000818航锦科技 今日实时资金流向 |
15:00 |
-2939.38 |
-4501.57 |
0.00 |
14:59 |
-2777.39 |
-4418.16 |
0.00 |
14:58 |
-2777.39 |
-4418.16 |
0.00 |
14:57 |
-2777.39 |
-4418.16 |
0.00 |
14:56 |
-2914.46 |
-4498.29 |
0.00 |
14:55 |
-3075.21 |
-4591.34 |
0.00 |
14:54 |
-3075.21 |
-4619.40 |
0.00 |
14:53 |
-3148.07 |
-4610.45 |
0.00 |
14:52 |
-3189.53 |
-4622.96 |
0.00 |
14:51 |
-3189.53 |
-4731.91 |
0.00 |
14:50 |
-3231.56 |
-4818.49 |
0.00 |
14:49 |
-3261.57 |
-4832.50 |
0.00 |
14:48 |
-3294.85 |
-4885.08 |
0.00 |
14:47 |
-3250.66 |
-4875.67 |
0.00 |
14:46 |
-3250.66 |
-4811.32 |
0.00 |
14:45 |
-3175.55 |
-4825.55 |
0.00 |
14:44 |
-3175.55 |
-4801.46 |
0.00 |
14:43 |
-3175.55 |
-4807.15 |
0.00 |
14:42 |
-3175.55 |
-4807.15 |
0.00 |
14:41 |
-3175.55 |
-4829.73 |
0.00 |
14:40 |
-3142.70 |
-4804.98 |
0.00 |
14:39 |
-3185.65 |
-4791.62 |
0.00 |
14:38 |
-3185.65 |
-4756.97 |
0.00 |
14:37 |
-3185.65 |
-4769.69 |
0.00 |
14:36 |
-3185.65 |
-4797.33 |
0.00 |
14:35 |
-3185.65 |
-4779.59 |
0.00 |
14:34 |
-3185.65 |
-4792.52 |
0.00 |
14:33 |
-3185.65 |
-4828.47 |
0.00 |
14:32 |
-3185.65 |
-4861.34 |
0.00 |
14:31 |
-3185.65 |
-4890.47 |
0.00 |
14:30 |
-3185.65 |
-4872.09 |
0.00 |
14:29 |
-3185.65 |
-4872.09 |
0.00 |
14:28 |
-3185.65 |
-4817.61 |
0.00 |
14:27 |
-3185.65 |
-4821.99 |
0.00 |
14:26 |
-3185.65 |
-4766.59 |
0.00 |
14:25 |
-3185.65 |
-4809.96 |
0.00 |
14:24 |
-4014.09 |
-4833.91 |
0.00 |
14:23 |
-4014.09 |
-4841.77 |
0.00 |
14:22 |
-3968.44 |
-4821.46 |
0.00 |
14:21 |
-3968.44 |
-4828.69 |
0.00 |
14:20 |
-3886.60 |
-4889.57 |
0.00 |
14:19 |
-4030.19 |
-4981.87 |
0.00 |
14:18 |
-3980.42 |
-4958.40 |
0.00 |
14:17 |
-3915.38 |
-4869.66 |
0.00 |
14:16 |
-3882.09 |
-4848.99 |
0.00 |
14:15 |
-3882.09 |
-4840.95 |
0.00 |
14:14 |
-3828.78 |
-4850.32 |
0.00 |
14:13 |
-3698.28 |
-4851.64 |
0.00 |
14:12 |
-3698.28 |
-4833.81 |
0.00 |
14:11 |
-3643.88 |
-4827.28 |
0.00 |
14:10 |
-3546.32 |
-4783.52 |
0.00 |
14:09 |
-3502.78 |
-4767.19 |
0.00 |
14:08 |
-3502.78 |
-4730.16 |
0.00 |
14:07 |
-3502.78 |
-4721.89 |
0.00 |
14:06 |
-3502.78 |
-4648.07 |
0.00 |
14:05 |
-3502.78 |
-4638.05 |
0.00 |
14:04 |
-3470.09 |
-4632.17 |
0.00 |
14:03 |
-3470.09 |
-4609.07 |
0.00 |
14:02 |
-3431.73 |
-4602.53 |
0.00 |
14:01 |
-3431.73 |
-4621.71 |
0.00 |
14:00 |
-3418.90 |
-4551.61 |
0.00 |
13:59 |
-3418.90 |
-4485.86 |
0.00 |
13:58 |
-3418.90 |
-4472.79 |
0.00 |
13:57 |
-3418.90 |
-4459.50 |
0.00 |
13:56 |
-3418.90 |
-4430.29 |
0.00 |
13:55 |
-3418.90 |
-4412.85 |
0.00 |
13:54 |
-3538.85 |
-4406.55 |
0.00 |
13:53 |
-3538.85 |
-4359.34 |
0.00 |
13:52 |
-3538.85 |
-4327.58 |
0.00 |
13:51 |
-3538.85 |
-4268.38 |
0.00 |
13:50 |
-3538.85 |
-4205.89 |
0.00 |
13:49 |
-3538.85 |
-4204.58 |
0.00 |
13:48 |
-3538.85 |
-4166.92 |
0.00 |
13:47 |
-3572.86 |
-4114.41 |
0.00 |
13:46 |
-2950.81 |
-4015.33 |
0.00 |
13:45 |
-2883.10 |
-4003.76 |
0.00 |
13:44 |
-2799.20 |
-3963.78 |
0.00 |
13:43 |
-2799.20 |
-3888.18 |
0.00 |
13:42 |
-2799.20 |
-3851.47 |
0.00 |
13:41 |
-2923.74 |
-3805.80 |
0.00 |
13:40 |
-2874.80 |
-3787.24 |
0.00 |
13:39 |
-2802.48 |
-3757.52 |
0.00 |
13:38 |
-2802.48 |
-3747.47 |
0.00 |
13:37 |
-2771.44 |
-3765.84 |
0.00 |
13:36 |
-2771.44 |
-3738.09 |
0.00 |
13:35 |
-2787.41 |
-3717.34 |
0.00 |
13:34 |
-2787.41 |
-3613.34 |
0.00 |
13:33 |
-2787.41 |
-3537.30 |
0.00 |
13:32 |
-2752.66 |
-3512.39 |
0.00 |
13:31 |
-2671.09 |
-3449.85 |
0.00 |
13:30 |
-2588.82 |
-3506.52 |
0.00 |
13:29 |
-2620.11 |
-3582.01 |
0.00 |
13:28 |
-2521.39 |
-3527.04 |
0.00 |
13:27 |
-2489.84 |
-3475.98 |
0.00 |
13:26 |
-2489.84 |
-3499.19 |
0.00 |
13:25 |
-2459.19 |
-3492.19 |
0.00 |
13:24 |
-2419.79 |
-3494.38 |
0.00 |
13:23 |
-2378.67 |
-3506.66 |
0.00 |
13:22 |
-2296.62 |
-3475.17 |
0.00 |
13:21 |
-2209.08 |
-3347.08 |
0.00 |
13:20 |
-2165.28 |
-3366.37 |
0.00 |
13:19 |
-2165.28 |
-3279.44 |
0.00 |
13:18 |
-1970.72 |
-3231.47 |
0.00 |
13:17 |
-1950.35 |
-3195.52 |
0.00 |
13:16 |
-1950.35 |
-3124.27 |
0.00 |
13:15 |
-1917.66 |
-3106.28 |
0.00 |
13:14 |
-1823.76 |
-3100.57 |
0.00 |
13:13 |
-1823.76 |
-3057.11 |
0.00 |
13:12 |
-1823.76 |
-3012.75 |
0.00 |
13:11 |
-1823.76 |
-3012.75 |
0.00 |
13:10 |
-1823.76 |
-3046.78 |
0.00 |
13:09 |
-1823.76 |
-3059.08 |
0.00 |
13:08 |
-1823.76 |
-3027.70 |
0.00 |
13:07 |
-1823.76 |
-3020.02 |
0.00 |
13:06 |
-1752.48 |
-3036.69 |
0.00 |
13:05 |
-1752.48 |
-3021.57 |
0.00 |
13:04 |
-1621.22 |
-2938.85 |
0.00 |
13:03 |
-1621.22 |
-2859.35 |
0.00 |
13:02 |
-1571.13 |
-2852.33 |
0.00 |
13:01 |
-1571.13 |
-2805.50 |
0.00 |
11:30 |
-1575.77 |
-2760.65 |
0.00 |
11:29 |
-1572.27 |
-2745.93 |
0.00 |
11:28 |
-1572.27 |
-2716.26 |
0.00 |
11:27 |
-1572.27 |
-2630.02 |
0.00 |
11:26 |
-1572.27 |
-2644.99 |
0.00 |
11:25 |
-1572.27 |
-2638.17 |
0.00 |
11:24 |
-1572.27 |
-2638.17 |
0.00 |
11:23 |
-1572.27 |
-2638.17 |
0.00 |
11:22 |
-1572.27 |
-2624.75 |
0.00 |
11:21 |
-1572.27 |
-2645.00 |
0.00 |
11:20 |
-1572.27 |
-2639.06 |
0.00 |
11:19 |
-1572.27 |
-2632.47 |
0.00 |
11:18 |
-1572.27 |
-2629.17 |
0.00 |
11:17 |
-1532.67 |
-2607.17 |
0.00 |
11:16 |
-1532.67 |
-2584.73 |
0.00 |
11:15 |
-1532.67 |
-2571.53 |
0.00 |
11:14 |
-1532.67 |
-2585.17 |
0.00 |
11:13 |
-1532.67 |
-2576.82 |
0.00 |
11:12 |
-1563.47 |
-2576.82 |
0.00 |
11:11 |
-1563.47 |
-2576.82 |
0.00 |
11:10 |
-1563.47 |
-2570.44 |
0.00 |
11:09 |
-1563.47 |
-2611.37 |
0.00 |
11:08 |
-1563.47 |
-2605.22 |
0.00 |
11:07 |
-1563.47 |
-2592.24 |
0.00 |
11:06 |
-1563.47 |
-2585.20 |
0.00 |
11:05 |
-1563.47 |
-2593.78 |
0.00 |
11:04 |
-1563.47 |
-2583.24 |
0.00 |
11:03 |
-1563.47 |
-2597.75 |
0.00 |
11:02 |
-1432.39 |
-2609.62 |
0.00 |
11:01 |
-1346.52 |
-2510.56 |
0.00 |
11:00 |
-1310.71 |
-2435.42 |
0.00 |
10:59 |
-1253.34 |
-2410.58 |
0.00 |
10:58 |
-1137.62 |
-2389.01 |
0.00 |
10:57 |
-1079.75 |
-2381.53 |
0.00 |
10:56 |
-1079.75 |
-2376.91 |
0.00 |
10:55 |
-1079.75 |
-2376.91 |
0.00 |
10:54 |
-1129.32 |
-2370.74 |
0.00 |
10:53 |
-1129.32 |
-2397.62 |
0.00 |
10:52 |
-1129.32 |
-2358.22 |
0.00 |
10:51 |
-1129.32 |
-2348.10 |
0.00 |
10:50 |
-1304.05 |
-2364.18 |
0.00 |
10:49 |
-1238.36 |
-2339.12 |
0.00 |
10:48 |
-1217.94 |
-2318.68 |
0.00 |
10:47 |
-1217.94 |
-2292.74 |
0.00 |
10:46 |
-1217.94 |
-2292.74 |
0.00 |
10:45 |
-1217.94 |
-2273.17 |
0.00 |
10:44 |
-1217.94 |
-2275.60 |
0.00 |
10:43 |
-1217.94 |
-2220.87 |
0.00 |
10:42 |
-1214.87 |
-2163.69 |
0.00 |
10:41 |
-1214.87 |
-2146.77 |
0.00 |
10:40 |
-1214.87 |
-2135.56 |
0.00 |
10:39 |
-1214.87 |
-2161.51 |
0.00 |
10:38 |
-1214.87 |
-2161.96 |
0.00 |
10:37 |
-1214.87 |
-2128.77 |
0.00 |
10:36 |
-1214.87 |
-2104.36 |
0.00 |
10:35 |
-1095.19 |
-2106.78 |
0.00 |
10:34 |
-1095.19 |
-2078.84 |
0.00 |
10:33 |
-1017.46 |
-2061.46 |
0.00 |
10:32 |
-1017.46 |
-2039.66 |
0.00 |
10:31 |
-1065.24 |
-2073.37 |
0.00 |
10:30 |
-1065.24 |
-2041.01 |
0.00 |
10:29 |
-1065.24 |
-2035.28 |
0.00 |
10:28 |
-1065.24 |
-2043.00 |
0.00 |
10:27 |
-1065.24 |
-2037.27 |
0.00 |
10:26 |
-1065.24 |
-2028.46 |
0.00 |
10:25 |
-1065.24 |
-2022.96 |
0.00 |
10:24 |
-1065.24 |
-2017.01 |
0.00 |
10:23 |
-1030.01 |
-1999.85 |
0.00 |
10:22 |
-1030.01 |
-1999.85 |
0.00 |
10:21 |
-1030.01 |
-1969.25 |
0.00 |
10:20 |
-1030.01 |
-1951.18 |
0.00 |
10:19 |
-1030.01 |
-1951.41 |
0.00 |
10:18 |
-1030.01 |
-1951.41 |
0.00 |
10:17 |
-1075.11 |
-1984.41 |
0.00 |
10:16 |
-1075.11 |
-2007.07 |
0.00 |
10:15 |
-1075.11 |
-2024.45 |
0.00 |
10:14 |
-1075.11 |
-2013.23 |
0.00 |
10:13 |
-1075.11 |
-2002.02 |
0.00 |
10:12 |
-1075.11 |
-1965.74 |
0.00 |
10:11 |
-1035.73 |
-1993.24 |
0.00 |
10:10 |
-1035.73 |
-1962.69 |
0.00 |
10:09 |
-1035.73 |
-1923.31 |
0.00 |
10:08 |
-1035.73 |
-1902.40 |
0.00 |
10:07 |
-1035.73 |
-1880.18 |
0.00 |
10:06 |
-1035.73 |
-1846.50 |
0.00 |
10:05 |
-1035.73 |
-1866.11 |
0.00 |
10:04 |
-1079.33 |
-1858.41 |
0.00 |
10:03 |
-1056.15 |
-1845.42 |
0.00 |
10:02 |
-1056.15 |
-1822.47 |
0.00 |
10:01 |
-1165.58 |
-1817.44 |
0.00 |
10:00 |
-1198.45 |
-1715.97 |
0.00 |
09:59 |
-1198.45 |
-1715.54 |
0.00 |
09:58 |
-1198.45 |
-1757.73 |
0.00 |
09:57 |
-1198.45 |
-1764.14 |
0.00 |
09:56 |
-1376.67 |
-1735.80 |
0.00 |
09:55 |
-1376.67 |
-1722.83 |
0.00 |
09:54 |
-1413.63 |
-1723.06 |
0.00 |
09:53 |
-1448.17 |
-1689.41 |
0.00 |
09:52 |
-1448.17 |
-1677.11 |
0.00 |
09:51 |
-1448.17 |
-1651.81 |
0.00 |
09:50 |
-1415.59 |
-1556.76 |
0.00 |
09:49 |
-1422.21 |
-1539.59 |
0.00 |
09:48 |
-1462.21 |
-1529.54 |
0.00 |
09:47 |
-1022.71 |
-1429.27 |
0.00 |
09:46 |
-1022.71 |
-1389.44 |
0.00 |
09:45 |
-1053.54 |
-1314.79 |
0.00 |
09:44 |
-1053.54 |
-1259.67 |
0.00 |
09:43 |
-1022.02 |
-1302.00 |
0.00 |
09:42 |
-1022.02 |
-1225.40 |
0.00 |
09:41 |
-989.01 |
-1159.15 |
0.00 |
09:40 |
-356.37 |
-920.93 |
0.00 |
09:39 |
-389.02 |
-839.55 |
0.00 |
09:38 |
-321.45 |
-743.17 |
0.00 |
09:37 |
-321.45 |
-592.27 |
0.00 |
09:36 |
-236.10 |
-439.34 |
0.00 |
09:35 |
-197.78 |
-374.21 |
0.00 |
09:34 |
31.02 |
-361.85 |
0.00 |
09:33 |
-143.44 |
-360.76 |
0.00 |
09:32 |
-43.45 |
-245.93 |
0.00 |
09:31 |
-43.45 |
-132.24 |
0.00 |
09:30 |
-34.69 |
-130.48 |
0.00 |
|
大单资金:-2939.38万元 |
成交额占比:-7.44% |
中单资金:-4501.57万元 |
成交额占比:-11.40% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
21.95 |
-1.92% |
-8657.60 |
-8223.18 |
-2939.38 |
-7.44% |
-4501.57 |
-11.40% |
-1216.65 |
-3.08% |
20250701 |
22.38 |
-0.53% |
-4139.58 |
-3198.61 |
-2335.83 |
-6.78% |
-1268.62 |
-3.68% |
-535.13 |
-1.55% |
20250630 |
22.50 |
0.85% |
-111.04 |
2130.41 |
-684.95 |
-1.88% |
92.91 |
0.25% |
481.00 |
1.32% |
20250627 |
22.31 |
0.72% |
1022.32 |
5703.02 |
-258.07 |
-0.54% |
493.45 |
1.04% |
786.94 |
1.65% |
20250626 |
22.15 |
-1.03% |
-5157.91 |
3825.62 |
-2004.95 |
-3.34% |
-2971.91 |
-4.95% |
-181.05 |
-0.30% |
20250625 |
22.38 |
1.04% |
4426.00 |
6185.60 |
2085.19 |
4.57% |
1419.45 |
3.11% |
921.36 |
2.02% |
20250624 |
22.15 |
2.45% |
6660.91 |
6057.75 |
2993.19 |
7.27% |
2373.15 |
5.77% |
1294.57 |
3.15% |
20250623 |
21.62 |
1.12% |
4322.19 |
1822.20 |
2887.66 |
8.12% |
290.91 |
0.82% |
1143.62 |
3.21% |
20250620 |
21.38 |
-1.16% |
-4133.86 |
348.46 |
-2135.47 |
-6.56% |
-2084.57 |
-6.40% |
86.18 |
0.26% |
20250619 |
21.63 |
-1.68% |
-3926.14 |
1417.73 |
355.03 |
0.92% |
-2429.94 |
-6.29% |
-1851.23 |
-4.79% |
20250618 |
22.00 |
0.05% |
375.82 |
-123.01 |
1957.34 |
4.85% |
699.65 |
1.73% |
-2281.17 |
-5.65% |
20250617 |
21.99 |
0.18% |
-2395.89 |
-4815.38 |
-1242.36 |
-4.42% |
-207.41 |
-0.74% |
-946.12 |
-3.37% |
20250616 |
21.95 |
1.34% |
2239.36 |
-9648.69 |
1413.92 |
3.84% |
466.18 |
1.26% |
359.26 |
0.97% |
20250613 |
21.66 |
-3.22% |
-5530.64 |
-11739.24 |
-1066.20 |
-1.79% |
-5207.92 |
-8.73% |
743.48 |
1.25% |
20250612 |
22.38 |
-0.80% |
-3519.87 |
-9385.54 |
-1185.71 |
-3.97% |
-1784.58 |
-5.98% |
-549.58 |
-1.84% |
20250611 |
22.56 |
-0.31% |
-5075.82 |
-781.30 |
-2735.03 |
-9.18% |
-1878.36 |
-6.31% |
-462.43 |
-1.55% |
20250610 |
22.63 |
-2.46% |
-10929.82 |
1077.71 |
-6075.67 |
-11.65% |
-5521.50 |
-10.59% |
667.35 |
1.28% |
20250609 |
23.20 |
0.65% |
-697.45 |
7271.83 |
-676.63 |
-1.44% |
-2212.67 |
-4.70% |
2191.85 |
4.66% |
20250606 |
23.05 |
0.88% |
-74.71 |
1007.47 |
1287.50 |
1.69% |
1354.53 |
1.78% |
-2716.74 |
-3.57% |
20250605 |
22.85 |
3.11% |
9716.13 |
1919.97 |
7418.53 |
10.97% |
4379.98 |
6.47% |
-2082.38 |
-3.08% |
20250604 |
22.16 |
0.73% |
-2102.25 |
-7791.19 |
-876.02 |
-2.73% |
-944.70 |
-2.94% |
-281.53 |
-0.88% |
20250603 |
22.00 |
-0.45% |
-237.95 |
-12416.70 |
118.45 |
0.38% |
-1268.04 |
-4.08% |
911.64 |
2.94% |
20250530 |
22.10 |
-3.16% |
-12731.22 |
-11140.89 |
-6940.99 |
-15.28% |
-4244.68 |
-9.34% |
-1545.55 |
-3.40% |
20250529 |
22.82 |
2.06% |
5153.10 |
-13474.88 |
2200.00 |
4.53% |
-214.30 |
-0.44% |
3167.40 |
6.53% |
20250528 |
22.36 |
-2.57% |
-4940.56 |
-26641.67 |
-2292.63 |
-5.00% |
-2765.30 |
-6.03% |
117.37 |
0.26% |
20250527 |
22.95 |
-1.96% |
-11044.36 |
-31727.18 |
-5501.53 |
-13.14% |
-4848.47 |
-11.58% |
-694.36 |
-1.66% |
20250526 |
23.41 |
1.39% |
2187.73 |
-19252.51 |
1394.26 |
2.95% |
-314.15 |
-0.66% |
1107.62 |
2.34% |
20250523 |
23.09 |
-3.83% |
-10494.35 |
-20403.18 |
-9274.98 |
-10.78% |
-5335.31 |
-6.20% |
4115.94 |
4.79% |
20250522 |
24.01 |
-3.77% |
-16003.42 |
-14883.23 |
-10966.79 |
-13.13% |
-4622.10 |
-5.53% |
-414.53 |
-0.50% |
20250521 |
24.95 |
-0.87% |
-12723.86 |
491.37 |
-7378.14 |
-7.60% |
-2294.39 |
-2.36% |
-3051.33 |
-3.14% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|