2013.30 |
-24629.82 |
1866.55 |
3.09% |
-803.28 |
-1.33% |
-3076.57 |
-5.09% |
20250730 |
21.78 |
-1.89% |
-8893.40 |
-18182.45 |
-7404.31 |
-14.77% |
-3148.28 |
-6.28% |
1659.19 |
3.31% |
20250729 |
22.20 |
-1.64% |
-12452.64 |
-11037.36 |
-10589.95 |
-16.40% |
-3021.10 |
-4.68% |
1158.41 |
1.79% |
20250728 |
22.57 |
-0.97% |
-8164.56 |
-1592.10 |
-6004.33 |
-14.73% |
-2526.08 |
-6.20% |
365.85 |
0.90% |
20250725 |
22.79 |
-0.09% |
-4676.31 |
-1452.81 |
-2497.78 |
-5.41% |
-1683.33 |
-3.64% |
-495.20 |
-1.07% |
20250724 |
22.81 |
2.20% |
13882.40 |
1843.02 |
8313.92 |
13.16% |
2389.58 |
3.78% |
3178.90 |
5.03% |
20250723 |
22.32 |
-0.89% |
-6935.34 |
-2880.92 |
-259.22 |
-0.39% |
-3182.86 |
-4.78% |
-3493.26 |
-5.25% |
20250722 |
22.52 |
-0.57% |
-4504.46 |
-7505.78 |
-1144.69 |
-2.43% |
-4459.68 |
-9.47% |
1099.91 |
2.34% |
20250721 |
22.65 |
-0.48% |
-8334.74 |
-2536.54 |
-5865.04 |
-11.51% |
-2770.82 |
-5.44% |
301.12 |
0.59% |
20250718 |
22.76 |
0.40% |
-1442.74 |
2255.95 |
798.05 |
1.35% |
-2189.90 |
-3.72% |
-50.89 |
-0.09% |
20250717 |
22.67 |
1.30% |
7297.90 |
6320.34 |
3589.98 |
5.80% |
1798.99 |
2.91% |
1908.93 |
3.09% |
20250716 |
22.38 |
0.04% |
-5497.16 |
2182.76 |
-4884.08 |
-4.71% |
-758.50 |
-0.73% |
145.42 |
0.14% |
20250715 |
22.37 |
0.86% |
6997.66 |
319.56 |
3824.55 |
4.27% |
4221.69 |
4.71% |
-1048.58 |
-1.17% |
20250714 |
22.18 |
0.59% |
-3017.71 |
1531.87 |
-1072.55 |
-2.00% |
-1657.20 |
-3.10% |
-287.96 |
-0.54% |
20250711 |
22.05 |
1.33% |
7979.84 |
157.02 |
4862.44 |
8.71% |
2031.52 |
3.64% |
1085.88 |
1.94% |
20250710 |
21.76 |
-0.41% |
-2554.75 |
-9338.48 |
-547.60 |
-1.87% |
-1229.95 |
-4.20% |
-777.20 |
-2.65% |
20250709 |
21.85 |
-1.67% |
-9338.06 |
-9385.74 |
-6747.28 |
-14.14% |
-2782.45 |
-5.83% |
191.67 |
0.40% |
20250708 |
22.22 |
3.69% |
10263.90 |
-5577.84 |
5036.86 |
6.48% |
4762.19 |
6.13% |
464.85 |
0.60% |
20250707 |
21.43 |
-0.92% |
-5948.09 |
-12950.53 |
-2447.40 |
-8.29% |
-2249.93 |
-7.62% |
-1250.76 |
-4.24% |
20250704 |
21.63 |
-1.37% |
-7143.62 |
-11188.08 |
-4633.06 |
-10.58% |
-2197.58 |
-5.02% |
-312.98 |
-0.71% |
20250703 |
21.93 |
-0.09% |
-1075.83 |
-6813.09 |
-594.86 |
-2.40% |
-464.63 |
-1.88% |
-16.34 |
-0.07% |
20250702 |
21.95 |
-1.92% |
-8657.60 |
-8223.18 |
-2939.38 |
-7.44% |
-4501.57 |
-11.40% |
-1216.65 |
-3.08% |
20250701 |
22.38 |
-0.53% |
-4139.58 |
-3198.61 |
-2335.83 |
-6.78% |
-1268.62 |
-3.68% |
-535.13 |
-1.55% |
20250630 |
22.50 |
0.85% |
-111.04 |
2130.41 |
-684.95 |
-1.88% |
92.91 |
0.25% |
481.00 |
1.32% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|