| 000973佛塑科技 今日实时资金流向 |
| 15:00 |
37.41 |
1388.10 |
1032.25 |
| 14:59 |
68.81 |
1387.61 |
963.08 |
| 14:58 |
68.81 |
1387.61 |
963.08 |
| 14:57 |
68.81 |
1381.86 |
959.69 |
| 14:56 |
19.60 |
1318.63 |
924.31 |
| 14:55 |
-49.70 |
1297.23 |
909.26 |
| 14:54 |
-49.70 |
1284.31 |
903.74 |
| 14:53 |
-49.70 |
1299.65 |
918.80 |
| 14:52 |
-344.42 |
1217.93 |
890.98 |
| 14:51 |
-385.38 |
1167.48 |
859.47 |
| 14:50 |
-468.42 |
1063.93 |
823.67 |
| 14:49 |
-468.42 |
1058.05 |
835.19 |
| 14:48 |
-468.42 |
1088.37 |
844.28 |
| 14:47 |
-468.42 |
1094.79 |
831.05 |
| 14:46 |
-468.42 |
1101.69 |
827.92 |
| 14:45 |
-468.42 |
1076.14 |
846.21 |
| 14:44 |
-468.42 |
1076.14 |
848.33 |
| 14:43 |
-468.42 |
1086.08 |
831.28 |
| 14:42 |
-468.42 |
1057.70 |
819.55 |
| 14:41 |
-468.42 |
1074.20 |
831.14 |
| 14:40 |
-468.42 |
1067.68 |
782.40 |
| 14:39 |
-468.42 |
1076.93 |
788.19 |
| 14:38 |
-468.42 |
1036.59 |
784.86 |
| 14:37 |
-468.42 |
1009.25 |
788.09 |
| 14:36 |
-399.32 |
1027.62 |
788.29 |
| 14:35 |
-388.18 |
1027.13 |
795.19 |
| 14:34 |
-388.18 |
1034.80 |
806.79 |
| 14:33 |
-388.18 |
1067.97 |
812.73 |
| 14:32 |
-221.30 |
1106.32 |
827.86 |
| 14:31 |
-221.30 |
1085.91 |
831.24 |
| 14:30 |
-221.30 |
1063.97 |
827.00 |
| 14:29 |
-221.30 |
1053.59 |
827.96 |
| 14:28 |
-221.30 |
1020.49 |
821.92 |
| 14:27 |
-221.30 |
1020.49 |
819.77 |
| 14:26 |
-221.30 |
1012.18 |
817.89 |
| 14:25 |
-221.30 |
1005.26 |
813.11 |
| 14:24 |
-221.30 |
993.55 |
822.57 |
| 14:23 |
-221.30 |
979.22 |
807.20 |
| 14:22 |
-289.60 |
990.67 |
802.77 |
| 14:21 |
-289.60 |
954.96 |
805.67 |
| 14:20 |
-289.60 |
954.96 |
811.19 |
| 14:19 |
-338.74 |
965.94 |
787.58 |
| 14:18 |
-338.74 |
972.85 |
785.49 |
| 14:17 |
-338.74 |
977.81 |
778.70 |
| 14:16 |
-269.98 |
1001.58 |
773.16 |
| 14:15 |
-269.98 |
986.62 |
765.89 |
| 14:14 |
-269.98 |
972.64 |
755.29 |
| 14:13 |
-269.98 |
938.18 |
749.13 |
| 14:12 |
-269.98 |
938.18 |
746.29 |
| 14:11 |
-304.03 |
944.47 |
710.36 |
| 14:10 |
-304.03 |
902.16 |
662.74 |
| 14:09 |
-340.03 |
918.37 |
652.17 |
| 14:08 |
-340.03 |
874.69 |
632.88 |
| 14:07 |
-304.29 |
867.09 |
631.21 |
| 14:06 |
-304.29 |
858.36 |
642.45 |
| 14:05 |
-304.29 |
848.41 |
637.06 |
| 14:04 |
-304.29 |
848.41 |
638.64 |
| 14:03 |
-304.29 |
788.84 |
618.25 |
| 14:02 |
40.71 |
783.24 |
612.03 |
| 14:01 |
40.71 |
783.24 |
605.39 |
| 14:00 |
2.22 |
750.70 |
565.73 |
| 13:59 |
2.22 |
750.70 |
556.88 |
| 13:58 |
2.22 |
742.82 |
556.18 |
| 13:57 |
2.22 |
730.31 |
545.60 |
| 13:56 |
2.22 |
719.81 |
534.82 |
| 13:55 |
2.22 |
723.32 |
527.42 |
| 13:54 |
2.22 |
716.41 |
523.96 |
| 13:53 |
2.22 |
723.51 |
511.24 |
| 13:52 |
-32.33 |
725.09 |
512.20 |
| 13:51 |
-32.33 |
715.56 |
504.25 |
| 13:50 |
-32.33 |
722.46 |
506.11 |
| 13:49 |
2.04 |
737.01 |
505.27 |
| 13:48 |
2.04 |
737.01 |
501.19 |
| 13:47 |
51.17 |
816.54 |
531.73 |
| 13:46 |
51.17 |
839.83 |
544.44 |
| 13:45 |
51.17 |
888.26 |
594.80 |
| 13:44 |
100.30 |
915.90 |
605.78 |
| 13:43 |
100.30 |
911.87 |
609.79 |
| 13:42 |
100.30 |
911.86 |
617.39 |
| 13:41 |
100.30 |
925.68 |
618.27 |
| 13:40 |
100.30 |
957.05 |
617.71 |
| 13:39 |
59.54 |
943.21 |
610.86 |
| 13:38 |
59.54 |
932.34 |
605.94 |
| 13:37 |
59.54 |
924.59 |
603.09 |
| 13:36 |
59.54 |
914.27 |
612.00 |
| 13:35 |
59.54 |
997.88 |
615.03 |
| 13:34 |
59.54 |
988.81 |
614.19 |
| 13:33 |
59.54 |
996.61 |
614.60 |
| 13:32 |
59.54 |
961.74 |
617.56 |
| 13:31 |
59.54 |
975.56 |
613.00 |
| 13:30 |
59.54 |
975.56 |
621.84 |
| 13:29 |
59.54 |
992.13 |
620.24 |
| 13:28 |
59.54 |
992.13 |
620.37 |
| 13:27 |
59.54 |
1001.59 |
621.24 |
| 13:26 |
59.54 |
991.85 |
626.15 |
| 13:25 |
26.99 |
973.67 |
614.47 |
| 13:24 |
26.99 |
968.21 |
605.97 |
| 13:23 |
218.49 |
1008.29 |
604.10 |
| 13:22 |
218.49 |
1024.74 |
618.26 |
| 13:21 |
218.49 |
998.44 |
619.71 |
| 13:20 |
218.49 |
977.68 |
628.14 |
| 13:19 |
218.49 |
985.01 |
627.23 |
| 13:18 |
218.49 |
1014.10 |
636.69 |
| 13:17 |
218.49 |
1021.28 |
639.73 |
| 13:16 |
218.49 |
1010.89 |
631.42 |
| 13:15 |
218.49 |
1040.26 |
635.08 |
| 13:14 |
170.05 |
1040.26 |
639.07 |
| 13:13 |
170.05 |
1043.16 |
638.52 |
| 13:12 |
170.05 |
1135.96 |
631.94 |
| 13:11 |
170.05 |
1160.15 |
646.52 |
| 13:10 |
170.05 |
1180.40 |
638.15 |
| 13:09 |
200.26 |
1180.40 |
649.82 |
| 13:08 |
200.26 |
1184.19 |
648.01 |
| 13:07 |
47.48 |
1137.41 |
627.88 |
| 13:06 |
47.48 |
1125.58 |
628.49 |
| 13:05 |
47.48 |
1144.06 |
623.37 |
| 13:04 |
47.48 |
1160.61 |
622.32 |
| 13:03 |
47.48 |
1179.72 |
636.11 |
| 13:02 |
47.48 |
1199.25 |
637.97 |
| 13:01 |
47.48 |
1185.09 |
634.44 |
| 11:30 |
47.48 |
1180.03 |
639.37 |
| 11:29 |
47.48 |
1187.28 |
639.57 |
| 11:28 |
47.48 |
1194.18 |
627.40 |
| 11:27 |
47.48 |
1218.39 |
630.16 |
| 11:26 |
47.48 |
1249.23 |
626.84 |
| 11:25 |
47.48 |
1249.23 |
605.14 |
| 11:24 |
47.48 |
1243.14 |
560.01 |
| 11:23 |
47.48 |
1253.49 |
554.46 |
| 11:22 |
47.48 |
1287.57 |
554.44 |
| 11:21 |
-90.45 |
1295.99 |
562.79 |
| 11:20 |
-90.45 |
1311.22 |
575.26 |
| 11:19 |
138.08 |
1410.43 |
625.48 |
| 11:18 |
221.43 |
1429.95 |
646.53 |
| 11:17 |
262.06 |
1451.34 |
650.87 |
| 11:16 |
331.16 |
1458.24 |
729.98 |
| 11:15 |
365.71 |
1459.47 |
742.69 |
| 11:14 |
365.71 |
1459.47 |
743.30 |
| 11:13 |
395.97 |
1459.46 |
754.91 |
| 11:12 |
395.97 |
1459.24 |
767.00 |
| 11:11 |
395.97 |
1439.91 |
761.53 |
| 11:10 |
395.97 |
1439.91 |
755.71 |
| 11:09 |
395.97 |
1453.73 |
761.23 |
| 11:08 |
395.97 |
1465.41 |
767.92 |
| 11:07 |
395.97 |
1439.95 |
771.15 |
| 11:06 |
545.65 |
1404.96 |
757.05 |
| 11:05 |
545.65 |
1409.23 |
766.72 |
| 11:04 |
545.65 |
1416.14 |
764.29 |
| 11:03 |
545.65 |
1416.14 |
766.08 |
| 11:02 |
545.65 |
1418.52 |
777.20 |
| 11:01 |
545.65 |
1418.72 |
781.13 |
| 11:00 |
545.65 |
1418.02 |
786.59 |
| 10:59 |
545.65 |
1418.02 |
795.29 |
| 10:58 |
545.65 |
1424.93 |
812.98 |
| 10:57 |
545.65 |
1433.02 |
818.71 |
| 10:56 |
620.96 |
1433.02 |
828.72 |
| 10:55 |
676.24 |
1433.02 |
843.23 |
| 10:54 |
750.53 |
1438.06 |
835.96 |
| 10:53 |
750.53 |
1439.43 |
831.94 |
| 10:52 |
750.53 |
1432.51 |
846.03 |
| 10:51 |
750.53 |
1432.51 |
860.81 |
| 10:50 |
750.53 |
1421.91 |
876.84 |
| 10:49 |
750.53 |
1434.63 |
887.88 |
| 10:48 |
750.53 |
1455.36 |
903.78 |
| 10:47 |
750.53 |
1455.36 |
903.90 |
| 10:46 |
750.53 |
1480.51 |
915.15 |
| 10:45 |
750.53 |
1509.11 |
904.76 |
| 10:44 |
750.53 |
1510.89 |
906.21 |
| 10:43 |
750.53 |
1539.84 |
922.65 |
| 10:42 |
780.87 |
1567.52 |
937.91 |
| 10:41 |
780.87 |
1564.80 |
964.09 |
| 10:40 |
780.87 |
1577.93 |
962.36 |
| 10:39 |
780.87 |
1549.69 |
945.60 |
| 10:38 |
822.12 |
1579.37 |
999.08 |
| 10:37 |
822.12 |
1624.90 |
1000.92 |
| 10:36 |
822.12 |
1582.06 |
970.98 |
| 10:35 |
760.32 |
1565.71 |
916.79 |
| 10:34 |
597.70 |
1550.33 |
904.39 |
| 10:33 |
552.24 |
1518.50 |
892.68 |
| 10:32 |
520.48 |
1493.01 |
866.86 |
| 10:31 |
520.48 |
1486.09 |
874.25 |
| 10:30 |
473.56 |
1409.64 |
851.07 |
| 10:29 |
438.52 |
1405.71 |
851.20 |
| 10:28 |
438.52 |
1337.50 |
864.36 |
| 10:27 |
300.32 |
1317.94 |
856.76 |
| 10:26 |
300.32 |
1317.24 |
840.10 |
| 10:25 |
300.32 |
1305.56 |
836.71 |
| 10:24 |
300.32 |
1224.81 |
836.27 |
| 10:23 |
300.32 |
1238.61 |
839.42 |
| 10:22 |
341.17 |
1262.54 |
829.80 |
| 10:21 |
341.17 |
1270.96 |
822.53 |
| 10:20 |
341.17 |
1269.08 |
802.90 |
| 10:19 |
466.17 |
1248.57 |
793.26 |
| 10:18 |
424.65 |
1230.71 |
770.40 |
| 10:17 |
424.65 |
1234.56 |
796.88 |
| 10:16 |
424.65 |
1221.06 |
797.68 |
| 10:15 |
424.65 |
1168.67 |
749.92 |
| 10:14 |
424.65 |
1071.24 |
736.15 |
| 10:13 |
459.15 |
1015.48 |
709.04 |
| 10:12 |
459.15 |
986.11 |
676.21 |
| 10:11 |
462.18 |
976.59 |
690.39 |
| 10:10 |
529.27 |
911.47 |
701.39 |
| 10:09 |
879.81 |
960.35 |
662.45 |
| 10:08 |
959.83 |
946.37 |
620.93 |
| 10:07 |
425.70 |
423.95 |
441.43 |
| 10:06 |
425.70 |
396.96 |
435.70 |
| 10:05 |
425.70 |
353.48 |
375.83 |
| 10:04 |
425.70 |
328.82 |
348.26 |
| 10:03 |
425.70 |
306.22 |
325.01 |
| 10:02 |
467.53 |
319.98 |
308.90 |
| 10:01 |
467.53 |
352.57 |
312.19 |
| 10:00 |
433.13 |
372.65 |
318.93 |
| 09:59 |
427.32 |
357.46 |
316.96 |
| 09:58 |
427.32 |
342.85 |
324.10 |
| 09:57 |
475.48 |
351.23 |
340.24 |
| 09:56 |
329.08 |
349.76 |
318.98 |
| 09:55 |
437.00 |
324.03 |
329.87 |
| 09:54 |
437.00 |
278.34 |
322.75 |
| 09:53 |
348.18 |
327.81 |
360.56 |
| 09:52 |
416.98 |
319.75 |
396.05 |
| 09:51 |
382.53 |
343.88 |
432.69 |
| 09:50 |
502.59 |
291.55 |
428.98 |
| 09:49 |
502.59 |
337.95 |
402.35 |
| 09:48 |
536.99 |
325.78 |
421.58 |
| 09:47 |
495.65 |
333.58 |
408.02 |
| 09:46 |
359.63 |
289.27 |
389.21 |
| 09:45 |
362.82 |
198.01 |
299.28 |
| 09:44 |
289.79 |
181.23 |
271.78 |
| 09:43 |
257.69 |
155.08 |
264.20 |
| 09:42 |
330.12 |
53.12 |
243.09 |
| 09:41 |
162.41 |
17.82 |
131.08 |
| 09:40 |
119.67 |
26.51 |
126.64 |
| 09:39 |
109.88 |
-9.83 |
110.05 |
| 09:38 |
109.88 |
-31.28 |
108.01 |
| 09:37 |
109.88 |
1.35 |
139.35 |
| 09:36 |
109.88 |
-63.22 |
104.68 |
| 09:35 |
-23.65 |
-144.72 |
89.02 |
| 09:34 |
-15.86 |
-151.80 |
112.73 |
| 09:33 |
-15.86 |
-74.20 |
121.02 |
| 09:32 |
-50.06 |
-140.90 |
33.09 |
| 09:31 |
-61.15 |
-122.05 |
31.14 |
| 09:30 |
0.00 |
-12.31 |
24.14 |
|
| 大单资金：37.41万元 |
成交额占比：0.14% |
| 中单资金：1388.10万元 |
成交额占比：5.20% |
| 小单资金：1032.25万元 |
成交额占比：3.87% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
6.90 |
1.47% |
1866.88 |
-2423.16 |
47.48 |
0.26% |
1180.03 |
6.52% |
639.37 |
3.53% |
| 20250718 |
6.80 |
0.74% |
1097.34 |
-2660.41 |
-16.68 |
-0.09% |
813.94 |
4.49% |
300.08 |
1.66% |
| 20250717 |
6.75 |
1.20% |
3390.63 |
-3763.60 |
735.08 |
5.08% |
1495.94 |
10.34% |
1159.61 |
8.01% |
| 20250716 |
6.67 |
0.15% |
-565.66 |
-6332.67 |
140.99 |
1.42% |
-512.60 |
-5.16% |
-194.05 |
-1.95% |
| 20250715 |
6.66 |
-2.20% |
-6725.98 |
-8916.80 |
-3330.03 |
-18.09% |
-2546.98 |
-13.84% |
-848.97 |
-4.61% |
| 20250714 |
6.81 |
0.74% |
563.04 |
-5025.29 |
-189.77 |
-1.30% |
499.13 |
3.42% |
253.68 |
1.74% |
| 20250711 |
6.76 |
-0.29% |
-472.43 |
-3664.13 |
-1119.87 |
-6.27% |
-118.98 |
-0.67% |
766.42 |
4.29% |
| 20250710 |
6.78 |
-0.15% |
-3543.38 |
-4609.57 |
-1833.99 |
-13.79% |
-978.99 |
-7.36% |
-730.40 |
-5.49% |
| 20250709 |
6.79 |
-1.31% |
-6813.87 |
-1043.47 |
-2443.14 |
-13.28% |
-2886.79 |
-15.70% |
-1483.94 |
-8.07% |
| 20250708 |
6.88 |
0.88% |
1073.74 |
-1758.34 |
561.48 |
2.89% |
177.58 |
0.92% |
334.68 |
1.72% |
| 20250707 |
6.82 |
1.04% |
2195.65 |
-8814.12 |
1171.39 |
6.22% |
451.90 |
2.40% |
572.36 |
3.04% |
| 20250704 |
6.75 |
-2.03% |
-7203.07 |
-10135.77 |
-2065.31 |
-9.16% |
-3448.86 |
-15.30% |
-1688.90 |
-7.49% |
| 20250703 |
6.89 |
1.77% |
4680.46 |
-23974.82 |
1732.11 |
5.21% |
1791.26 |
5.38% |
1157.09 |
3.48% |
| 20250702 |
6.77 |
-1.60% |
-5800.58 |
-30596.09 |
-3158.01 |
-10.66% |
-1816.24 |
-6.13% |
-826.33 |
-2.79% |
| 20250701 |
6.88 |
-3.37% |
-17007.71 |
-23682.73 |
-6494.30 |
-11.38% |
-6595.24 |
-11.56% |
-3918.17 |
-6.87% |
| 20250630 |
7.12 |
1.28% |
-3988.63 |
-14821.88 |
-150.26 |
-0.21% |
-1423.75 |
-1.99% |
-2414.62 |
-3.37% |
| 20250627 |
7.03 |
-3.43% |
7386.70 |
-14832.27 |
-15904.36 |
-9.70% |
6691.68 |
4.08% |
16599.38 |
10.12% |
| 20250626 |
7.28 |
9.97% |
-17793.38 |
310.83 |
-4889.16 |
-11.97% |
-7128.39 |
-17.45% |
-5775.83 |
-14.14% |
| 20250625 |
6.62 |
3.44% |
8040.94 |
3465.98 |
3755.35 |
10.70% |
2233.87 |
6.36% |
2051.72 |
5.85% |
| 20250624 |
6.40 |
3.73% |
4232.51 |
-902.09 |
2366.55 |
15.05% |
1039.90 |
6.61% |
826.06 |
5.25% |
| 20250623 |
6.17 |
0.82% |
-120.96 |
-3566.14 |
-160.65 |
-2.40% |
-183.46 |
-2.74% |
223.15 |
3.33% |
| 20250620 |
6.12 |
0.00% |
-547.13 |
-3551.29 |
-761.26 |
-11.44% |
-136.36 |
-2.05% |
350.49 |
5.27% |
| 20250619 |
6.12 |
-3.01% |
-3747.20 |
-4437.16 |
-1734.01 |
-16.64% |
-1557.56 |
-14.94% |
-455.63 |
-4.37% |
| 20250618 |
6.34 |
-1.09% |
-2233.84 |
-4729.13 |
-612.72 |
-8.52% |
-1033.87 |
-14.38% |
-587.25 |
-8.17% |
| 20250617 |
6.41 |
0.94% |
418.96 |
-4771.57 |
-297.50 |
-3.33% |
432.90 |
4.84% |
283.56 |
3.17% |
| 20250616 |
6.35 |
0.63% |
14.71 |
-5935.33 |
-145.80 |
-1.90% |
-15.65 |
-0.20% |
176.16 |
2.30% |
| 20250613 |
6.31 |
-0.79% |
-2438.39 |
-5462.08 |
-1647.13 |
-15.81% |
-514.72 |
-4.94% |
-276.54 |
-2.65% |
| 20250612 |
6.36 |
-1.24% |
-4933.99 |
-5227.13 |
-2025.98 |
-16.77% |
-1870.91 |
-15.49% |
-1037.10 |
-8.59% |
| 20250611 |
6.44 |
0.16% |
-1748.18 |
-2916.07 |
-655.16 |
-5.93% |
-774.10 |
-7.01% |
-318.92 |
-2.89% |
| 20250610 |
6.43 |
-0.31% |
-1370.63 |
-2537.72 |
-1461.26 |
-7.64% |
31.78 |
0.17% |
58.85 |
0.31% |
000973佛塑科技 大单资金流向：成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向：成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢？什么是佛塑科技[000973]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对佛塑科技[000973]资金流向的计算方法不同，所以数据会有不一致的情况。
|
