000973佛塑科技 今日实时资金流向 |
15:00 |
-3564.23 |
-4293.72 |
0.00 |
14:59 |
-4060.02 |
-4402.42 |
0.00 |
14:58 |
-4060.02 |
-4402.42 |
0.00 |
14:57 |
-4060.02 |
-4381.80 |
0.00 |
14:56 |
-4090.16 |
-4312.46 |
0.00 |
14:55 |
-4090.16 |
-4293.94 |
0.00 |
14:54 |
-4042.99 |
-4339.17 |
0.00 |
14:53 |
-3978.25 |
-4302.85 |
0.00 |
14:52 |
-3985.79 |
-4288.69 |
0.00 |
14:51 |
-3845.04 |
-4164.51 |
0.00 |
14:50 |
-3726.43 |
-3923.86 |
0.00 |
14:49 |
-3726.43 |
-3966.45 |
0.00 |
14:48 |
-3726.43 |
-3945.18 |
0.00 |
14:47 |
-3682.26 |
-4002.96 |
0.00 |
14:46 |
-3682.26 |
-4003.68 |
0.00 |
14:45 |
-3724.66 |
-3939.00 |
0.00 |
14:44 |
-3724.66 |
-3990.29 |
0.00 |
14:43 |
-3654.53 |
-4097.41 |
0.00 |
14:42 |
-3591.81 |
-4077.98 |
0.00 |
14:41 |
-3591.81 |
-4043.88 |
0.00 |
14:40 |
-3591.81 |
-4014.24 |
0.00 |
14:39 |
-3591.81 |
-3968.46 |
0.00 |
14:38 |
-3637.51 |
-4024.67 |
0.00 |
14:37 |
-3637.51 |
-3990.98 |
0.00 |
14:36 |
-3715.91 |
-3995.70 |
0.00 |
14:35 |
-3773.14 |
-3992.34 |
0.00 |
14:34 |
-3847.62 |
-3971.04 |
0.00 |
14:33 |
-3761.96 |
-3831.75 |
0.00 |
14:32 |
-3583.44 |
-3820.25 |
0.00 |
14:31 |
-3661.84 |
-3843.77 |
0.00 |
14:30 |
-3709.35 |
-3805.64 |
0.00 |
14:29 |
-3531.54 |
-3734.89 |
0.00 |
14:28 |
-3570.79 |
-3743.61 |
0.00 |
14:27 |
-3570.79 |
-3734.36 |
0.00 |
14:26 |
-3570.79 |
-3736.02 |
0.00 |
14:25 |
-3570.79 |
-3721.13 |
0.00 |
14:24 |
-3603.84 |
-3716.11 |
0.00 |
14:23 |
-3603.84 |
-3692.59 |
0.00 |
14:22 |
-3682.34 |
-3645.58 |
0.00 |
14:21 |
-3597.74 |
-3680.03 |
0.00 |
14:20 |
-3597.74 |
-3718.45 |
0.00 |
14:19 |
-3597.74 |
-3699.34 |
0.00 |
14:18 |
-3597.74 |
-3642.44 |
0.00 |
14:17 |
-3558.42 |
-3600.00 |
0.00 |
14:16 |
-3950.86 |
-3640.49 |
0.00 |
14:15 |
-3950.86 |
-3624.83 |
0.00 |
14:14 |
-3950.86 |
-3651.80 |
0.00 |
14:13 |
-4021.74 |
-3663.14 |
0.00 |
14:12 |
-4021.74 |
-3667.95 |
0.00 |
14:11 |
-3941.95 |
-3634.14 |
0.00 |
14:10 |
-3941.95 |
-3616.30 |
0.00 |
14:09 |
-3941.95 |
-3608.40 |
0.00 |
14:08 |
-3898.57 |
-3616.01 |
0.00 |
14:07 |
-3898.57 |
-3637.17 |
0.00 |
14:06 |
-3898.57 |
-3694.88 |
0.00 |
14:05 |
-3898.57 |
-3692.31 |
0.00 |
14:04 |
-3898.57 |
-3662.27 |
0.00 |
14:03 |
-3898.57 |
-3715.53 |
0.00 |
14:02 |
-3898.57 |
-3721.18 |
0.00 |
14:01 |
-3898.57 |
-3735.51 |
0.00 |
14:00 |
-3898.57 |
-3745.93 |
0.00 |
13:59 |
-3942.75 |
-3745.93 |
0.00 |
13:58 |
-3942.75 |
-3759.84 |
0.00 |
13:57 |
-3942.75 |
-3739.52 |
0.00 |
13:56 |
-3942.75 |
-3659.76 |
0.00 |
13:55 |
-3942.75 |
-3659.76 |
0.00 |
13:54 |
-3942.75 |
-3647.36 |
0.00 |
13:53 |
-3942.75 |
-3640.64 |
0.00 |
13:52 |
-3942.75 |
-3645.12 |
0.00 |
13:51 |
-3942.75 |
-3654.52 |
0.00 |
13:50 |
-3942.75 |
-3641.46 |
0.00 |
13:49 |
-3995.31 |
-3627.94 |
0.00 |
13:48 |
-3995.31 |
-3619.18 |
0.00 |
13:47 |
-3995.31 |
-3602.45 |
0.00 |
13:46 |
-3995.31 |
-3540.80 |
0.00 |
13:45 |
-4030.59 |
-3532.34 |
0.00 |
13:44 |
-4064.61 |
-3525.53 |
0.00 |
13:43 |
-4064.61 |
-3503.30 |
0.00 |
13:42 |
-4064.61 |
-3488.44 |
0.00 |
13:41 |
-4064.61 |
-3479.38 |
0.00 |
13:40 |
-3304.03 |
-3465.36 |
0.00 |
13:39 |
-3304.03 |
-3473.12 |
0.00 |
13:38 |
-3304.03 |
-3468.11 |
0.00 |
13:37 |
-3335.63 |
-3459.09 |
0.00 |
13:36 |
-3335.63 |
-3441.60 |
0.00 |
13:35 |
-3299.77 |
-3413.49 |
0.00 |
13:34 |
-3299.77 |
-3411.93 |
0.00 |
13:33 |
-3299.77 |
-3404.27 |
0.00 |
13:32 |
-3299.77 |
-3383.99 |
0.00 |
13:31 |
-3334.38 |
-3376.15 |
0.00 |
13:30 |
-3334.38 |
-3381.65 |
0.00 |
13:29 |
-3334.38 |
-3381.20 |
0.00 |
13:28 |
-3202.25 |
-3302.34 |
0.00 |
13:27 |
-3202.25 |
-3294.49 |
0.00 |
13:26 |
-3233.18 |
-3300.07 |
0.00 |
13:25 |
-3233.18 |
-3330.92 |
0.00 |
13:24 |
-3233.18 |
-3361.51 |
0.00 |
13:23 |
-3233.18 |
-3376.77 |
0.00 |
13:22 |
-3197.86 |
-3397.86 |
0.00 |
13:21 |
-3229.34 |
-3363.39 |
0.00 |
13:20 |
-3229.34 |
-3329.88 |
0.00 |
13:19 |
-3229.34 |
-3400.72 |
0.00 |
13:18 |
-3229.34 |
-3405.94 |
0.00 |
13:17 |
-3229.34 |
-3388.21 |
0.00 |
13:16 |
-3308.33 |
-3420.10 |
0.00 |
13:15 |
-3308.33 |
-3374.08 |
0.00 |
13:14 |
-3374.20 |
-3428.33 |
0.00 |
13:13 |
-3466.83 |
-3442.14 |
0.00 |
13:12 |
-3466.83 |
-3417.06 |
0.00 |
13:11 |
-3498.19 |
-3438.47 |
0.00 |
13:10 |
-3498.19 |
-3438.48 |
0.00 |
13:09 |
-3498.19 |
-3411.15 |
0.00 |
13:08 |
-3498.19 |
-3419.30 |
0.00 |
13:07 |
-3498.19 |
-3419.30 |
0.00 |
13:06 |
-3498.19 |
-3427.16 |
0.00 |
13:05 |
-3498.19 |
-3428.52 |
0.00 |
13:04 |
-3498.19 |
-3458.73 |
0.00 |
13:03 |
-3460.27 |
-3299.49 |
0.00 |
13:02 |
-3460.27 |
-3236.50 |
0.00 |
13:01 |
-3499.77 |
-3307.87 |
0.00 |
11:30 |
-3727.95 |
-3298.34 |
0.00 |
11:29 |
-3727.95 |
-3238.29 |
0.00 |
11:28 |
-3696.63 |
-3270.37 |
0.00 |
11:27 |
-3696.63 |
-3278.91 |
0.00 |
11:26 |
-3696.63 |
-3173.81 |
0.00 |
11:25 |
-3696.63 |
-3250.82 |
0.00 |
11:24 |
-3751.58 |
-3348.87 |
0.00 |
11:23 |
-3751.58 |
-3449.77 |
0.00 |
11:22 |
-3776.05 |
-3440.46 |
0.00 |
11:21 |
-3776.05 |
-3457.06 |
0.00 |
11:20 |
-3941.84 |
-3464.28 |
0.00 |
11:19 |
-3941.84 |
-3472.09 |
0.00 |
11:18 |
-3989.48 |
-3472.09 |
0.00 |
11:17 |
-3951.49 |
-3450.25 |
0.00 |
11:16 |
-3951.49 |
-3465.87 |
0.00 |
11:15 |
-3951.49 |
-3464.47 |
0.00 |
11:14 |
-3910.65 |
-3453.72 |
0.00 |
11:13 |
-3871.60 |
-3444.34 |
0.00 |
11:12 |
-3871.60 |
-3460.70 |
0.00 |
11:11 |
-3871.60 |
-3466.26 |
0.00 |
11:10 |
-3871.60 |
-3479.79 |
0.00 |
11:09 |
-3871.60 |
-3476.36 |
0.00 |
11:08 |
-3871.60 |
-3484.91 |
0.00 |
11:07 |
-3871.60 |
-3489.16 |
0.00 |
11:06 |
-3871.60 |
-3518.62 |
0.00 |
11:05 |
-3909.32 |
-3498.26 |
0.00 |
11:04 |
-3909.32 |
-3504.90 |
0.00 |
11:03 |
-3909.32 |
-3487.74 |
0.00 |
11:02 |
-3909.32 |
-3449.65 |
0.00 |
11:01 |
-3909.32 |
-3423.95 |
0.00 |
11:00 |
-3909.32 |
-3418.73 |
0.00 |
10:59 |
-3865.95 |
-3331.84 |
0.00 |
10:58 |
-3898.21 |
-3293.19 |
0.00 |
10:57 |
-3898.21 |
-3367.71 |
0.00 |
10:56 |
-3898.21 |
-3375.52 |
0.00 |
10:55 |
-3898.21 |
-3429.03 |
0.00 |
10:54 |
-4066.22 |
-3460.17 |
0.00 |
10:53 |
-4066.22 |
-3469.22 |
0.00 |
10:52 |
-4066.22 |
-3443.28 |
0.00 |
10:51 |
-4066.22 |
-3406.06 |
0.00 |
10:50 |
-4066.22 |
-3367.37 |
0.00 |
10:49 |
-4124.46 |
-3326.74 |
0.00 |
10:48 |
-4013.97 |
-3339.44 |
0.00 |
10:47 |
-3959.67 |
-3340.23 |
0.00 |
10:46 |
-3959.67 |
-3361.11 |
0.00 |
10:45 |
-3995.50 |
-3333.01 |
0.00 |
10:44 |
-4057.04 |
-3265.92 |
0.00 |
10:43 |
-4057.04 |
-3189.97 |
0.00 |
10:42 |
-4057.04 |
-3130.94 |
0.00 |
10:41 |
-4057.04 |
-3077.49 |
0.00 |
10:40 |
-4057.04 |
-3025.92 |
0.00 |
10:39 |
-4057.04 |
-2973.08 |
0.00 |
10:38 |
-4133.87 |
-2906.20 |
0.00 |
10:37 |
-4056.06 |
-2843.52 |
0.00 |
10:36 |
-4056.06 |
-2796.25 |
0.00 |
10:35 |
-4095.69 |
-2750.64 |
0.00 |
10:34 |
-4095.69 |
-2695.53 |
0.00 |
10:33 |
-4130.86 |
-2637.16 |
0.00 |
10:32 |
-4080.32 |
-2578.50 |
0.00 |
10:31 |
-4113.28 |
-2551.34 |
0.00 |
10:30 |
-4113.28 |
-2485.56 |
0.00 |
10:29 |
-4113.28 |
-2449.47 |
0.00 |
10:28 |
-4113.28 |
-2368.20 |
0.00 |
10:27 |
-4058.52 |
-2289.41 |
0.00 |
10:26 |
-4058.52 |
-2223.94 |
0.00 |
10:25 |
-4107.78 |
-2213.96 |
0.00 |
10:24 |
-4146.24 |
-2127.03 |
0.00 |
10:23 |
-4095.76 |
-2063.92 |
0.00 |
10:22 |
-4017.76 |
-2005.78 |
0.00 |
10:21 |
-4017.76 |
-1992.78 |
0.00 |
10:20 |
-4017.76 |
-1893.49 |
0.00 |
10:19 |
-4017.76 |
-1841.35 |
0.00 |
10:18 |
-4052.04 |
-1761.67 |
0.00 |
10:17 |
-4012.98 |
-1711.45 |
0.00 |
10:16 |
-4036.55 |
-1692.64 |
0.00 |
10:15 |
-4005.18 |
-1556.34 |
0.00 |
10:14 |
-4100.15 |
-1447.52 |
0.00 |
10:13 |
-4035.39 |
-1477.88 |
0.00 |
10:12 |
-4074.78 |
-1517.91 |
0.00 |
10:11 |
-4102.49 |
-1386.56 |
0.00 |
10:10 |
-4296.86 |
-1410.63 |
0.00 |
10:09 |
-4335.81 |
-1439.66 |
0.00 |
10:08 |
-4335.81 |
-1444.08 |
0.00 |
10:07 |
-4413.61 |
-1404.18 |
0.00 |
10:06 |
-4537.59 |
-1336.93 |
0.00 |
10:05 |
-4592.21 |
-1289.17 |
0.00 |
10:04 |
-4625.66 |
-1206.76 |
0.00 |
10:03 |
-4662.62 |
-1129.58 |
0.00 |
10:02 |
-4708.03 |
-1053.08 |
0.00 |
10:01 |
-4758.86 |
-1037.01 |
0.00 |
10:00 |
-4698.33 |
-892.10 |
0.00 |
09:59 |
-4698.33 |
-878.39 |
0.00 |
09:58 |
-4698.33 |
-856.98 |
0.00 |
09:57 |
-4698.33 |
-841.08 |
0.00 |
09:56 |
-4612.66 |
-776.29 |
0.00 |
09:55 |
-4671.01 |
-892.28 |
0.00 |
09:54 |
-4667.56 |
-780.35 |
0.00 |
09:53 |
-4667.56 |
-739.30 |
0.00 |
09:52 |
-4773.06 |
-702.81 |
0.00 |
09:51 |
-4880.05 |
-668.27 |
0.00 |
09:50 |
-4851.06 |
-605.09 |
0.00 |
09:49 |
-4792.01 |
-471.36 |
0.00 |
09:48 |
-4644.03 |
-300.02 |
0.00 |
09:47 |
-4644.03 |
-257.47 |
0.00 |
09:46 |
-4644.03 |
-237.62 |
0.00 |
09:45 |
-4647.06 |
-272.35 |
0.00 |
09:44 |
-4654.00 |
-501.57 |
0.00 |
09:43 |
-4704.21 |
-295.67 |
0.00 |
09:42 |
-4052.85 |
-223.79 |
0.00 |
09:41 |
-4052.85 |
-293.36 |
0.00 |
09:40 |
-4093.62 |
-315.45 |
0.00 |
09:39 |
-4205.03 |
-345.72 |
0.00 |
09:38 |
-3852.54 |
-378.45 |
0.00 |
09:37 |
-3716.87 |
-423.98 |
0.00 |
09:36 |
-4186.94 |
-501.28 |
0.00 |
09:35 |
-4098.33 |
-682.90 |
0.00 |
09:34 |
-3591.40 |
-676.23 |
0.00 |
09:33 |
-3192.53 |
-976.00 |
0.00 |
09:32 |
-3220.36 |
-1052.56 |
0.00 |
09:31 |
-2934.27 |
-743.02 |
0.00 |
09:30 |
-1658.15 |
-393.38 |
0.00 |
|
大单资金:-3564.23万元 |
成交额占比:-4.46% |
中单资金:-4293.72万元 |
成交额占比:-5.38% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250930 |
7.82 |
-1.51% |
-10564.70 |
-2649.13 |
-3564.23 |
-4.46% |
-4293.72 |
-5.38% |
-2706.75 |
-3.39% |
20250929 |
7.94 |
9.97% |
2300.04 |
-3187.17 |
8189.74 |
15.43% |
-1241.02 |
-2.34% |
-4648.68 |
-8.76% |
20250926 |
7.22 |
-0.96% |
-1875.26 |
-11235.85 |
-967.47 |
-4.99% |
-1216.88 |
-6.27% |
309.09 |
1.59% |
20250925 |
7.29 |
-3.44% |
-11229.57 |
-12873.13 |
-5987.76 |
-19.86% |
-3359.22 |
-11.14% |
-1882.59 |
-6.24% |
20250924 |
7.55 |
2.17% |
2399.82 |
-6232.35 |
-319.41 |
-1.04% |
1746.51 |
5.67% |
972.72 |
3.16% |
20250923 |
7.39 |
-2.38% |
-7903.07 |
-7786.46 |
-4102.27 |
-12.02% |
-2988.36 |
-8.76% |
-812.44 |
-2.38% |
20250922 |
7.57 |
2.16% |
1233.18 |
-5124.54 |
141.06 |
0.42% |
1156.34 |
3.45% |
-64.22 |
-0.19% |
20250919 |
7.41 |
-1.33% |
-4615.05 |
-9616.33 |
-2604.75 |
-9.24% |
-1128.20 |
-4.00% |
-882.10 |
-3.13% |
20250918 |
7.51 |
0.67% |
-888.18 |
-11981.22 |
653.02 |
1.53% |
669.38 |
1.57% |
-2210.58 |
-5.19% |
20250917 |
7.46 |
-0.80% |
-3481.54 |
-8811.14 |
-1873.52 |
-8.36% |
-1507.78 |
-6.73% |
-100.24 |
-0.45% |
20250916 |
7.52 |
-0.40% |
-3492.31 |
-7253.26 |
-1440.35 |
-3.47% |
-2498.50 |
-6.02% |
446.54 |
1.08% |
20250915 |
7.55 |
-1.31% |
-6827.90 |
-10440.34 |
-4350.73 |
-12.19% |
-3027.37 |
-8.48% |
550.20 |
1.54% |
20250912 |
7.65 |
-2.17% |
-10086.31 |
-9474.21 |
-4969.64 |
-9.78% |
-4426.21 |
-8.71% |
-690.46 |
-1.36% |
20250911 |
7.82 |
1.43% |
4443.34 |
-4249.24 |
3823.10 |
6.81% |
472.88 |
0.84% |
147.36 |
0.26% |
20250910 |
7.71 |
1.31% |
-3139.48 |
-2012.49 |
-315.64 |
-0.54% |
-2621.91 |
-4.50% |
-201.93 |
-0.35% |
20250909 |
7.61 |
-1.55% |
-5583.25 |
-4644.56 |
-4627.43 |
-6.91% |
-2678.96 |
-4.00% |
1723.14 |
2.57% |
20250908 |
7.73 |
2.38% |
-3204.67 |
2426.75 |
-3384.60 |
-4.45% |
-678.46 |
-0.89% |
858.39 |
1.13% |
20250905 |
7.55 |
3.00% |
5131.54 |
7795.38 |
255.33 |
0.39% |
1101.33 |
1.68% |
3774.88 |
5.77% |
20250904 |
7.33 |
2.66% |
8712.37 |
8700.99 |
6059.85 |
7.56% |
3075.31 |
3.83% |
-422.79 |
-0.53% |
20250903 |
7.14 |
-0.83% |
-2786.39 |
1355.39 |
-2947.71 |
-7.12% |
-936.84 |
-2.26% |
1098.16 |
2.65% |
20250902 |
7.20 |
0.56% |
2326.68 |
273.88 |
2443.88 |
4.80% |
1883.14 |
3.70% |
-2000.34 |
-3.93% |
20250901 |
7.16 |
3.02% |
7725.58 |
-3518.05 |
1984.03 |
5.46% |
2273.95 |
6.26% |
3467.60 |
9.55% |
20250829 |
6.95 |
1.61% |
1859.00 |
-6942.92 |
1160.94 |
4.87% |
417.36 |
1.75% |
280.70 |
1.18% |
20250828 |
6.84 |
0.59% |
-3063.11 |
-9421.84 |
-1285.75 |
-5.97% |
-1274.28 |
-5.92% |
-503.08 |
-2.34% |
20250827 |
6.80 |
-3.55% |
-7280.52 |
-11016.85 |
-4029.22 |
-14.49% |
-3482.76 |
-12.52% |
231.46 |
0.83% |
20250826 |
7.05 |
0.00% |
-1202.29 |
-7959.26 |
-1348.05 |
-7.72% |
-225.66 |
-1.29% |
371.42 |
2.13% |
20250825 |
7.05 |
-0.14% |
-2477.60 |
-10517.74 |
-1440.84 |
-6.28% |
-1058.01 |
-4.61% |
21.25 |
0.09% |
20250822 |
7.06 |
0.00% |
-1402.98 |
-6330.15 |
-1317.98 |
-5.23% |
-1145.50 |
-4.54% |
1060.50 |
4.21% |
20250821 |
7.06 |
-1.26% |
-6038.10 |
-4410.62 |
-2880.76 |
-12.72% |
-2035.45 |
-8.99% |
-1121.89 |
-4.95% |
20250820 |
7.15 |
0.42% |
-195.51 |
-2481.20 |
-971.63 |
-4.08% |
345.92 |
1.45% |
430.20 |
1.81% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|