000818航锦科技 今日实时资金流向 |
15:00 |
-1518.11 |
-3338.45 |
0.00 |
14:59 |
-1649.54 |
-3375.31 |
0.00 |
14:58 |
-1649.54 |
-3375.31 |
0.00 |
14:57 |
-1649.54 |
-3365.67 |
0.00 |
14:56 |
-1649.54 |
-3350.61 |
0.00 |
14:55 |
-1691.31 |
-3375.96 |
0.00 |
14:54 |
-1691.31 |
-3359.02 |
0.00 |
14:53 |
-1723.36 |
-3332.61 |
0.00 |
14:52 |
-1688.64 |
-3279.94 |
0.00 |
14:51 |
-1688.64 |
-3299.31 |
0.00 |
14:50 |
-1649.20 |
-3307.65 |
0.00 |
14:49 |
-1649.20 |
-3299.15 |
0.00 |
14:48 |
-1561.35 |
-3272.79 |
0.00 |
14:47 |
-1561.35 |
-3284.83 |
0.00 |
14:46 |
-1561.35 |
-3292.40 |
0.00 |
14:45 |
-1558.95 |
-3287.50 |
0.00 |
14:44 |
-1558.95 |
-3331.99 |
0.00 |
14:43 |
-1558.95 |
-3289.64 |
0.00 |
14:42 |
-1558.95 |
-3301.45 |
0.00 |
14:41 |
-1558.95 |
-3318.48 |
0.00 |
14:40 |
-1724.33 |
-3337.80 |
0.00 |
14:39 |
-1667.98 |
-3277.92 |
0.00 |
14:38 |
-1667.98 |
-3239.44 |
0.00 |
14:37 |
-1667.98 |
-3211.00 |
0.00 |
14:36 |
-1667.98 |
-3182.39 |
0.00 |
14:35 |
-1600.64 |
-3208.94 |
0.00 |
14:34 |
-1600.64 |
-3150.66 |
0.00 |
14:33 |
-1600.64 |
-3101.00 |
0.00 |
14:32 |
-1600.64 |
-3109.75 |
0.00 |
14:31 |
-1600.64 |
-3086.41 |
0.00 |
14:30 |
-1600.64 |
-3093.43 |
0.00 |
14:29 |
-1600.64 |
-3140.42 |
0.00 |
14:28 |
-1542.44 |
-3043.41 |
0.00 |
14:27 |
-1542.44 |
-3077.61 |
0.00 |
14:26 |
-1542.44 |
-3042.87 |
0.00 |
14:25 |
-1542.44 |
-3009.49 |
0.00 |
14:24 |
-1542.44 |
-3005.42 |
0.00 |
14:23 |
-1542.44 |
-2934.00 |
0.00 |
14:22 |
-1542.44 |
-2902.35 |
0.00 |
14:21 |
-1542.44 |
-2874.16 |
0.00 |
14:20 |
-1542.44 |
-2897.30 |
0.00 |
14:19 |
-1502.55 |
-2797.11 |
0.00 |
14:18 |
-1502.55 |
-2761.07 |
0.00 |
14:17 |
-1613.56 |
-2704.72 |
0.00 |
14:16 |
-1613.56 |
-2684.44 |
0.00 |
14:15 |
-1613.56 |
-2699.67 |
0.00 |
14:14 |
-1613.56 |
-2686.01 |
0.00 |
14:13 |
-1613.56 |
-2649.23 |
0.00 |
14:12 |
-1613.56 |
-2667.82 |
0.00 |
14:11 |
-1544.71 |
-2616.97 |
0.00 |
14:10 |
-1544.71 |
-2635.76 |
0.00 |
14:09 |
-1544.71 |
-2651.42 |
0.00 |
14:08 |
-1544.71 |
-2686.82 |
0.00 |
14:07 |
-1544.71 |
-2716.88 |
0.00 |
14:06 |
-1495.76 |
-2643.76 |
0.00 |
14:05 |
-1495.76 |
-2604.56 |
0.00 |
14:04 |
-1495.76 |
-2597.00 |
0.00 |
14:03 |
-1320.18 |
-2593.30 |
0.00 |
14:02 |
-1320.18 |
-2608.35 |
0.00 |
14:01 |
-1320.18 |
-2601.70 |
0.00 |
14:00 |
-1281.04 |
-2569.77 |
0.00 |
13:59 |
-1218.74 |
-2571.90 |
0.00 |
13:58 |
-1218.74 |
-2586.19 |
0.00 |
13:57 |
-1218.74 |
-2576.60 |
0.00 |
13:56 |
-1218.74 |
-2582.48 |
0.00 |
13:55 |
-1218.74 |
-2584.44 |
0.00 |
13:54 |
-1218.74 |
-2584.44 |
0.00 |
13:53 |
-1218.74 |
-2578.56 |
0.00 |
13:52 |
-1218.74 |
-2562.08 |
0.00 |
13:51 |
-1218.74 |
-2555.99 |
0.00 |
13:50 |
-1341.87 |
-2454.53 |
0.00 |
13:49 |
-1341.87 |
-2456.30 |
0.00 |
13:48 |
-1341.87 |
-2427.40 |
0.00 |
13:47 |
-1341.87 |
-2427.40 |
0.00 |
13:46 |
-1341.87 |
-2427.40 |
0.00 |
13:45 |
-1435.60 |
-2175.82 |
0.00 |
13:44 |
-1435.60 |
-2185.58 |
0.00 |
13:43 |
-1435.60 |
-2198.49 |
0.00 |
13:42 |
-1435.60 |
-2177.00 |
0.00 |
13:41 |
-1435.60 |
-2171.73 |
0.00 |
13:40 |
-1375.42 |
-2185.60 |
0.00 |
13:39 |
-1375.42 |
-2212.75 |
0.00 |
13:38 |
-1375.42 |
-2205.92 |
0.00 |
13:37 |
-1375.42 |
-2214.53 |
0.00 |
13:36 |
-1375.42 |
-2214.53 |
0.00 |
13:35 |
-1375.42 |
-2192.67 |
0.00 |
13:34 |
-1375.42 |
-2190.74 |
0.00 |
13:33 |
-1375.42 |
-2188.21 |
0.00 |
13:32 |
-1375.42 |
-2194.06 |
0.00 |
13:31 |
-1375.42 |
-2175.91 |
0.00 |
13:30 |
-1375.42 |
-2175.91 |
0.00 |
13:29 |
-1375.42 |
-2175.91 |
0.00 |
13:28 |
-1375.42 |
-2175.91 |
0.00 |
13:27 |
-1375.42 |
-2144.84 |
0.00 |
13:26 |
-1375.42 |
-2074.67 |
0.00 |
13:25 |
-1375.42 |
-2064.31 |
0.00 |
13:24 |
-1375.42 |
-2054.53 |
0.00 |
13:23 |
-1375.42 |
-2070.76 |
0.00 |
13:22 |
-1375.42 |
-2070.76 |
0.00 |
13:21 |
-1375.42 |
-2086.58 |
0.00 |
13:20 |
-1375.42 |
-2066.71 |
0.00 |
13:19 |
-1237.94 |
-1930.99 |
0.00 |
13:18 |
-1237.94 |
-1891.38 |
0.00 |
13:17 |
-1237.94 |
-1851.39 |
0.00 |
13:16 |
-1168.88 |
-1825.06 |
0.00 |
13:15 |
-1168.88 |
-1832.09 |
0.00 |
13:14 |
-1168.88 |
-1839.91 |
0.00 |
13:13 |
-1168.88 |
-1816.29 |
0.00 |
13:12 |
-1168.88 |
-1785.83 |
0.00 |
13:11 |
-1168.88 |
-1785.83 |
0.00 |
13:10 |
-1168.88 |
-1779.38 |
0.00 |
13:09 |
-1168.88 |
-1772.36 |
0.00 |
13:08 |
-1168.88 |
-1778.23 |
0.00 |
13:07 |
-1136.80 |
-1770.78 |
0.00 |
13:06 |
-1136.80 |
-1758.45 |
0.00 |
13:05 |
-1136.80 |
-1745.93 |
0.00 |
13:04 |
-1136.80 |
-1796.33 |
0.00 |
13:03 |
-1082.56 |
-1790.08 |
0.00 |
13:02 |
-1082.56 |
-1734.21 |
0.00 |
13:01 |
-1082.56 |
-1719.35 |
0.00 |
11:30 |
-988.77 |
-1407.69 |
0.00 |
11:29 |
-988.77 |
-1402.39 |
0.00 |
11:28 |
-988.77 |
-1402.39 |
0.00 |
11:27 |
-988.77 |
-1416.14 |
0.00 |
11:26 |
-988.77 |
-1416.14 |
0.00 |
11:25 |
-988.77 |
-1416.14 |
0.00 |
11:24 |
-988.77 |
-1397.07 |
0.00 |
11:23 |
-988.77 |
-1404.93 |
0.00 |
11:22 |
-988.77 |
-1415.34 |
0.00 |
11:21 |
-988.77 |
-1392.00 |
0.00 |
11:20 |
-903.32 |
-1363.29 |
0.00 |
11:19 |
-903.32 |
-1363.29 |
0.00 |
11:18 |
-903.32 |
-1355.82 |
0.00 |
11:17 |
-903.32 |
-1346.76 |
0.00 |
11:16 |
-903.32 |
-1338.49 |
0.00 |
11:15 |
-903.32 |
-1304.19 |
0.00 |
11:14 |
-903.32 |
-1304.19 |
0.00 |
11:13 |
-903.32 |
-1279.17 |
0.00 |
11:12 |
-903.32 |
-1280.76 |
0.00 |
11:11 |
-903.32 |
-1320.96 |
0.00 |
11:10 |
-903.32 |
-1355.41 |
0.00 |
11:09 |
-903.32 |
-1355.61 |
0.00 |
11:08 |
-903.32 |
-1371.37 |
0.00 |
11:07 |
-903.32 |
-1388.49 |
0.00 |
11:06 |
-903.32 |
-1346.63 |
0.00 |
11:05 |
-935.13 |
-1378.87 |
0.00 |
11:04 |
-904.69 |
-1369.05 |
0.00 |
11:03 |
-904.69 |
-1326.40 |
0.00 |
11:02 |
-904.69 |
-1306.93 |
0.00 |
11:01 |
-995.52 |
-1300.06 |
0.00 |
11:00 |
-995.52 |
-1290.82 |
0.00 |
10:59 |
-915.50 |
-1297.31 |
0.00 |
10:58 |
-915.50 |
-1303.02 |
0.00 |
10:57 |
-915.50 |
-1302.43 |
0.00 |
10:56 |
-915.50 |
-1302.43 |
0.00 |
10:55 |
-915.50 |
-1292.02 |
0.00 |
10:54 |
-915.50 |
-1233.46 |
0.00 |
10:53 |
-915.50 |
-1233.46 |
0.00 |
10:52 |
-915.50 |
-1213.39 |
0.00 |
10:51 |
-915.50 |
-1256.61 |
0.00 |
10:50 |
-915.50 |
-1258.16 |
0.00 |
10:49 |
-957.29 |
-1247.39 |
0.00 |
10:48 |
-957.29 |
-1245.82 |
0.00 |
10:47 |
-957.29 |
-1239.17 |
0.00 |
10:46 |
-898.35 |
-1225.64 |
0.00 |
10:45 |
-898.35 |
-1200.66 |
0.00 |
10:44 |
-898.35 |
-1198.89 |
0.00 |
10:43 |
-898.35 |
-1188.86 |
0.00 |
10:42 |
-898.35 |
-1190.05 |
0.00 |
10:41 |
-898.35 |
-1161.74 |
0.00 |
10:40 |
-898.35 |
-1153.87 |
0.00 |
10:39 |
-898.35 |
-1153.09 |
0.00 |
10:38 |
-915.74 |
-1139.75 |
0.00 |
10:37 |
-915.74 |
-1024.20 |
0.00 |
10:36 |
-884.22 |
-1037.62 |
0.00 |
10:35 |
-686.02 |
-910.70 |
0.00 |
10:34 |
-686.02 |
-889.92 |
0.00 |
10:33 |
-686.02 |
-893.68 |
0.00 |
10:32 |
-686.02 |
-893.68 |
0.00 |
10:31 |
-686.02 |
-890.12 |
0.00 |
10:30 |
-686.02 |
-873.31 |
0.00 |
10:29 |
-686.02 |
-887.56 |
0.00 |
10:28 |
-686.02 |
-872.71 |
0.00 |
10:27 |
-686.02 |
-850.55 |
0.00 |
10:26 |
-686.02 |
-877.28 |
0.00 |
10:25 |
-686.02 |
-880.86 |
0.00 |
10:24 |
-686.02 |
-852.82 |
0.00 |
10:23 |
-563.92 |
-720.43 |
0.00 |
10:22 |
-563.92 |
-636.02 |
0.00 |
10:21 |
-563.92 |
-624.11 |
0.00 |
10:20 |
-465.62 |
-583.86 |
0.00 |
10:19 |
-465.62 |
-559.41 |
0.00 |
10:18 |
-423.88 |
-574.74 |
0.00 |
10:17 |
-423.88 |
-574.74 |
0.00 |
10:16 |
-381.49 |
-542.30 |
0.00 |
10:15 |
-381.49 |
-539.12 |
0.00 |
10:14 |
-381.49 |
-440.91 |
0.00 |
10:13 |
-381.49 |
-440.91 |
0.00 |
10:12 |
-381.49 |
-434.13 |
0.00 |
10:11 |
-381.49 |
-438.12 |
0.00 |
10:10 |
-381.49 |
-415.61 |
0.00 |
10:09 |
-314.42 |
-328.30 |
0.00 |
10:08 |
-314.42 |
-317.93 |
0.00 |
10:07 |
-276.06 |
-243.98 |
0.00 |
10:06 |
-362.78 |
-211.37 |
0.00 |
10:05 |
-362.78 |
-253.18 |
0.00 |
10:04 |
-296.48 |
-178.16 |
0.00 |
10:03 |
-264.03 |
-148.56 |
0.00 |
10:02 |
-264.03 |
-158.37 |
0.00 |
10:01 |
-294.07 |
-1.99 |
0.00 |
10:00 |
-247.93 |
-38.64 |
0.00 |
09:59 |
-185.53 |
-132.02 |
0.00 |
09:58 |
-185.53 |
-121.65 |
0.00 |
09:57 |
-185.53 |
-84.55 |
0.00 |
09:56 |
-185.53 |
-41.44 |
0.00 |
09:55 |
-127.87 |
-57.82 |
0.00 |
09:54 |
-127.87 |
-23.89 |
0.00 |
09:53 |
-245.26 |
-35.00 |
0.00 |
09:52 |
-245.26 |
-105.14 |
0.00 |
09:51 |
-245.26 |
-151.95 |
0.00 |
09:50 |
-245.26 |
-183.87 |
0.00 |
09:49 |
-245.26 |
-147.37 |
0.00 |
09:48 |
-135.83 |
-60.03 |
0.00 |
09:47 |
-135.83 |
-89.42 |
0.00 |
09:46 |
-85.61 |
-139.05 |
0.00 |
09:45 |
-85.61 |
-137.87 |
0.00 |
09:44 |
-85.61 |
-152.96 |
0.00 |
09:43 |
-85.61 |
-142.26 |
0.00 |
09:42 |
-104.36 |
-139.76 |
0.00 |
09:41 |
-104.36 |
-114.40 |
0.00 |
09:40 |
-190.49 |
-255.83 |
0.00 |
09:39 |
-136.04 |
-268.33 |
0.00 |
09:38 |
-136.04 |
-332.58 |
0.00 |
09:37 |
-209.85 |
-348.66 |
0.00 |
09:36 |
-150.24 |
-329.47 |
0.00 |
09:35 |
-37.29 |
-152.55 |
0.00 |
09:34 |
-102.91 |
-130.28 |
0.00 |
09:33 |
0.00 |
-119.55 |
0.00 |
09:32 |
0.00 |
-59.02 |
0.00 |
09:31 |
0.00 |
-73.42 |
0.00 |
09:30 |
0.00 |
-45.18 |
0.00 |
|
大单资金:-1518.11万元 |
成交额占比:-5.07% |
中单资金:-3338.45万元 |
成交额占比:-11.15% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241113 |
19.89 |
-1.00% |
-777.07 |
-12041.67 |
-425.00 |
-6.16% |
-246.64 |
-3.57% |
-105.43 |
-1.53% |
20241112 |
20.09 |
-2.90% |
-9806.05 |
-12470.97 |
-5454.69 |
-9.28% |
-3623.53 |
-6.16% |
-727.83 |
-1.24% |
20241111 |
20.69 |
3.97% |
-338.33 |
-3073.78 |
-1784.44 |
-2.24% |
1388.48 |
1.74% |
57.63 |
0.07% |
20241108 |
19.90 |
1.07% |
-1289.95 |
2955.28 |
-809.34 |
-1.24% |
835.69 |
1.28% |
-1316.30 |
-2.02% |
20241107 |
19.69 |
-1.65% |
-4371.21 |
-1116.00 |
-3568.20 |
-8.12% |
-790.90 |
-1.80% |
-12.11 |
-0.03% |
20241106 |
20.02 |
0.86% |
-3455.62 |
1309.67 |
-854.30 |
-1.32% |
-1042.30 |
-1.61% |
-1559.02 |
-2.41% |
20241105 |
19.85 |
5.70% |
10327.29 |
403.36 |
3942.50 |
4.34% |
2344.89 |
2.58% |
4039.90 |
4.45% |
20241104 |
18.78 |
10.02% |
669.47 |
-7336.94 |
4244.62 |
13.58% |
-1176.74 |
-3.76% |
-2398.41 |
-7.67% |
20241101 |
17.07 |
-5.64% |
-6991.62 |
-11696.17 |
-4880.62 |
-11.96% |
-3234.75 |
-7.92% |
1123.75 |
2.75% |
20241031 |
18.09 |
0.00% |
-1552.14 |
-4308.01 |
-1142.53 |
-3.07% |
-1078.60 |
-2.90% |
668.99 |
1.80% |
20241030 |
18.09 |
-0.33% |
-2911.11 |
-3986.08 |
-1760.61 |
-7.31% |
-1121.71 |
-4.66% |
-28.79 |
-0.12% |
20241029 |
18.15 |
-2.00% |
-8547.84 |
-2112.61 |
-3797.80 |
-10.81% |
-2820.83 |
-8.03% |
-1929.21 |
-5.49% |
20241028 |
18.52 |
1.04% |
-2326.72 |
1142.49 |
-114.61 |
-0.26% |
-1187.07 |
-2.66% |
-1025.04 |
-2.30% |
20241025 |
18.33 |
3.79% |
4247.51 |
2131.19 |
2507.54 |
6.21% |
648.97 |
1.61% |
1091.00 |
2.70% |
20241024 |
17.66 |
-1.34% |
-3274.06 |
1068.66 |
-820.60 |
-3.90% |
-1543.89 |
-7.33% |
-909.57 |
-4.32% |
20241023 |
17.90 |
0.90% |
84.88 |
459.55 |
112.86 |
0.34% |
-688.60 |
-2.10% |
660.62 |
2.02% |
20241022 |
17.74 |
-1.44% |
-2257.73 |
-226.78 |
-542.70 |
-1.94% |
-1315.66 |
-4.70% |
-399.37 |
-1.43% |
20241021 |
18.00 |
2.86% |
608.15 |
389.90 |
874.09 |
2.15% |
-78.79 |
-0.19% |
-187.15 |
-0.46% |
20241018 |
17.50 |
3.67% |
6011.46 |
-223.19 |
1445.01 |
3.95% |
1762.10 |
4.82% |
2804.35 |
7.67% |
20241017 |
16.88 |
-1.80% |
-2713.23 |
-2576.58 |
-1429.71 |
-6.97% |
-408.92 |
-1.99% |
-874.60 |
-4.26% |
20241016 |
17.19 |
-2.11% |
-608.09 |
-821.46 |
-573.47 |
-3.02% |
-452.17 |
-2.38% |
417.55 |
2.20% |
20241015 |
17.56 |
-2.50% |
-1700.36 |
-4843.95 |
73.98 |
0.30% |
-596.73 |
-2.45% |
-1177.61 |
-4.84% |
20241014 |
18.01 |
1.18% |
833.98 |
-10555.82 |
261.00 |
1.07% |
1046.58 |
4.29% |
-473.60 |
-1.94% |
20241011 |
17.80 |
-6.22% |
-4009.77 |
-9853.27 |
-908.38 |
-3.32% |
-2140.79 |
-7.83% |
-960.60 |
-3.51% |
20241010 |
18.98 |
-3.26% |
-2845.55 |
-8329.94 |
325.41 |
0.72% |
-1629.27 |
-3.58% |
-1541.69 |
-3.39% |
20241009 |
19.62 |
-5.85% |
-8613.90 |
-7903.57 |
-4595.96 |
-6.88% |
-3946.93 |
-5.91% |
-71.01 |
-0.11% |
20241008 |
20.84 |
6.06% |
-4372.11 |
-3219.39 |
-5637.89 |
-6.97% |
-271.97 |
-0.34% |
1537.75 |
1.90% |
20240930 |
19.65 |
10.02% |
432.35 |
4213.71 |
963.55 |
1.69% |
-1497.64 |
-2.62% |
966.44 |
1.69% |
20240927 |
17.86 |
8.77% |
2029.49 |
3357.72 |
614.95 |
1.70% |
165.38 |
0.46% |
1249.16 |
3.46% |
20240926 |
16.42 |
5.46% |
3228.22 |
3930.62 |
751.78 |
3.62% |
466.64 |
2.25% |
2009.80 |
9.67% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|