000889ST中嘉 今日实时资金流向 |
15:00 |
-1319.73 |
-1129.43 |
-662.83 |
14:59 |
-1294.52 |
-1160.54 |
-652.51 |
14:58 |
-1294.52 |
-1160.54 |
-652.51 |
14:57 |
-1294.52 |
-1160.54 |
-651.23 |
14:56 |
-1294.52 |
-1185.97 |
-647.83 |
14:55 |
-1294.52 |
-1190.29 |
-636.48 |
14:54 |
-1294.52 |
-1198.55 |
-631.84 |
14:53 |
-1195.12 |
-1189.32 |
-600.95 |
14:52 |
-1195.12 |
-1163.87 |
-605.03 |
14:51 |
-1223.93 |
-1152.47 |
-597.79 |
14:50 |
-1223.93 |
-1152.47 |
-585.77 |
14:49 |
-1223.93 |
-1156.03 |
-582.88 |
14:48 |
-1201.06 |
-1150.04 |
-582.40 |
14:47 |
-1201.06 |
-1158.77 |
-581.18 |
14:46 |
-1201.06 |
-1158.77 |
-581.90 |
14:45 |
-1201.06 |
-1153.62 |
-572.64 |
14:44 |
-1201.06 |
-1148.15 |
-619.16 |
14:43 |
-1201.06 |
-1137.50 |
-612.60 |
14:42 |
-1201.06 |
-1133.84 |
-607.46 |
14:41 |
-1201.06 |
-1133.84 |
-596.50 |
14:40 |
-1201.06 |
-1151.01 |
-592.98 |
14:39 |
-1201.06 |
-1151.01 |
-584.60 |
14:38 |
-1201.06 |
-1148.82 |
-561.03 |
14:37 |
-1201.06 |
-1147.59 |
-552.70 |
14:36 |
-1201.06 |
-1169.26 |
-547.98 |
14:35 |
-1201.06 |
-1174.58 |
-549.82 |
14:34 |
-1201.06 |
-1174.58 |
-520.10 |
14:33 |
-1201.06 |
-1174.58 |
-510.49 |
14:32 |
-1201.06 |
-1174.59 |
-490.61 |
14:31 |
-1230.88 |
-1205.01 |
-551.97 |
14:30 |
-1230.88 |
-1184.16 |
-550.04 |
14:29 |
-1230.88 |
-1167.05 |
-544.14 |
14:28 |
-1230.88 |
-1163.52 |
-540.96 |
14:27 |
-1230.88 |
-1149.36 |
-534.06 |
14:26 |
-1230.88 |
-1141.22 |
-533.25 |
14:25 |
-1230.88 |
-1142.65 |
-534.64 |
14:24 |
-1230.88 |
-1139.13 |
-534.86 |
14:23 |
-1230.88 |
-1139.13 |
-530.79 |
14:22 |
-1230.88 |
-1132.05 |
-527.22 |
14:21 |
-1230.88 |
-1132.05 |
-525.98 |
14:20 |
-1230.88 |
-1132.20 |
-525.99 |
14:19 |
-1230.88 |
-1117.76 |
-526.63 |
14:18 |
-1230.88 |
-1103.35 |
-516.66 |
14:17 |
-1230.88 |
-1037.97 |
-506.50 |
14:16 |
-1230.88 |
-1037.97 |
-497.37 |
14:15 |
-1206.10 |
-1023.35 |
-459.56 |
14:14 |
-1206.10 |
-1012.73 |
-452.34 |
14:13 |
-1206.10 |
-1012.73 |
-457.60 |
14:12 |
-1206.10 |
-1009.20 |
-458.21 |
14:11 |
-1206.10 |
-1009.20 |
-455.76 |
14:10 |
-1206.10 |
-1012.75 |
-453.04 |
14:09 |
-1206.10 |
-1001.21 |
-452.12 |
14:08 |
-1206.10 |
-1001.21 |
-450.93 |
14:07 |
-1184.26 |
-990.09 |
-450.98 |
14:06 |
-1184.26 |
-993.62 |
-453.46 |
14:05 |
-1184.26 |
-993.62 |
-444.05 |
14:04 |
-1184.26 |
-986.54 |
-436.69 |
14:03 |
-1184.26 |
-986.54 |
-433.19 |
14:02 |
-1184.26 |
-982.29 |
-430.92 |
14:01 |
-1184.26 |
-975.22 |
-427.53 |
14:00 |
-1184.26 |
-978.77 |
-416.04 |
13:59 |
-1184.26 |
-978.77 |
-418.53 |
13:58 |
-1184.26 |
-983.67 |
-419.32 |
13:57 |
-1150.43 |
-971.50 |
-411.15 |
13:56 |
-1150.43 |
-946.68 |
-403.84 |
13:55 |
-1150.43 |
-924.28 |
-401.61 |
13:54 |
-1150.43 |
-911.47 |
-401.22 |
13:53 |
-1114.93 |
-896.49 |
-401.86 |
13:52 |
-1114.93 |
-900.05 |
-400.55 |
13:51 |
-1114.93 |
-894.54 |
-391.86 |
13:50 |
-1092.35 |
-783.93 |
-246.45 |
13:49 |
-1092.35 |
-777.07 |
-244.54 |
13:48 |
-1092.35 |
-773.52 |
-241.95 |
13:47 |
-1092.35 |
-773.52 |
-243.13 |
13:46 |
-1092.35 |
-774.27 |
-250.07 |
13:45 |
-1092.35 |
-788.40 |
-256.34 |
13:44 |
-1092.35 |
-788.40 |
-260.51 |
13:43 |
-1092.35 |
-796.73 |
-264.81 |
13:42 |
-1092.35 |
-796.73 |
-267.91 |
13:41 |
-1092.35 |
-793.18 |
-268.81 |
13:40 |
-1092.35 |
-793.18 |
-275.72 |
13:39 |
-1092.35 |
-758.08 |
-242.82 |
13:38 |
-1092.35 |
-758.08 |
-239.55 |
13:37 |
-1092.35 |
-736.72 |
-233.32 |
13:36 |
-1092.35 |
-734.60 |
-230.47 |
13:35 |
-1092.35 |
-750.27 |
-231.17 |
13:34 |
-1114.17 |
-733.42 |
-235.48 |
13:33 |
-1114.17 |
-733.42 |
-239.50 |
13:32 |
-1091.06 |
-738.86 |
-236.95 |
13:31 |
-1030.90 |
-722.60 |
-247.77 |
13:30 |
-1030.90 |
-730.47 |
-256.51 |
13:29 |
-1003.92 |
-708.77 |
-250.91 |
13:28 |
-934.82 |
-700.94 |
-247.99 |
13:27 |
-908.16 |
-692.07 |
-244.43 |
13:26 |
-880.32 |
-670.72 |
-239.41 |
13:25 |
-880.32 |
-666.95 |
-228.42 |
13:24 |
-880.32 |
-666.95 |
-227.03 |
13:23 |
-880.32 |
-663.39 |
-224.04 |
13:22 |
-880.32 |
-663.39 |
-223.79 |
13:21 |
-880.32 |
-648.04 |
-219.81 |
13:20 |
-804.60 |
-622.41 |
-224.49 |
13:19 |
-804.60 |
-627.30 |
-224.54 |
13:18 |
-756.80 |
-591.60 |
-215.26 |
13:17 |
-654.12 |
-567.99 |
-204.12 |
13:16 |
-654.12 |
-567.99 |
-201.41 |
13:15 |
-654.12 |
-559.31 |
-201.31 |
13:14 |
-618.42 |
-555.74 |
-201.57 |
13:13 |
-618.42 |
-563.13 |
-204.94 |
13:12 |
-618.42 |
-563.13 |
-205.73 |
13:11 |
-618.42 |
-563.13 |
-202.30 |
13:10 |
-618.42 |
-559.56 |
-204.92 |
13:09 |
-618.42 |
-555.99 |
-199.28 |
13:08 |
-618.42 |
-555.99 |
-197.17 |
13:07 |
-618.42 |
-555.99 |
-196.78 |
13:06 |
-618.42 |
-551.13 |
-226.67 |
13:05 |
-568.20 |
-555.79 |
-221.95 |
13:04 |
-568.20 |
-555.79 |
-220.91 |
13:03 |
-568.20 |
-548.20 |
-212.43 |
13:02 |
-568.20 |
-511.54 |
-198.90 |
13:01 |
-568.20 |
-511.54 |
-197.11 |
11:30 |
-542.42 |
-492.64 |
-215.47 |
11:29 |
-542.42 |
-492.64 |
-211.28 |
11:28 |
-542.42 |
-492.64 |
-215.27 |
11:27 |
-542.42 |
-492.64 |
-216.74 |
11:26 |
-542.42 |
-498.02 |
-221.23 |
11:25 |
-542.42 |
-498.02 |
-221.12 |
11:24 |
-542.42 |
-498.02 |
-221.26 |
11:23 |
-542.42 |
-498.02 |
-221.88 |
11:22 |
-542.42 |
-498.02 |
-225.11 |
11:21 |
-542.42 |
-498.02 |
-224.75 |
11:20 |
-542.42 |
-498.02 |
-224.86 |
11:19 |
-542.42 |
-492.85 |
-222.28 |
11:18 |
-542.42 |
-492.85 |
-230.18 |
11:17 |
-542.42 |
-492.85 |
-228.64 |
11:16 |
-542.42 |
-480.61 |
-225.55 |
11:15 |
-542.42 |
-480.61 |
-235.57 |
11:14 |
-572.40 |
-471.52 |
-262.90 |
11:13 |
-572.40 |
-455.73 |
-257.78 |
11:12 |
-572.40 |
-455.73 |
-256.70 |
11:11 |
-572.40 |
-455.73 |
-243.03 |
11:10 |
-572.40 |
-448.41 |
-240.38 |
11:09 |
-659.32 |
-452.49 |
-236.02 |
11:08 |
-659.32 |
-452.49 |
-232.20 |
11:07 |
-616.62 |
-452.49 |
-234.42 |
11:06 |
-616.62 |
-448.70 |
-235.78 |
11:05 |
-616.62 |
-463.02 |
-235.53 |
11:04 |
-616.62 |
-463.02 |
-235.17 |
11:03 |
-616.62 |
-463.02 |
-229.78 |
11:02 |
-616.62 |
-463.02 |
-221.30 |
11:01 |
-616.62 |
-463.02 |
-221.37 |
11:00 |
-616.62 |
-462.78 |
-219.55 |
10:59 |
-593.53 |
-453.99 |
-218.37 |
10:58 |
-593.53 |
-447.87 |
-211.43 |
10:57 |
-593.53 |
-447.87 |
-210.39 |
10:56 |
-593.53 |
-454.04 |
-208.53 |
10:55 |
-593.53 |
-454.04 |
-205.06 |
10:54 |
-593.53 |
-447.85 |
-194.07 |
10:53 |
-593.53 |
-442.77 |
-186.92 |
10:52 |
-620.52 |
-420.31 |
-194.80 |
10:51 |
-620.52 |
-423.89 |
-197.18 |
10:50 |
-620.52 |
-414.89 |
-193.18 |
10:49 |
-620.52 |
-414.89 |
-194.33 |
10:48 |
-691.34 |
-407.75 |
-192.11 |
10:47 |
-691.34 |
-393.33 |
-166.70 |
10:46 |
-669.20 |
-393.33 |
-161.63 |
10:45 |
-669.20 |
-389.76 |
-163.89 |
10:44 |
-669.20 |
-389.76 |
-163.40 |
10:43 |
-669.20 |
-395.41 |
-159.36 |
10:42 |
-669.20 |
-399.10 |
-157.62 |
10:41 |
-669.20 |
-399.10 |
-154.08 |
10:40 |
-599.84 |
-416.43 |
-154.24 |
10:39 |
-599.84 |
-411.62 |
-151.74 |
10:38 |
-599.84 |
-407.25 |
-150.84 |
10:37 |
-599.84 |
-417.99 |
-155.50 |
10:36 |
-599.84 |
-421.57 |
-157.65 |
10:35 |
-599.84 |
-404.66 |
-132.70 |
10:34 |
-571.20 |
-382.90 |
-127.66 |
10:33 |
-571.20 |
-367.22 |
-117.46 |
10:32 |
-571.20 |
-374.40 |
-112.27 |
10:31 |
-571.20 |
-374.40 |
-108.66 |
10:30 |
-571.20 |
-374.40 |
-105.26 |
10:29 |
-571.20 |
-374.40 |
-99.72 |
10:28 |
-571.20 |
-370.82 |
-92.49 |
10:27 |
-528.24 |
-363.77 |
-89.37 |
10:26 |
-528.24 |
-363.77 |
-88.56 |
10:25 |
-528.24 |
-338.42 |
-86.13 |
10:24 |
-478.12 |
-345.60 |
-79.47 |
10:23 |
-446.83 |
-340.23 |
-71.46 |
10:22 |
-446.83 |
-326.95 |
-71.28 |
10:21 |
-446.83 |
-321.83 |
-74.91 |
10:20 |
-446.83 |
-301.76 |
-74.05 |
10:19 |
-446.83 |
-296.39 |
-76.21 |
10:18 |
-482.01 |
-310.75 |
-84.33 |
10:17 |
-482.01 |
-300.01 |
-78.72 |
10:16 |
-482.01 |
-307.31 |
-77.15 |
10:15 |
-456.70 |
-282.86 |
-48.01 |
10:14 |
-456.70 |
-284.37 |
-100.85 |
10:13 |
-433.35 |
-291.53 |
-107.63 |
10:12 |
-433.35 |
-254.74 |
-94.08 |
10:11 |
-298.17 |
-225.62 |
-97.75 |
10:10 |
-298.17 |
-158.67 |
2.87 |
10:09 |
-298.17 |
-153.64 |
25.09 |
10:08 |
-298.17 |
-153.64 |
18.79 |
10:07 |
-298.17 |
-164.44 |
7.77 |
10:06 |
-98.62 |
-132.91 |
1.40 |
10:05 |
-98.62 |
-128.12 |
2.69 |
10:04 |
-98.62 |
-131.73 |
-10.24 |
10:03 |
-98.62 |
-131.73 |
-5.13 |
10:02 |
-98.62 |
-138.95 |
-2.97 |
10:01 |
-98.62 |
-130.51 |
-10.08 |
10:00 |
-98.62 |
-125.13 |
-18.17 |
09:59 |
-98.62 |
-119.72 |
-14.94 |
09:58 |
-98.62 |
-125.33 |
-24.04 |
09:57 |
-98.62 |
-120.28 |
-27.05 |
09:56 |
-98.62 |
-113.61 |
-33.36 |
09:55 |
-98.62 |
-110.00 |
-24.99 |
09:54 |
-98.62 |
-117.22 |
-41.13 |
09:53 |
-98.62 |
-113.21 |
-42.32 |
09:52 |
-98.62 |
-126.21 |
-34.16 |
09:51 |
-98.62 |
-104.68 |
-30.42 |
09:50 |
-98.62 |
-94.68 |
4.15 |
09:49 |
-98.62 |
-91.07 |
10.31 |
09:48 |
-98.62 |
-65.23 |
24.78 |
09:47 |
-98.62 |
-86.47 |
23.40 |
09:46 |
-98.62 |
-75.64 |
27.80 |
09:45 |
-98.62 |
-53.13 |
57.85 |
09:44 |
-98.62 |
-45.89 |
60.11 |
09:43 |
-98.62 |
-35.62 |
68.25 |
09:42 |
-98.62 |
4.83 |
73.64 |
09:41 |
-146.89 |
24.36 |
79.70 |
09:40 |
-136.96 |
-56.83 |
13.68 |
09:39 |
-136.96 |
-105.78 |
5.28 |
09:38 |
-136.96 |
-101.78 |
-1.54 |
09:37 |
-93.76 |
-120.48 |
19.23 |
09:36 |
-31.63 |
-73.84 |
49.20 |
09:35 |
-31.63 |
-54.62 |
57.37 |
09:34 |
-31.63 |
-34.56 |
32.10 |
09:33 |
-31.63 |
-7.33 |
-10.72 |
09:32 |
0.00 |
-13.99 |
-10.85 |
09:31 |
0.00 |
-31.65 |
-10.71 |
09:30 |
0.00 |
-5.19 |
-1.74 |
|
大单资金:-1319.73万元 |
成交额占比:-14.38% |
中单资金:-1129.43万元 |
成交额占比:-12.30% |
小单资金:-662.83万元 |
成交额占比:-7.22% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250702 |
3.56 |
-2.20% |
-3111.99 |
-5786.71 |
-1319.73 |
-14.38% |
-1129.43 |
-12.30% |
-662.83 |
-7.22% |
20250701 |
3.64 |
0.83% |
-495.39 |
-7236.70 |
-128.44 |
-0.97% |
-1001.00 |
-7.56% |
634.05 |
4.79% |
20250630 |
3.61 |
-0.55% |
-3276.78 |
-7762.12 |
-3053.16 |
-21.41% |
-468.34 |
-3.28% |
244.72 |
1.72% |
20250627 |
3.63 |
0.00% |
-2347.76 |
-3357.05 |
-998.53 |
-7.52% |
-1153.31 |
-8.68% |
-195.92 |
-1.48% |
20250626 |
3.63 |
0.00% |
-437.54 |
-3425.72 |
-286.85 |
-1.82% |
-299.65 |
-1.91% |
148.96 |
0.95% |
20250625 |
3.63 |
-2.16% |
-4410.43 |
-5009.75 |
-2769.72 |
-9.19% |
-1186.99 |
-3.94% |
-453.72 |
-1.51% |
20250624 |
3.71 |
5.10% |
-1635.42 |
-1365.80 |
-653.86 |
-1.38% |
-359.48 |
-0.76% |
-622.08 |
-1.32% |
20250623 |
3.53 |
4.44% |
3423.01 |
587.43 |
1351.91 |
10.67% |
1033.04 |
8.15% |
1038.06 |
8.19% |
20250620 |
3.38 |
-3.15% |
-2424.16 |
286.15 |
-1067.20 |
-9.06% |
-1080.51 |
-9.18% |
-276.45 |
-2.35% |
20250619 |
3.49 |
-3.06% |
-3721.52 |
-1656.33 |
-1870.88 |
-11.31% |
-981.19 |
-5.93% |
-869.45 |
-5.26% |
20250618 |
3.60 |
0.00% |
324.88 |
-1871.13 |
874.23 |
4.78% |
-74.09 |
-0.41% |
-475.26 |
-2.60% |
20250617 |
3.60 |
1.41% |
-25.33 |
-6658.59 |
1299.37 |
5.92% |
-807.30 |
-3.68% |
-517.40 |
-2.36% |
20250616 |
3.55 |
2.60% |
2285.60 |
-12010.93 |
1050.63 |
4.68% |
911.30 |
4.06% |
323.67 |
1.44% |
20250613 |
3.46 |
-4.42% |
-7910.28 |
-18367.84 |
-3009.68 |
-10.71% |
-2581.94 |
-9.19% |
-2318.66 |
-8.25% |
20250612 |
3.62 |
-3.72% |
-3975.25 |
-18446.10 |
-2085.68 |
-5.13% |
-1406.43 |
-3.46% |
-483.14 |
-1.19% |
20250611 |
3.76 |
-8.29% |
-12812.56 |
-16484.68 |
-3913.23 |
-6.23% |
-5125.81 |
-8.17% |
-3773.52 |
-6.01% |
20250610 |
4.10 |
3.54% |
7741.23 |
-12903.97 |
-4052.97 |
-4.54% |
3568.94 |
4.00% |
8225.26 |
9.22% |
20250609 |
3.96 |
10.00% |
-193.76 |
-8851.00 |
-5306.28 |
-12.30% |
1127.66 |
2.61% |
3984.86 |
9.24% |
20250606 |
3.60 |
10.09% |
-4327.11 |
-3681.42 |
-3087.94 |
-71.36% |
-968.41 |
-22.38% |
-270.76 |
-6.26% |
20250605 |
3.27 |
10.10% |
-335.80 |
-2038.67 |
-124.26 |
-37.00% |
-160.62 |
-47.83% |
-50.92 |
-15.16% |
20250604 |
2.97 |
10.00% |
-535.52 |
-2482.64 |
-332.52 |
-62.09% |
-118.18 |
-22.07% |
-84.82 |
-15.84% |
20250603 |
0.00 |
-% |
0.00 |
-1491.65 |
0.00 |
-% |
0.00 |
-% |
0.00 |
-% |
20250530 |
2.70 |
0.00% |
-111.21 |
-1274.60 |
-136.70 |
-3.42% |
-0.28 |
-0.01% |
25.77 |
0.64% |
20250529 |
2.70 |
-2.17% |
-2018.01 |
-1284.54 |
-1445.19 |
-17.50% |
-552.01 |
-6.68% |
-20.81 |
-0.25% |
20250528 |
2.76 |
-5.15% |
-621.02 |
-1298.09 |
-568.23 |
-8.95% |
-234.49 |
-3.69% |
181.70 |
2.86% |
20250527 |
2.91 |
5.05% |
776.50 |
-423.32 |
658.47 |
10.56% |
185.77 |
2.98% |
-67.74 |
-1.09% |
20250526 |
2.77 |
0.36% |
360.84 |
-2706.67 |
217.05 |
5.84% |
76.24 |
2.05% |
67.55 |
1.82% |
20250523 |
2.76 |
0.36% |
-250.32 |
-3437.51 |
-146.64 |
-3.69% |
-35.97 |
-0.91% |
-67.71 |
-1.70% |
20250522 |
2.75 |
-3.17% |
-2198.59 |
-5012.93 |
-1458.74 |
-21.70% |
-734.92 |
-10.93% |
-4.93 |
-0.07% |
20250521 |
2.84 |
2.16% |
698.50 |
-5130.58 |
306.54 |
4.46% |
255.15 |
3.72% |
136.81 |
1.99% |
000889ST中嘉 大单资金流向:成交单大于等于6万股或者30万元以上。
000889ST中嘉 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000889ST中嘉 小单资金流向:成交单小于1万股或5万元。
如何看ST中嘉[000889]资金流向的流入和流出呢?什么是ST中嘉[000889]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
ST中嘉[000889]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对ST中嘉[000889]资金流向的计算方法不同,所以数据会有不一致的情况。
|