000973佛塑科技 今日实时资金流向 |
14:13 |
5665.75 |
2611.86 |
-372.10 |
14:12 |
5665.75 |
2624.21 |
-347.68 |
14:11 |
5732.22 |
2710.26 |
-268.28 |
14:10 |
5656.11 |
2695.87 |
-266.61 |
14:09 |
5656.11 |
2739.37 |
-242.23 |
14:08 |
5656.11 |
2746.07 |
-239.61 |
14:07 |
5656.11 |
2794.19 |
-195.60 |
14:06 |
5656.11 |
2764.41 |
-178.11 |
14:05 |
5656.11 |
2847.32 |
-123.16 |
14:04 |
5656.11 |
2797.83 |
-121.86 |
14:03 |
5656.11 |
2797.83 |
-109.84 |
14:02 |
5656.11 |
2775.74 |
-95.62 |
14:01 |
5656.11 |
2762.29 |
-90.87 |
14:00 |
5582.35 |
2761.77 |
-74.06 |
13:59 |
5582.35 |
2744.19 |
-87.08 |
13:58 |
5582.35 |
2762.22 |
-100.25 |
13:57 |
5622.57 |
2774.10 |
-99.90 |
13:56 |
5613.01 |
2725.54 |
-113.42 |
13:55 |
5613.01 |
2737.57 |
-142.37 |
13:54 |
5674.77 |
2778.01 |
-144.35 |
13:53 |
5638.22 |
2762.21 |
-158.18 |
13:52 |
5638.22 |
2768.05 |
-151.03 |
13:51 |
5638.22 |
2751.44 |
-166.14 |
13:50 |
5638.22 |
2738.88 |
-145.35 |
13:49 |
5638.22 |
2738.68 |
-136.41 |
13:48 |
5709.73 |
2751.67 |
-79.84 |
13:47 |
5709.73 |
2758.73 |
-79.93 |
13:46 |
5709.73 |
2711.62 |
-118.69 |
13:45 |
5709.73 |
2766.94 |
-101.71 |
13:44 |
5709.73 |
2861.07 |
-85.77 |
13:43 |
5755.34 |
2709.23 |
-81.19 |
13:42 |
5827.87 |
2784.70 |
-4.36 |
13:41 |
5987.02 |
2897.68 |
38.73 |
13:40 |
6086.79 |
2967.66 |
100.13 |
13:39 |
6086.79 |
3012.55 |
143.06 |
13:38 |
6086.79 |
3041.34 |
170.99 |
13:37 |
6086.79 |
3038.16 |
182.52 |
13:36 |
5987.34 |
3034.70 |
190.96 |
13:35 |
5987.34 |
3026.69 |
197.63 |
13:34 |
5928.62 |
2992.34 |
204.36 |
13:33 |
5891.06 |
2926.98 |
215.73 |
13:32 |
5854.36 |
2922.42 |
250.58 |
13:31 |
5854.36 |
2908.61 |
278.38 |
13:30 |
5845.66 |
2885.89 |
286.74 |
13:29 |
5808.96 |
2865.48 |
309.46 |
13:28 |
5772.28 |
2898.40 |
307.18 |
13:27 |
5859.93 |
2905.73 |
308.86 |
13:26 |
5925.61 |
2905.77 |
298.34 |
13:25 |
5925.61 |
2914.93 |
301.49 |
13:24 |
5925.61 |
2891.56 |
300.67 |
13:23 |
5852.91 |
2911.37 |
262.90 |
13:22 |
5889.56 |
2969.06 |
289.34 |
13:21 |
5889.56 |
3084.49 |
346.25 |
13:20 |
5889.56 |
3203.16 |
432.76 |
13:19 |
5889.56 |
3233.26 |
434.14 |
13:18 |
6036.96 |
3254.63 |
435.24 |
13:17 |
6110.76 |
3282.15 |
458.70 |
13:16 |
6029.98 |
3296.91 |
447.66 |
13:15 |
6093.40 |
3299.19 |
475.73 |
13:14 |
6093.40 |
3291.41 |
484.47 |
13:13 |
6093.40 |
3303.15 |
489.28 |
13:12 |
6093.40 |
3286.37 |
478.14 |
13:11 |
6093.40 |
3246.38 |
465.14 |
13:10 |
6093.40 |
3227.63 |
438.50 |
13:09 |
5990.91 |
3191.29 |
438.41 |
13:08 |
5948.40 |
3197.16 |
424.67 |
13:07 |
5948.40 |
3172.44 |
410.49 |
13:06 |
5948.40 |
3208.72 |
462.52 |
13:05 |
5948.40 |
3183.02 |
466.72 |
13:04 |
5948.40 |
3203.56 |
491.71 |
13:03 |
5898.45 |
3279.95 |
545.63 |
13:02 |
5935.40 |
3311.60 |
558.17 |
13:01 |
5836.27 |
3306.92 |
542.70 |
11:30 |
5836.27 |
3349.12 |
523.49 |
11:29 |
5836.27 |
3386.16 |
546.52 |
11:28 |
6021.27 |
3531.72 |
659.68 |
11:27 |
6139.00 |
3690.27 |
766.22 |
11:26 |
6175.61 |
3766.37 |
778.85 |
11:25 |
6124.33 |
3783.08 |
802.48 |
11:24 |
6197.59 |
3794.17 |
789.87 |
11:23 |
6291.55 |
3801.62 |
840.93 |
11:22 |
6410.71 |
3808.92 |
834.83 |
11:21 |
6447.81 |
3836.80 |
820.62 |
11:20 |
6447.81 |
3830.34 |
810.29 |
11:19 |
6447.81 |
3780.41 |
806.56 |
11:18 |
6484.91 |
3762.61 |
791.31 |
11:17 |
6522.01 |
3789.14 |
847.53 |
11:16 |
6522.01 |
3782.35 |
869.98 |
11:15 |
6522.01 |
3787.90 |
872.56 |
11:14 |
6591.87 |
3844.92 |
884.22 |
11:13 |
6576.90 |
3863.97 |
916.33 |
11:12 |
6614.15 |
3888.26 |
948.72 |
11:11 |
6610.87 |
3930.02 |
1016.27 |
11:10 |
6610.87 |
3949.88 |
1052.03 |
11:09 |
6610.87 |
3919.11 |
1062.25 |
11:08 |
6571.65 |
3919.11 |
1061.26 |
11:07 |
6608.95 |
3895.34 |
1043.03 |
11:06 |
6576.03 |
3905.41 |
1049.42 |
11:05 |
6650.63 |
4059.47 |
1104.04 |
11:04 |
6650.63 |
4072.89 |
1128.20 |
11:03 |
6616.35 |
4080.45 |
1124.95 |
11:02 |
6616.35 |
4066.61 |
1133.78 |
11:01 |
6616.35 |
4017.40 |
1137.96 |
11:00 |
6616.35 |
4001.06 |
1124.54 |
10:59 |
6573.44 |
4069.56 |
1124.67 |
10:58 |
6573.44 |
4072.38 |
1136.12 |
10:57 |
6711.74 |
4047.03 |
1124.02 |
10:56 |
6711.74 |
4033.29 |
1129.67 |
10:55 |
6727.72 |
4026.19 |
1182.86 |
10:54 |
6636.54 |
3970.01 |
1228.76 |
10:53 |
6636.54 |
3851.17 |
1219.33 |
10:52 |
6337.36 |
3870.89 |
1244.45 |
10:51 |
6226.69 |
3850.05 |
1235.90 |
10:50 |
6531.56 |
3956.84 |
1180.72 |
10:49 |
5907.95 |
3557.91 |
790.53 |
10:48 |
5609.88 |
3411.92 |
698.59 |
10:47 |
5542.56 |
3359.77 |
733.13 |
10:46 |
5542.56 |
3345.38 |
780.81 |
10:45 |
5359.13 |
3240.79 |
742.72 |
10:44 |
5361.86 |
2766.17 |
436.17 |
10:43 |
5115.12 |
2640.14 |
404.56 |
10:42 |
5115.12 |
2569.62 |
395.53 |
10:41 |
5115.12 |
2491.54 |
357.72 |
10:40 |
5069.86 |
2394.62 |
330.19 |
10:39 |
5143.86 |
2404.30 |
344.68 |
10:38 |
5143.86 |
2454.94 |
361.63 |
10:37 |
5180.96 |
2557.42 |
418.89 |
10:36 |
5180.96 |
2553.71 |
438.98 |
10:35 |
5180.96 |
2591.90 |
474.37 |
10:34 |
5510.47 |
2692.91 |
653.27 |
10:33 |
5580.19 |
2706.30 |
650.33 |
10:32 |
5580.19 |
2694.18 |
660.52 |
10:31 |
5525.21 |
2692.62 |
661.67 |
10:30 |
5534.21 |
2723.50 |
675.72 |
10:29 |
5409.33 |
2760.08 |
700.36 |
10:28 |
5409.33 |
2634.22 |
623.06 |
10:27 |
5358.88 |
2661.87 |
638.84 |
10:26 |
5400.00 |
2677.81 |
688.17 |
10:25 |
5349.88 |
2693.58 |
693.33 |
10:24 |
5349.88 |
2692.19 |
700.47 |
10:23 |
5349.88 |
2650.66 |
699.24 |
10:22 |
5235.48 |
2624.16 |
690.08 |
10:21 |
5304.79 |
2599.62 |
689.62 |
10:20 |
5274.54 |
2601.22 |
690.27 |
10:19 |
5274.54 |
2617.15 |
785.50 |
10:18 |
5274.54 |
2586.86 |
744.40 |
10:17 |
5228.82 |
2542.31 |
710.88 |
10:16 |
4997.56 |
2221.27 |
626.64 |
10:15 |
4999.76 |
2219.46 |
635.90 |
10:14 |
4999.76 |
2247.14 |
660.82 |
10:13 |
4877.67 |
2286.17 |
650.73 |
10:12 |
4812.53 |
2097.66 |
577.77 |
10:11 |
4886.26 |
2148.49 |
584.13 |
10:10 |
5027.57 |
2236.06 |
717.57 |
10:09 |
5101.67 |
2254.33 |
815.03 |
10:08 |
5138.77 |
2252.88 |
877.42 |
10:07 |
5176.02 |
2222.70 |
910.25 |
10:06 |
4999.12 |
2130.59 |
893.62 |
10:05 |
5036.22 |
2086.10 |
974.53 |
10:04 |
4988.83 |
2106.25 |
1024.94 |
10:03 |
4848.42 |
2050.23 |
976.53 |
10:02 |
4896.97 |
2019.27 |
958.94 |
10:01 |
5085.23 |
2053.21 |
1016.84 |
10:00 |
5085.23 |
2080.82 |
1124.33 |
09:59 |
5085.23 |
2046.83 |
1144.44 |
09:58 |
5117.44 |
1778.96 |
1127.26 |
09:57 |
5083.76 |
1748.25 |
1159.26 |
09:56 |
5113.81 |
1822.94 |
1128.21 |
09:55 |
4969.14 |
1882.89 |
1146.75 |
09:54 |
4931.33 |
1755.41 |
1076.77 |
09:53 |
4762.14 |
1718.99 |
1028.24 |
09:52 |
4709.99 |
1602.33 |
980.61 |
09:51 |
4768.33 |
1634.26 |
1024.37 |
09:50 |
4852.00 |
1689.30 |
1035.74 |
09:49 |
4780.06 |
1655.51 |
1091.39 |
09:48 |
4347.97 |
1497.75 |
1022.68 |
09:47 |
4088.77 |
1442.97 |
954.40 |
09:46 |
3578.47 |
1066.34 |
702.53 |
09:45 |
3467.17 |
1129.23 |
766.68 |
09:44 |
3426.50 |
1161.13 |
796.67 |
09:43 |
3294.05 |
1217.27 |
824.65 |
09:42 |
3302.35 |
1277.40 |
845.45 |
09:41 |
3343.13 |
1242.96 |
894.27 |
09:40 |
3362.33 |
1105.07 |
799.55 |
09:39 |
3357.74 |
1073.16 |
748.68 |
09:38 |
2881.81 |
914.34 |
675.02 |
09:37 |
1944.11 |
802.30 |
431.56 |
09:36 |
1580.07 |
560.76 |
330.59 |
09:35 |
1538.36 |
495.84 |
255.95 |
09:34 |
1275.15 |
485.26 |
195.38 |
09:33 |
1249.91 |
588.17 |
160.25 |
09:32 |
1344.93 |
665.99 |
180.05 |
09:31 |
981.08 |
507.12 |
214.32 |
09:30 |
469.90 |
64.32 |
-12.63 |
|
大单资金:5665.75万元 |
成交额占比:8.21% |
中单资金:2611.86万元 |
成交额占比:3.78% |
小单资金:-372.10万元 |
成交额占比:-0.54% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250904 |
7.45 |
4.34% |
7568.38 |
7493.14 |
4852.00 |
18.16% |
1679.81 |
6.29% |
1036.57 |
3.88% |
20250903 |
7.14 |
-0.83% |
-2786.39 |
1355.39 |
-2947.71 |
-7.12% |
-936.84 |
-2.26% |
1098.16 |
2.65% |
20250902 |
7.20 |
0.56% |
2326.68 |
273.88 |
2443.88 |
4.80% |
1883.14 |
3.70% |
-2000.34 |
-3.93% |
20250901 |
7.16 |
3.02% |
7725.58 |
-3518.05 |
1984.03 |
5.46% |
2273.95 |
6.26% |
3467.60 |
9.55% |
20250829 |
6.95 |
1.61% |
1859.00 |
-6942.92 |
1160.94 |
4.87% |
417.36 |
1.75% |
280.70 |
1.18% |
20250828 |
6.84 |
0.59% |
-3063.11 |
-9421.84 |
-1285.75 |
-5.97% |
-1274.28 |
-5.92% |
-503.08 |
-2.34% |
20250827 |
6.80 |
-3.55% |
-7280.52 |
-11016.85 |
-4029.22 |
-14.49% |
-3482.76 |
-12.52% |
231.46 |
0.83% |
20250826 |
7.05 |
0.00% |
-1202.29 |
-7959.26 |
-1348.05 |
-7.72% |
-225.66 |
-1.29% |
371.42 |
2.13% |
20250825 |
7.05 |
-0.14% |
-2477.60 |
-10517.74 |
-1440.84 |
-6.28% |
-1058.01 |
-4.61% |
21.25 |
0.09% |
20250822 |
7.06 |
0.00% |
-1402.98 |
-6330.15 |
-1317.98 |
-5.23% |
-1145.50 |
-4.54% |
1060.50 |
4.21% |
20250821 |
7.06 |
-1.26% |
-6038.10 |
-4410.62 |
-2880.76 |
-12.72% |
-2035.45 |
-8.99% |
-1121.89 |
-4.95% |
20250820 |
7.15 |
0.42% |
-195.51 |
-2481.20 |
-971.63 |
-4.08% |
345.92 |
1.45% |
430.20 |
1.81% |
20250819 |
7.12 |
-1.25% |
-8318.28 |
1733.19 |
-3906.53 |
-12.35% |
-2542.96 |
-8.04% |
-1868.79 |
-5.91% |
20250818 |
7.21 |
3.89% |
5148.50 |
4631.93 |
2746.75 |
4.86% |
2145.62 |
3.79% |
256.13 |
0.45% |
20250815 |
6.94 |
0.58% |
392.81 |
4220.28 |
601.55 |
2.69% |
70.90 |
0.32% |
-279.64 |
-1.25% |
20250814 |
6.90 |
-0.72% |
-5352.84 |
2910.83 |
-951.34 |
-3.23% |
-2669.33 |
-9.06% |
-1732.17 |
-5.88% |
20250813 |
6.95 |
3.42% |
11653.06 |
2684.23 |
3242.76 |
6.82% |
5978.64 |
12.58% |
2431.66 |
5.12% |
20250812 |
6.72 |
-0.59% |
-2459.07 |
-1159.14 |
-1007.79 |
-8.93% |
-550.05 |
-4.87% |
-901.23 |
-7.98% |
20250811 |
6.76 |
1.96% |
5874.69 |
32.95 |
2335.10 |
13.74% |
1688.99 |
9.94% |
1850.60 |
10.89% |
20250808 |
6.63 |
-0.60% |
-2378.49 |
-1615.60 |
-707.90 |
-7.51% |
-1245.22 |
-13.22% |
-425.37 |
-4.51% |
20250807 |
6.67 |
-0.60% |
-2473.06 |
-1987.21 |
-1177.94 |
-12.24% |
-607.63 |
-6.31% |
-687.49 |
-7.14% |
20250806 |
6.71 |
0.00% |
-635.53 |
-1795.02 |
-600.61 |
-5.94% |
-341.04 |
-3.37% |
306.12 |
3.03% |
20250805 |
6.71 |
1.05% |
620.20 |
-3000.51 |
184.30 |
1.68% |
326.12 |
2.97% |
109.78 |
1.00% |
20250804 |
6.64 |
0.30% |
597.03 |
-6522.80 |
686.55 |
7.96% |
-59.93 |
-0.69% |
-29.59 |
-0.34% |
20250801 |
6.62 |
0.15% |
-1664.32 |
-7952.58 |
-1079.51 |
-13.04% |
-349.43 |
-4.22% |
-235.38 |
-2.84% |
20250731 |
6.61 |
-1.34% |
-4378.70 |
-9164.54 |
-985.75 |
-7.26% |
-2113.73 |
-15.57% |
-1279.22 |
-9.42% |
20250730 |
6.70 |
-1.03% |
-5433.87 |
-8371.21 |
-1806.10 |
-13.94% |
-2247.15 |
-17.34% |
-1380.62 |
-10.66% |
20250729 |
6.77 |
-1.02% |
-5848.13 |
-8461.34 |
-3337.99 |
-20.67% |
-1443.38 |
-8.94% |
-1066.76 |
-6.61% |
20250728 |
6.84 |
0.44% |
-1110.74 |
-4518.34 |
-743.23 |
-4.95% |
70.63 |
0.47% |
-438.14 |
-2.92% |
20250725 |
6.81 |
-1.16% |
-6702.25 |
-3737.70 |
-2291.47 |
-13.62% |
-3486.19 |
-20.72% |
-924.59 |
-5.50% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|