000818航锦科技 今日实时资金流向 |
15:00 |
-3909.49 |
-2475.51 |
-1314.44 |
14:59 |
-3909.49 |
-2450.92 |
-1262.43 |
14:58 |
-3909.49 |
-2450.92 |
-1262.43 |
14:57 |
-3909.49 |
-2450.92 |
-1260.80 |
14:56 |
-3857.94 |
-2388.15 |
-1246.77 |
14:55 |
-3805.67 |
-2362.42 |
-1226.15 |
14:54 |
-3805.67 |
-2320.02 |
-1244.69 |
14:53 |
-3753.16 |
-2308.48 |
-1215.87 |
14:52 |
-3717.99 |
-2271.44 |
-1185.16 |
14:51 |
-3588.34 |
-2288.58 |
-1181.18 |
14:50 |
-3588.34 |
-2331.05 |
-1112.47 |
14:49 |
-3588.34 |
-2309.25 |
-1095.60 |
14:48 |
-3588.34 |
-2290.03 |
-1104.29 |
14:47 |
-3588.34 |
-2281.35 |
-1091.40 |
14:46 |
-3491.97 |
-2259.78 |
-1080.87 |
14:45 |
-3525.99 |
-2269.40 |
-1073.37 |
14:44 |
-3469.71 |
-2242.42 |
-1062.62 |
14:43 |
-3469.71 |
-2218.25 |
-1047.37 |
14:42 |
-3391.25 |
-2167.31 |
-1004.18 |
14:41 |
-3320.34 |
-2152.29 |
-1015.00 |
14:40 |
-3273.36 |
-2152.31 |
-1025.11 |
14:39 |
-3273.36 |
-2168.54 |
-1011.49 |
14:38 |
-3273.36 |
-2123.90 |
-1010.80 |
14:37 |
-3273.36 |
-2143.87 |
-1030.32 |
14:36 |
-3148.44 |
-2127.68 |
-1046.54 |
14:35 |
-3112.03 |
-2147.42 |
-1044.19 |
14:34 |
-3112.03 |
-2118.76 |
-1038.56 |
14:33 |
-3112.03 |
-2051.54 |
-1039.04 |
14:32 |
-3112.03 |
-2025.93 |
-996.04 |
14:31 |
-3112.03 |
-1979.61 |
-954.45 |
14:30 |
-3112.03 |
-2053.63 |
-986.18 |
14:29 |
-3112.03 |
-2055.98 |
-979.85 |
14:28 |
-2782.10 |
-1991.83 |
-950.96 |
14:27 |
-2744.70 |
-1959.84 |
-960.38 |
14:26 |
-2744.70 |
-1971.61 |
-976.39 |
14:25 |
-2744.70 |
-1977.03 |
-991.45 |
14:24 |
-2744.70 |
-1947.40 |
-980.41 |
14:23 |
-2744.70 |
-1902.69 |
-985.59 |
14:22 |
-2744.70 |
-1873.73 |
-992.65 |
14:21 |
-2744.70 |
-1811.28 |
-983.70 |
14:20 |
-2659.80 |
-1803.72 |
-952.81 |
14:19 |
-2659.80 |
-1810.58 |
-984.95 |
14:18 |
-2659.80 |
-1803.50 |
-983.08 |
14:17 |
-2629.35 |
-1756.27 |
-980.49 |
14:16 |
-2676.61 |
-1781.79 |
-1031.98 |
14:15 |
-2676.61 |
-1805.87 |
-1049.96 |
14:14 |
-2676.61 |
-1799.03 |
-1071.92 |
14:13 |
-2676.61 |
-1822.15 |
-1083.72 |
14:12 |
-2676.61 |
-1800.46 |
-1088.20 |
14:11 |
-2707.77 |
-1814.39 |
-1107.34 |
14:10 |
-2707.77 |
-1856.68 |
-1124.11 |
14:09 |
-2707.77 |
-1876.30 |
-1136.17 |
14:08 |
-2707.77 |
-1922.58 |
-1161.89 |
14:07 |
-2675.71 |
-1886.98 |
-1161.91 |
14:06 |
-2710.67 |
-1899.49 |
-1129.81 |
14:05 |
-2710.67 |
-1926.39 |
-1114.47 |
14:04 |
-2746.68 |
-1952.31 |
-1132.37 |
14:03 |
-2693.05 |
-1923.59 |
-1078.91 |
14:02 |
-2693.05 |
-1949.25 |
-1065.28 |
14:01 |
-2649.58 |
-1945.27 |
-1069.99 |
14:00 |
-2615.96 |
-1839.57 |
-1038.72 |
13:59 |
-2615.96 |
-1828.98 |
-1014.93 |
13:58 |
-2615.96 |
-1772.65 |
-985.94 |
13:57 |
-2615.96 |
-1726.88 |
-896.00 |
13:56 |
-2703.51 |
-1685.29 |
-867.89 |
13:55 |
-2703.51 |
-1717.44 |
-839.06 |
13:54 |
-2621.61 |
-1774.01 |
-821.10 |
13:53 |
-2671.23 |
-1839.35 |
-862.34 |
13:52 |
-2702.79 |
-1819.82 |
-842.81 |
13:51 |
-2702.79 |
-1853.24 |
-854.36 |
13:50 |
-2702.79 |
-1847.83 |
-787.29 |
13:49 |
-2754.08 |
-1851.84 |
-810.34 |
13:48 |
-2754.08 |
-1821.97 |
-766.85 |
13:47 |
-2754.08 |
-1809.26 |
-738.14 |
13:46 |
-2754.08 |
-1783.81 |
-729.59 |
13:45 |
-2677.21 |
-1771.81 |
-694.95 |
13:44 |
-2581.85 |
-1746.78 |
-651.51 |
13:43 |
-2581.85 |
-1644.41 |
-555.11 |
13:42 |
-2774.23 |
-1736.08 |
-605.05 |
13:41 |
-2758.87 |
-1981.01 |
-731.30 |
13:40 |
-2707.53 |
-1941.35 |
-746.98 |
13:39 |
-2774.85 |
-1944.50 |
-718.38 |
13:38 |
-2898.01 |
-1951.81 |
-780.97 |
13:37 |
-2898.01 |
-1819.45 |
-710.94 |
13:36 |
-2865.43 |
-1802.81 |
-684.94 |
13:35 |
-2880.93 |
-1762.47 |
-680.00 |
13:34 |
-2850.48 |
-1790.12 |
-699.69 |
13:33 |
-2850.48 |
-1807.22 |
-687.06 |
13:32 |
-2624.85 |
-1726.21 |
-638.82 |
13:31 |
-2565.57 |
-1594.20 |
-581.38 |
13:30 |
-2565.57 |
-1585.77 |
-507.42 |
13:29 |
-2565.57 |
-1559.89 |
-525.73 |
13:28 |
-2565.57 |
-1565.76 |
-468.70 |
13:27 |
-2574.26 |
-1589.21 |
-513.27 |
13:26 |
-2574.26 |
-1602.61 |
-543.09 |
13:25 |
-2574.26 |
-1615.51 |
-490.40 |
13:24 |
-2574.26 |
-1578.68 |
-424.28 |
13:23 |
-2444.98 |
-1421.58 |
-286.72 |
13:22 |
-2411.29 |
-1377.10 |
-230.90 |
13:21 |
-2381.14 |
-1426.77 |
-142.47 |
13:20 |
-2381.14 |
-1484.04 |
-148.14 |
13:19 |
-2381.14 |
-1575.26 |
-153.17 |
13:18 |
-2339.43 |
-1724.34 |
-187.04 |
13:17 |
-2300.33 |
-1741.31 |
-186.60 |
13:16 |
-2300.33 |
-1718.02 |
-122.11 |
13:15 |
-2339.95 |
-1748.93 |
-82.26 |
13:14 |
-2249.77 |
-1812.52 |
-70.48 |
13:13 |
-2206.31 |
-2018.41 |
-145.46 |
13:12 |
-2863.33 |
-2504.88 |
-357.23 |
13:11 |
-2828.28 |
-2515.19 |
-343.67 |
13:10 |
-2828.28 |
-2499.76 |
-348.36 |
13:09 |
-2828.28 |
-2470.30 |
-345.55 |
13:08 |
-2828.28 |
-2457.68 |
-386.73 |
13:07 |
-2828.28 |
-2463.54 |
-385.09 |
13:06 |
-2777.38 |
-2482.28 |
-379.49 |
13:05 |
-2826.64 |
-2518.74 |
-425.04 |
13:04 |
-2826.64 |
-2445.82 |
-363.81 |
13:03 |
-2826.64 |
-2449.81 |
-349.32 |
13:02 |
-2761.85 |
-2402.80 |
-332.95 |
13:01 |
-2761.85 |
-2380.56 |
-322.41 |
11:30 |
-2761.85 |
-2367.31 |
-329.26 |
11:29 |
-2765.16 |
-2352.38 |
-355.47 |
11:28 |
-2619.83 |
-2308.85 |
-353.83 |
11:27 |
-2586.59 |
-2256.65 |
-335.34 |
11:26 |
-2586.59 |
-2249.62 |
-306.08 |
11:25 |
-2586.59 |
-2223.86 |
-297.89 |
11:24 |
-2586.59 |
-2251.26 |
-302.58 |
11:23 |
-2586.59 |
-2233.93 |
-295.56 |
11:22 |
-2550.05 |
-2206.99 |
-284.78 |
11:21 |
-2550.05 |
-2206.99 |
-286.66 |
11:20 |
-2581.91 |
-2223.66 |
-283.16 |
11:19 |
-2581.91 |
-2026.40 |
-255.56 |
11:18 |
-2543.71 |
-1901.61 |
-235.90 |
11:17 |
-2543.71 |
-1873.70 |
-223.25 |
11:16 |
-2543.71 |
-1924.84 |
-249.30 |
11:15 |
-2576.77 |
-1838.10 |
-245.79 |
11:14 |
-2506.42 |
-1744.77 |
-219.29 |
11:13 |
-2466.06 |
-1775.53 |
-197.25 |
11:12 |
-2522.89 |
-1760.98 |
-195.61 |
11:11 |
-2484.18 |
-1771.56 |
-185.52 |
11:10 |
-2484.18 |
-1831.14 |
-161.58 |
11:09 |
-2484.18 |
-1791.50 |
-139.77 |
11:08 |
-2383.53 |
-1757.74 |
-79.96 |
11:07 |
-2426.25 |
-1731.47 |
-51.81 |
11:06 |
-2426.25 |
-1685.26 |
-57.45 |
11:05 |
-2385.18 |
-1695.12 |
-81.16 |
11:04 |
-2385.18 |
-1571.91 |
-63.34 |
11:03 |
-2385.18 |
-1535.99 |
-74.85 |
11:02 |
-2385.18 |
-1494.89 |
-48.55 |
11:01 |
-2345.23 |
-1488.54 |
-39.15 |
11:00 |
-2306.19 |
-1470.20 |
-26.91 |
10:59 |
-2306.19 |
-1487.84 |
-55.63 |
10:58 |
-2306.19 |
-1530.40 |
-54.70 |
10:57 |
-2306.19 |
-1572.00 |
-52.36 |
10:56 |
-2306.19 |
-1540.97 |
-42.25 |
10:55 |
-2306.19 |
-1517.46 |
-52.84 |
10:54 |
-2426.46 |
-1485.32 |
-79.63 |
10:53 |
-2376.91 |
-1423.11 |
-71.66 |
10:52 |
-1883.20 |
-1256.74 |
88.82 |
10:51 |
-1883.20 |
-1188.76 |
122.49 |
10:50 |
-1883.20 |
-1159.06 |
122.47 |
10:49 |
-1599.79 |
-1222.01 |
110.00 |
10:48 |
-1599.79 |
-1218.48 |
116.35 |
10:47 |
-1599.79 |
-1250.98 |
96.32 |
10:46 |
-1599.79 |
-1274.29 |
118.22 |
10:45 |
-1599.79 |
-1257.34 |
119.39 |
10:44 |
-1599.79 |
-1257.34 |
108.79 |
10:43 |
-1599.79 |
-1264.89 |
105.26 |
10:42 |
-1642.16 |
-1303.75 |
136.33 |
10:41 |
-1642.16 |
-1297.87 |
129.02 |
10:40 |
-1517.01 |
-1191.79 |
173.00 |
10:39 |
-1517.01 |
-1140.02 |
177.46 |
10:38 |
-1517.01 |
-1105.88 |
166.62 |
10:37 |
-1477.20 |
-1119.78 |
221.98 |
10:36 |
-1477.20 |
-1149.22 |
230.45 |
10:35 |
-1477.20 |
-1145.23 |
236.09 |
10:34 |
-1477.20 |
-1161.94 |
222.67 |
10:33 |
-1477.20 |
-1175.61 |
235.61 |
10:32 |
-1477.20 |
-1175.61 |
253.25 |
10:31 |
-1477.20 |
-1204.51 |
187.08 |
10:30 |
-1375.81 |
-1169.46 |
191.54 |
10:29 |
-1375.81 |
-1157.69 |
202.36 |
10:28 |
-1375.81 |
-1115.35 |
208.23 |
10:27 |
-1256.53 |
-1151.62 |
237.86 |
10:26 |
-1256.53 |
-1113.98 |
255.74 |
10:25 |
-1209.20 |
-1081.97 |
273.16 |
10:24 |
-1209.20 |
-1043.81 |
303.31 |
10:23 |
-1209.20 |
-1045.95 |
305.90 |
10:22 |
-1247.08 |
-1028.07 |
279.77 |
10:21 |
-1247.08 |
-983.86 |
287.99 |
10:20 |
-1191.32 |
-851.86 |
256.43 |
10:19 |
-965.60 |
-786.12 |
286.34 |
10:18 |
-965.60 |
-724.31 |
314.64 |
10:17 |
-834.86 |
-629.05 |
355.72 |
10:16 |
-834.86 |
-622.91 |
363.51 |
10:15 |
-763.01 |
-590.06 |
391.86 |
10:14 |
-763.01 |
-596.68 |
389.73 |
10:13 |
-763.01 |
-570.94 |
369.87 |
10:12 |
-869.30 |
-574.25 |
320.01 |
10:11 |
-869.30 |
-579.69 |
318.83 |
10:10 |
-869.30 |
-614.64 |
332.98 |
10:09 |
-869.30 |
-636.83 |
311.25 |
10:08 |
-869.30 |
-614.62 |
316.93 |
10:07 |
-869.30 |
-671.10 |
285.26 |
10:06 |
-869.30 |
-707.69 |
222.81 |
10:05 |
-869.30 |
-708.16 |
222.10 |
10:04 |
-836.74 |
-673.49 |
216.44 |
10:03 |
-799.50 |
-779.38 |
186.00 |
10:02 |
-799.50 |
-748.03 |
203.68 |
10:01 |
-799.50 |
-675.34 |
195.89 |
10:00 |
-690.86 |
-689.28 |
155.75 |
09:59 |
-702.81 |
-826.47 |
79.07 |
09:58 |
-620.74 |
-778.62 |
110.64 |
09:57 |
-529.19 |
-769.68 |
126.44 |
09:56 |
-529.19 |
-690.40 |
159.23 |
09:55 |
-529.19 |
-762.20 |
100.44 |
09:54 |
-580.40 |
-775.89 |
61.00 |
09:53 |
-565.32 |
-784.24 |
54.60 |
09:52 |
-565.32 |
-923.60 |
39.46 |
09:51 |
-364.90 |
-925.66 |
29.73 |
09:50 |
-364.90 |
-909.08 |
-30.13 |
09:49 |
-364.90 |
-895.60 |
-35.59 |
09:48 |
-364.90 |
-900.10 |
-28.98 |
09:47 |
-364.90 |
-844.23 |
-5.07 |
09:46 |
-400.92 |
-835.50 |
5.10 |
09:45 |
-461.70 |
-854.91 |
-11.49 |
09:44 |
-461.70 |
-839.29 |
-4.39 |
09:43 |
-461.70 |
-862.28 |
-44.41 |
09:42 |
-461.70 |
-825.07 |
-43.24 |
09:41 |
-565.70 |
-787.68 |
-41.12 |
09:40 |
-533.87 |
-785.33 |
-62.84 |
09:39 |
-429.32 |
-725.30 |
-93.25 |
09:38 |
-429.32 |
-681.95 |
-118.69 |
09:37 |
-459.01 |
-628.16 |
-141.29 |
09:36 |
-344.59 |
-634.97 |
-131.87 |
09:35 |
-238.39 |
-260.12 |
-12.43 |
09:34 |
-193.08 |
-154.39 |
-7.31 |
09:33 |
-139.73 |
-157.29 |
-11.11 |
09:32 |
8.93 |
-163.85 |
50.39 |
09:31 |
8.93 |
-138.28 |
1.11 |
09:30 |
0.00 |
-56.95 |
-7.86 |
|
大单资金:-3909.49万元 |
成交额占比:-7.10% |
中单资金:-2475.51万元 |
成交额占比:-4.50% |
小单资金:-1314.44万元 |
成交额占比:-2.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
23.42 |
-1.97% |
-7699.44 |
-9746.12 |
-3909.49 |
-7.10% |
-2475.51 |
-4.50% |
-1314.44 |
-2.39% |
20250908 |
23.89 |
0.13% |
-4523.55 |
-22753.78 |
-3666.39 |
-7.26% |
-2061.87 |
-4.08% |
1204.71 |
2.39% |
20250905 |
23.86 |
2.62% |
5853.83 |
-15362.51 |
3762.86 |
6.68% |
1486.86 |
2.64% |
604.11 |
1.07% |
20250904 |
23.25 |
-3.17% |
-4735.46 |
-27043.07 |
-3352.15 |
-4.12% |
-3179.84 |
-3.90% |
1796.53 |
2.21% |
20250903 |
24.01 |
-3.30% |
-7802.64 |
-33506.56 |
-2580.95 |
-3.25% |
-4955.08 |
-6.23% |
-266.61 |
-0.34% |
20250902 |
24.83 |
-5.98% |
-22727.85 |
-40734.57 |
-16917.15 |
-14.62% |
-8084.41 |
-6.99% |
2273.71 |
1.97% |
20250901 |
26.41 |
3.33% |
6743.99 |
-42668.75 |
3724.88 |
2.91% |
1143.12 |
0.89% |
1875.99 |
1.46% |
20250829 |
25.56 |
-3.07% |
-12535.87 |
-83338.16 |
-7917.70 |
-7.32% |
-5344.88 |
-4.94% |
726.71 |
0.67% |
20250828 |
26.37 |
-2.01% |
-18616.49 |
-64551.75 |
-9815.64 |
-5.03% |
-7278.27 |
-3.73% |
-1522.58 |
-0.78% |
20250827 |
26.91 |
-1.03% |
-18313.06 |
-52265.59 |
-9808.96 |
-4.40% |
-4696.51 |
-2.11% |
-3807.59 |
-1.71% |
20250826 |
27.19 |
1.99% |
-24650.02 |
-37415.72 |
-18851.33 |
-6.54% |
-3313.66 |
-1.15% |
-2485.03 |
-0.86% |
20250825 |
26.66 |
1.02% |
-14897.43 |
-23303.64 |
-36944.53 |
-8.00% |
-6636.57 |
-1.44% |
28683.67 |
6.21% |
20250822 |
26.39 |
10.00% |
-16357.74 |
17775.19 |
10868.71 |
4.87% |
-17000.70 |
-7.62% |
-10225.75 |
-4.58% |
20250821 |
23.99 |
1.44% |
2487.99 |
4366.21 |
2470.52 |
2.45% |
-1399.70 |
-1.39% |
1417.17 |
1.41% |
20250820 |
23.65 |
0.85% |
8083.06 |
-7981.30 |
5040.91 |
6.24% |
278.25 |
0.34% |
2763.90 |
3.42% |
20250819 |
23.45 |
-0.76% |
-10166.14 |
-20212.03 |
-4739.25 |
-5.74% |
-4833.00 |
-5.85% |
-593.89 |
-0.72% |
20250818 |
23.63 |
1.63% |
4953.73 |
2284.07 |
4134.30 |
3.68% |
1235.84 |
1.10% |
-416.41 |
-0.37% |
20250815 |
23.25 |
1.17% |
-7365.69 |
1193.25 |
-2540.27 |
-2.75% |
-3643.56 |
-3.94% |
-1181.86 |
-1.28% |
20250814 |
22.98 |
-3.16% |
-18483.58 |
-5123.95 |
-9876.99 |
-7.82% |
-6937.11 |
-5.50% |
-1669.48 |
-1.32% |
20250813 |
23.73 |
3.76% |
-8536.85 |
2103.17 |
-7189.82 |
-2.95% |
-650.32 |
-0.27% |
-696.71 |
-0.29% |
20250812 |
22.87 |
4.24% |
28386.56 |
10777.63 |
17756.85 |
10.36% |
11017.00 |
6.43% |
-387.29 |
-0.23% |
20250811 |
21.94 |
1.20% |
6766.62 |
-2744.33 |
3043.48 |
8.80% |
906.44 |
2.62% |
2816.70 |
8.14% |
20250808 |
21.68 |
-1.94% |
-15397.48 |
-4202.96 |
-8857.47 |
-21.81% |
-5442.32 |
-13.40% |
-1097.69 |
-2.70% |
20250807 |
22.11 |
-0.41% |
-3678.51 |
696.86 |
-2649.87 |
-6.94% |
-1620.02 |
-4.24% |
591.38 |
1.55% |
20250806 |
22.20 |
0.05% |
1644.81 |
5213.28 |
1484.64 |
3.87% |
-1500.25 |
-3.91% |
1660.42 |
4.32% |
20250805 |
22.19 |
1.09% |
3557.69 |
-3675.67 |
4234.89 |
8.11% |
-697.77 |
-1.34% |
20.57 |
0.04% |
20250804 |
21.95 |
0.41% |
1982.44 |
-18500.51 |
1584.85 |
4.36% |
435.62 |
1.20% |
-38.03 |
-0.10% |
20250801 |
21.86 |
0.28% |
-6393.01 |
-26089.69 |
-3957.65 |
-7.26% |
-1742.74 |
-3.20% |
-692.62 |
-1.27% |
20250731 |
21.80 |
0.09% |
-2013.30 |
-24629.82 |
1866.55 |
3.09% |
-803.28 |
-1.33% |
-3076.57 |
-5.09% |
20250730 |
21.78 |
-1.89% |
-8893.40 |
-18182.45 |
-7404.31 |
-14.77% |
-3148.28 |
-6.28% |
1659.19 |
3.31% |
000818航锦科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000818航锦科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000818航锦科技 小单资金流向:成交单小于1万股或5万元。
如何看航锦科技[000818]资金流向的流入和流出呢?什么是航锦科技[000818]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
航锦科技[000818]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对航锦科技[000818]资金流向的计算方法不同,所以数据会有不一致的情况。
|