您的位置:爱股网 > 股票资金 > 000973 佛塑科技
股票行情消息数据:

000973
佛塑科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佛塑科技资金数据 股票资金流向

000973佛塑科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -2497.27 -1861.19 -891.90
14:59 -2366.72 -1817.18 -883.33
14:58 -2366.72 -1817.18 -883.33
14:57 -2366.72 -1817.18 -883.33
14:56 -2366.72 -1814.80 -810.36
14:55 -2408.06 -1809.72 -801.23
14:54 -2478.35 -1834.45 -803.09
14:53 -2528.33 -1843.54 -778.12
14:52 -2528.33 -1833.47 -770.52
14:51 -2528.33 -1838.80 -773.96
14:50 -2482.03 -1831.94 -768.00
14:49 -2482.03 -1832.27 -750.04
14:48 -2588.02 -1832.85 -736.26
14:47 -2637.99 -1799.44 -737.91
14:46 -2675.45 -1799.44 -728.67
14:45 -2675.45 -1788.10 -706.62
14:44 -2675.45 -1802.14 -717.67
14:43 -2706.32 -1830.20 -714.79
14:42 -2706.32 -1897.51 -738.43
14:41 -2767.56 -1914.50 -731.66
14:40 -2767.56 -1912.87 -727.62
14:39 -2767.56 -1933.53 -729.59
14:38 -2767.56 -1949.29 -758.90
14:37 -2804.78 -1954.79 -773.12
14:36 -2804.78 -1954.79 -779.51
14:35 -2804.78 -1954.79 -784.31
14:34 -2804.78 -2012.99 -785.53
14:33 -2804.78 -2021.77 -787.68
14:32 -2804.78 -2124.15 -823.03
14:31 -2804.78 -2114.60 -829.28
14:30 -2804.78 -2120.40 -827.85
14:29 -2767.04 -2126.83 -816.97
14:28 -2767.04 -2126.83 -826.85
14:27 -2530.33 -2111.24 -843.91
14:26 -2480.01 -2092.75 -836.68
14:25 -2480.01 -2073.25 -826.81
14:24 -2480.01 -2138.11 -865.25
14:23 -2480.01 -2168.05 -869.10
14:22 -2480.01 -2161.77 -866.66
14:21 -2480.01 -2142.86 -869.63
14:20 -2480.01 -2136.92 -862.72
14:19 -2480.01 -2137.86 -865.37
14:18 -2480.01 -2132.85 -858.27
14:17 -2480.01 -2160.59 -870.53
14:16 -2510.90 -2160.85 -878.40
14:15 -2510.90 -2152.17 -793.68
14:14 -2510.90 -2104.81 -760.41
14:13 -2510.90 -2087.44 -749.16
14:12 -2436.62 -1924.35 -532.07
14:11 -2373.62 -1932.63 -517.08
14:10 -2373.62 -1907.19 -521.94
14:09 -2272.66 -1887.57 -526.80
14:08 -2272.66 -1874.19 -525.42
14:07 -2272.66 -1874.59 -529.47
14:06 -2272.66 -1861.97 -540.48
14:05 -2133.84 -1832.91 -522.69
14:04 -2133.84 -1832.91 -514.24
14:03 -2133.84 -1790.13 -428.11
14:02 -2133.84 -1796.13 -423.56
14:01 -2133.84 -1789.82 -426.80
14:00 -2133.84 -1794.88 -428.00
13:59 -2133.84 -1794.88 -425.17
13:58 -2133.84 -1747.41 -408.99
13:57 -2133.84 -1744.28 -400.96
13:56 -2133.84 -1735.75 -382.71
13:55 -2191.35 -1741.18 -359.20
13:54 -2191.35 -1748.64 -380.57
13:53 -2243.81 -1773.92 -382.28
13:52 -2243.81 -1780.24 -393.40
13:51 -2243.81 -1777.85 -396.06
13:50 -2243.81 -1772.63 -391.27
13:49 -2243.81 -1765.31 -371.46
13:48 -2243.81 -1765.31 -363.45
13:47 -2243.81 -1765.31 -349.51
13:46 -2243.81 -1765.31 -349.95
13:45 -2275.41 -1777.95 -352.74
13:44 -2275.41 -1777.95 -358.69
13:43 -2331.02 -1798.93 -379.74
13:42 -2331.02 -1798.93 -380.69
13:41 -2290.51 -1798.93 -388.16
13:40 -2290.51 -1768.09 -392.20
13:39 -2290.51 -1768.09 -392.33
13:38 -2290.51 -1762.02 -356.63
13:37 -2290.51 -1745.59 -352.21
13:36 -2226.37 -1764.67 -369.09
13:35 -2226.37 -1706.49 -369.60
13:34 -2226.37 -1696.83 -375.86
13:33 -2226.37 -1693.62 -391.28
13:32 -2147.67 -1703.62 -392.93
13:31 -2147.67 -1651.92 -388.52
13:30 -2006.67 -1628.86 -406.15
13:29 -1975.08 -1624.68 -407.29
13:28 -1969.09 -1582.90 -406.22
13:27 -1853.63 -1547.72 -409.59
13:26 -1822.79 -1546.61 -429.85
13:25 -1860.13 -1484.51 -430.87
13:24 -1737.39 -1459.98 -373.06
13:23 -1737.39 -1458.62 -370.97
13:22 -1737.39 -1464.97 -365.58
13:21 -1737.39 -1456.99 -358.68
13:20 -1736.43 -1430.74 -343.21
13:19 -1704.73 -1444.91 -344.05
13:18 -1704.73 -1444.46 -312.88
13:17 -1704.73 -1172.81 -164.99
13:16 -1653.93 -1172.81 -159.21
13:15 -1653.93 -1166.22 -158.13
13:14 -1586.17 -1172.58 -149.63
13:13 -1586.17 -1191.66 -148.93
13:12 -1586.17 -1192.24 -149.77
13:11 -1525.66 -1168.75 -152.07
13:10 -1525.66 -1175.11 -151.00
13:09 -1525.66 -1181.31 -152.15
13:08 -1525.66 -1117.96 -135.38
13:07 -1525.66 -1105.62 -106.12
13:06 -1525.66 -1083.43 -99.70
13:05 -1525.66 -1083.43 -104.35
13:04 -1525.66 -1073.25 -108.31
13:03 -1525.66 -1073.25 -109.40
13:02 -1484.89 -1097.76 -106.67
13:01 -1484.89 -1090.57 -98.72
11:30 -1453.02 -1090.57 -98.74
11:29 -1528.20 -1071.30 -94.80
11:28 -1528.20 -1071.30 -97.24
11:27 -1528.20 -1102.85 -110.80
11:26 -1467.59 -1082.25 -96.17
11:25 -1467.59 -1066.35 -92.36
11:24 -1467.59 -1066.35 -97.07
11:23 -1467.59 -1086.48 -88.61
11:22 -1467.59 -1080.57 -75.26
11:21 -1467.59 -1074.22 -74.19
11:20 -1467.59 -1009.60 -22.88
11:19 -1467.59 -1003.24 -18.30
11:18 -1467.59 -1003.24 -22.51
11:17 -1467.59 -1003.24 -30.73
11:16 -1467.59 -1003.24 -42.27
11:15 -1467.59 -1003.24 -43.99
11:14 -1436.25 -995.42 -31.00
11:13 -1330.00 -1008.69 -30.18
11:12 -1330.00 -1008.69 -32.55
11:11 -1330.00 -1008.69 -32.68
11:10 -1330.00 -1040.02 -23.06
11:09 -1330.00 -1040.02 -27.21
11:08 -1330.00 -1027.28 -26.57
11:07 -1330.00 -1001.74 -13.27
11:06 -1330.00 -956.54 24.73
11:05 -1330.00 -956.54 30.79
11:04 -1330.00 -932.49 41.12
11:03 -1330.00 -923.88 41.82
11:02 -1330.00 -922.36 51.00
11:01 -1330.00 -907.11 50.61
11:00 -1330.00 -907.11 40.19
10:59 -1330.00 -893.20 40.95
10:58 -1330.00 -893.20 40.44
10:57 -1330.00 -893.20 40.18
10:56 -1330.00 -886.82 35.96
10:55 -1330.00 -913.65 15.02
10:54 -1330.00 -923.60 13.23
10:53 -1330.00 -923.60 12.26
10:52 -1330.00 -923.60 12.07
10:51 -1330.00 -913.08 -15.01
10:50 -1417.78 -904.82 -12.02
10:49 -1417.78 -926.38 -49.10
10:48 -1417.78 -916.30 -50.76
10:47 -1417.78 -909.19 -51.21
10:46 -1417.78 -909.19 -59.49
10:45 -1417.78 -871.15 -56.51
10:44 -1321.68 -881.77 -64.02
10:43 -1321.68 -864.36 -60.08
10:42 -1321.68 -870.79 -62.38
10:41 -1289.88 -872.70 -50.87
10:40 -1129.54 -880.21 -50.06
10:39 -1129.54 -887.41 -54.58
10:38 -1129.54 -858.54 -51.47
10:37 -1129.54 -858.54 -56.31
10:36 -1182.98 -864.91 -61.80
10:35 -1152.77 -864.91 -61.04
10:34 -1089.26 -892.83 -80.70
10:33 -1089.26 -893.21 -106.59
10:32 -1033.60 -901.96 -92.80
10:31 -1033.60 -769.29 -53.07
10:30 -1033.60 -762.93 -56.52
10:29 -1033.60 -749.90 -56.54
10:28 -1033.60 -776.66 -59.73
10:27 -638.77 -646.64 -23.76
10:26 -638.77 -659.42 -33.16
10:25 -638.77 -659.42 -46.07
10:24 -608.59 -666.45 -32.17
10:23 -608.59 -685.04 -32.12
10:22 -608.59 -692.72 -9.67
10:21 -608.59 -677.47 -7.25
10:20 -556.83 -677.47 -3.37
10:19 -556.83 -672.36 19.32
10:18 -556.83 -665.97 32.66
10:17 -590.57 -664.06 44.10
10:16 -590.57 -644.77 36.23
10:15 -482.90 -488.40 92.58
10:14 -482.90 -475.73 82.27
10:13 -162.90 -478.26 84.12
10:12 -162.90 -466.93 81.55
10:11 -162.90 -446.71 96.08
10:10 -162.90 -414.15 115.14
10:09 -162.90 -403.19 147.89
10:08 -162.90 -390.37 141.53
10:07 -85.85 -411.90 115.40
10:06 -85.85 -439.06 105.70
10:05 -85.85 -407.01 106.64
10:04 -85.85 -399.19 97.41
10:03 -23.74 -392.78 77.86
10:02 -23.74 -379.96 81.05
10:01 -23.74 -372.27 81.87
10:00 -23.74 -381.13 70.85
09:59 -23.74 -320.62 76.03
09:58 -23.74 -333.08 35.38
09:57 -23.74 -339.29 25.43
09:56 -23.74 -356.34 -34.76
09:55 7.11 -384.50 -24.60
09:54 7.11 -353.44 -6.88
09:53 7.11 -336.16 10.77
09:52 7.11 -331.10 18.99
09:51 7.11 -319.46 59.10
09:50 173.01 -211.14 96.04
09:49 213.20 -136.43 142.22
09:48 213.20 -155.25 149.04
09:47 245.40 -170.22 143.22
09:46 148.94 -148.51 130.53
09:45 139.94 -42.55 142.47
09:44 172.09 21.97 184.59
09:43 220.90 61.19 232.10
09:42 167.99 54.73 243.24
09:41 174.39 86.60 257.54
09:40 174.39 87.88 243.63
09:39 174.39 82.91 237.33
09:38 174.39 113.59 282.34
09:37 174.39 153.20 259.87
09:36 181.66 170.09 268.99
09:35 116.74 187.51 239.36
09:34 104.67 86.68 149.33
09:33 131.83 8.29 77.30
09:32 452.26 -15.66 48.78
09:31 478.51 -28.26 -15.30
09:30 0.00 21.61 14.32
大单资金:-2497.27万元 成交额占比:-10.71%
中单资金:-1861.19万元 成交额占比:-7.98%
小单资金:-891.90万元 成交额占比:-3.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250507 6.35 -0.78% -5250.36 -13985.25 -2497.27 -10.71% -1861.19 -7.98% -891.90 -3.82%
20250506 6.40 0.47% -4630.68 -12974.54 -4477.33 -15.78% -782.13 -2.76% 628.78 2.22%
20250430 6.37 -4.07% -8500.02 -5539.98 -5139.34 -14.92% -865.05 -2.51% -2495.63 -7.25%
20250429 6.64 2.00% 1553.25 -687.30 -172.40 -1.53% 978.76 8.70% 746.89 6.64%
20250428 6.51 -3.98% -4658.06 151.05 -1698.91 -10.84% -982.67 -6.27% -1976.48 -12.61%
20250425 6.78 0.00% -1925.70 1596.97 -1486.56 -7.02% -365.58 -1.73% -73.56 -0.35%
20250424 6.78 3.20% 3603.51 2471.66 2957.23 11.95% 858.10 3.47% -211.82 -0.86%
20250423 6.57 1.23% -950.90 -2143.85 -286.66 -2.35% -667.66 -5.47% 3.42 0.03%
20250422 6.49 1.88% 590.23 -3649.94 665.95 4.66% -41.40 -0.29% -34.32 -0.24%
20250421 6.37 1.27% 590.47 -4823.62 -252.99 -2.76% 282.02 3.08% 561.44 6.13%
20250418 6.29 0.00% -252.71 -3439.75 -611.87 -6.82% -318.22 -3.55% 677.38 7.55%
20250417 6.29 -0.16% -1039.17 -2469.88 -1658.28 -13.59% -23.85 -0.20% 642.96 5.27%
20250416 6.30 -3.23% -3290.55 -2184.90 -1792.75 -13.61% -1111.74 -8.44% -386.06 -2.93%
20250415 6.51 0.31% -919.07 124.43 -507.73 -2.79% -289.12 -1.59% -122.22 -0.67%
20250414 6.49 5.36% 1733.94 -789.33 1130.88 5.54% 489.81 2.40% 113.25 0.55%
20250411 6.16 1.99% 1179.63 -3685.77 358.00 2.65% 125.65 0.93% 695.98 5.16%
20250410 6.04 2.55% -914.94 -4549.23 -1373.30 -7.28% -329.63 -1.75% 787.99 4.18%
20250409 5.89 3.88% 1114.84 -3594.87 516.58 2.31% -65.93 -0.30% 664.19 2.97%
20250408 5.67 -5.97% -3097.35 -4096.47 -1421.49 -6.12% -1657.20 -7.14% -18.66 -0.08%
20250407 6.03 -10.00% -100.81 -3973.19 -1765.56 -13.57% 189.97 1.46% 1474.78 11.34%
20250403 6.70 -0.89% -1463.86 -4000.20 -505.46 -4.42% -662.53 -5.79% -295.87 -2.59%
20250402 6.76 -0.29% -1429.46 2121.57 -418.94 -5.92% -691.01 -9.76% -319.51 -4.51%
20250401 6.78 0.30% -320.37 878.92 14.98 0.14% -371.34 -3.57% 35.99 0.35%
20250331 6.76 -2.45% -2374.91 136.06 -1298.21 -7.45% -1149.05 -6.60% 72.35 0.42%
20250328 6.93 -1.56% -2683.13 -3349.96 -1792.57 -9.18% -54.92 -0.28% -835.64 -4.28%
20250327 7.04 4.45% 6480.50 1963.62 5616.31 17.49% 659.27 2.05% 204.92 0.64%
20250326 6.74 0.45% -2138.88 -4874.18 -1661.59 -11.36% -430.17 -2.94% -47.12 -0.32%
20250325 6.71 -0.59% -1399.25 -6546.20 -727.88 -5.72% -339.93 -2.67% -331.44 -2.60%
20250324 6.75 -4.66% -7648.08 -7991.98 -4784.23 -16.02% -2742.99 -9.19% -120.86 -0.40%
20250321 7.08 2.16% 5153.53 -7771.80 3521.01 11.38% 1186.34 3.83% 446.18 1.44%
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
  如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。

佛塑科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29