您的位置:爱股网 > 股票资金 > 000973 佛塑科技
股票行情消息数据:

000973
佛塑科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佛塑科技资金数据 股票资金流向

000973佛塑科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -14534.17 -3882.26 -2038.95
14:59 -14427.93 -3864.89 -2029.48
14:58 -14427.93 -3864.89 -2029.48
14:57 -14427.93 -3864.89 -2029.48
14:56 -14427.93 -3864.89 -2024.61
14:55 -14427.93 -3864.89 -2015.88
14:54 -14427.93 -3855.70 -2014.14
14:53 -14427.93 -3855.70 -2011.84
14:52 -14427.93 -3855.70 -2010.00
14:51 -14427.93 -3855.70 -2008.99
14:50 -14427.93 -3855.70 -2007.89
14:49 -14427.93 -3855.70 -2007.89
14:48 -14427.93 -3855.70 -2006.42
14:47 -14427.93 -3855.70 -2006.33
14:46 -14427.93 -3855.70 -2006.14
14:45 -14427.93 -3855.70 -2002.01
14:44 -14427.93 -3843.29 -1999.25
14:43 -14427.93 -3843.29 -1998.42
14:42 -14427.93 -3843.29 -1996.40
14:41 -14427.93 -3843.29 -1995.66
14:40 -14427.93 -3843.29 -1985.83
14:39 -14427.93 -3843.29 -1985.83
14:38 -14427.93 -3843.29 -1978.39
14:37 -14427.93 -3843.29 -1977.19
14:36 -14427.93 -3843.29 -1977.10
14:35 -14427.93 -3824.91 -1975.26
14:34 -14427.93 -3824.91 -1974.34
14:33 -14427.93 -3824.91 -1969.47
14:32 -14427.93 -3824.91 -1969.20
14:31 -14427.93 -3824.91 -1968.92
14:30 -14427.93 -3806.53 -1966.53
14:29 -14427.93 -3799.92 -1965.98
14:28 -14427.93 -3799.92 -1965.89
14:27 -14427.93 -3799.92 -1961.57
14:26 -14427.93 -3799.92 -1961.48
14:25 -14427.93 -3799.92 -1961.29
14:24 -14427.93 -3790.73 -1959.92
14:23 -14427.93 -3790.73 -1957.99
14:22 -14427.93 -3790.73 -1957.53
14:21 -14427.93 -3790.73 -1957.16
14:20 -14427.93 -3790.73 -1956.24
14:19 -14427.93 -3781.54 -1951.83
14:18 -14427.93 -3781.54 -1950.45
14:17 -14427.93 -3781.54 -1949.53
14:16 -14427.93 -3781.54 -1949.44
14:15 -14427.93 -3781.54 -1947.23
14:14 -14427.93 -3781.54 -1947.05
14:13 -14427.93 -3781.54 -1947.05
14:12 -14427.93 -3781.54 -1946.59
14:11 -14427.93 -3781.54 -1946.22
14:10 -14427.93 -3781.54 -1946.13
14:09 -14427.93 -3781.54 -1946.13
14:08 -14427.93 -3781.54 -1945.12
14:07 -14427.93 -3781.54 -1944.57
14:06 -14427.93 -3781.54 -1944.38
14:05 -14427.93 -3781.54 -1943.01
14:04 -14427.93 -3781.54 -1943.01
14:03 -14427.93 -3781.54 -1943.01
14:02 -14427.93 -3781.54 -1941.63
14:01 -14427.93 -3781.54 -1940.43
14:00 -14427.93 -3781.54 -1940.43
13:59 -14427.93 -3781.54 -1940.43
13:58 -14427.93 -3781.54 -1940.43
13:57 -14427.93 -3781.54 -1939.51
13:56 -14427.93 -3781.54 -1939.33
13:55 -14427.93 -3781.54 -1939.33
13:54 -14427.93 -3781.54 -1937.40
13:53 -14427.93 -3781.54 -1937.40
13:52 -14427.93 -3781.54 -1937.40
13:51 -14427.93 -3781.54 -1937.12
13:50 -14427.93 -3781.54 -1935.10
13:49 -14427.93 -3781.54 -1935.10
13:48 -14427.93 -3781.54 -1934.64
13:47 -14427.93 -3781.54 -1934.64
13:46 -14427.93 -3781.54 -1934.64
13:45 -14427.93 -3781.54 -1934.28
13:44 -14427.93 -3781.54 -1933.17
13:43 -14427.93 -3772.35 -1932.16
13:42 -14427.93 -3772.35 -1926.00
13:41 -14427.93 -3765.91 -1922.88
13:40 -14427.93 -3765.91 -1921.96
13:39 -14427.93 -3765.91 -1921.32
13:38 -14427.93 -3765.91 -1921.32
13:37 -14427.93 -3765.91 -1919.94
13:36 -14427.93 -3765.91 -1919.02
13:35 -14427.93 -3743.58 -1918.84
13:34 -14427.93 -3734.39 -1917.00
13:33 -14427.93 -3734.39 -1917.00
13:32 -14427.93 -3734.39 -1916.26
13:31 -14427.93 -3734.39 -1915.99
13:30 -14427.93 -3725.20 -1915.90
13:29 -14427.93 -3725.20 -1915.44
13:28 -14427.93 -3725.20 -1914.70
13:27 -14427.93 -3725.20 -1911.48
13:26 -14427.93 -3725.20 -1911.30
13:25 -14427.93 -3717.85 -1909.46
13:24 -14427.93 -3708.66 -1909.28
13:23 -14427.93 -3708.66 -1904.96
13:22 -14427.93 -3701.31 -1903.95
13:21 -14427.93 -3701.31 -1903.76
13:20 -14427.93 -3701.31 -1897.52
13:19 -14427.93 -3701.31 -1897.52
13:18 -14427.93 -3701.31 -1896.60
13:17 -14427.93 -3687.61 -1893.29
13:16 -14427.93 -3687.61 -1893.10
13:15 -14427.93 -3687.61 -1891.82
13:14 -14161.42 -3687.61 -1890.07
13:13 -14161.42 -3687.61 -1890.07
13:12 -14161.42 -3687.61 -1889.61
13:11 -14161.42 -3687.61 -1889.52
13:10 -14161.42 -3678.42 -1889.43
13:09 -14161.42 -3678.42 -1889.15
13:08 -14161.42 -3678.42 -1885.48
13:07 -14161.42 -3678.42 -1885.48
13:06 -14161.42 -3678.42 -1884.93
13:05 -14161.42 -3678.42 -1876.93
13:04 -14161.42 -3667.40 -1876.01
13:03 -14161.42 -3667.40 -1874.91
13:02 -14161.42 -3667.40 -1870.04
13:01 -14161.42 -3667.40 -1867.74
11:30 -14161.42 -3628.16 -1837.23
11:29 -14161.42 -3628.16 -1836.31
11:28 -14161.42 -3628.16 -1836.31
11:27 -14161.42 -3628.16 -1835.30
11:26 -14161.42 -3628.16 -1833.92
11:25 -14161.42 -3628.16 -1826.11
11:24 -14161.42 -3628.16 -1825.47
11:23 -14161.42 -3628.16 -1825.47
11:22 -14161.42 -3628.16 -1822.62
11:21 -14161.42 -3618.80 -1822.16
11:20 -14161.42 -3618.80 -1820.04
11:19 -14161.42 -3618.80 -1820.04
11:18 -14161.42 -3618.80 -1816.92
11:17 -14161.42 -3618.80 -1816.64
11:16 -14161.42 -3618.80 -1816.64
11:15 -14161.42 -3618.80 -1810.03
11:14 -14161.42 -3618.80 -1805.34
11:13 -14161.42 -3618.80 -1799.18
11:12 -14161.42 -3618.80 -1798.08
11:11 -14161.42 -3618.80 -1797.16
11:10 -14161.42 -3618.80 -1794.77
11:09 -14161.42 -3618.80 -1794.50
11:08 -14161.42 -3618.80 -1794.50
11:07 -14161.42 -3618.80 -1788.25
11:06 -14161.42 -3618.80 -1786.13
11:05 -14161.42 -3618.80 -1769.77
11:04 -14161.42 -3618.80 -1769.50
11:03 -14161.42 -3612.64 -1766.01
11:02 -14161.42 -3612.64 -1764.54
11:01 -14161.42 -3612.64 -1764.17
11:00 -14161.42 -3612.64 -1759.30
10:59 -14121.72 -3598.85 -1741.47
10:58 -14121.72 -3598.85 -1741.10
10:57 -14121.72 -3573.40 -1737.70
10:56 -14121.72 -3545.83 -1736.78
10:55 -14121.72 -3545.83 -1729.25
10:54 -14121.72 -3533.14 -1726.31
10:53 -14121.72 -3533.14 -1722.63
10:52 -14034.14 -3499.14 -1712.15
10:51 -14034.14 -3492.71 -1705.81
10:50 -13896.29 -3465.14 -1696.99
10:49 -13684.92 -3435.27 -1692.30
10:48 -13360.79 -3407.70 -1681.55
10:47 -13047.96 -3407.70 -1675.48
10:46 -13002.01 -3386.56 -1674.01
10:45 -12910.11 -3386.56 -1670.15
10:44 -12910.11 -3386.56 -1664.00
10:43 -12872.98 -3386.56 -1662.07
10:42 -12872.98 -3386.56 -1659.95
10:41 -12805.25 -3386.56 -1656.55
10:40 -12805.25 -3386.56 -1654.72
10:39 -12805.25 -3386.56 -1650.76
10:38 -12805.25 -3386.56 -1650.76
10:37 -12805.25 -3386.56 -1649.57
10:36 -12805.25 -3386.56 -1649.20
10:35 -12805.25 -3386.56 -1647.73
10:34 -12805.25 -3386.56 -1647.73
10:33 -12805.25 -3386.56 -1645.62
10:32 -12692.22 -3360.83 -1643.14
10:31 -12692.22 -3360.83 -1641.30
10:30 -12692.22 -3360.83 -1640.47
10:29 -12692.22 -3360.83 -1639.55
10:28 -12692.22 -3360.83 -1635.88
10:27 -12692.22 -3360.83 -1634.59
10:26 -12692.22 -3360.83 -1632.57
10:25 -12692.22 -3351.64 -1630.64
10:24 -12692.22 -3345.58 -1629.35
10:23 -12692.22 -3345.58 -1617.86
10:22 -12692.22 -3345.58 -1610.88
10:21 -12614.10 -3345.58 -1609.78
10:20 -12200.55 -3331.42 -1606.56
10:19 -12200.55 -3331.42 -1606.10
10:18 -12200.55 -3331.42 -1592.04
10:17 -12200.55 -3331.42 -1588.18
10:16 -12200.55 -3303.58 -1585.88
10:15 -12139.90 -3303.58 -1576.32
10:14 -12139.90 -3303.58 -1571.55
10:13 -12139.90 -3303.58 -1568.87
10:12 -12139.90 -3298.06 -1565.84
10:11 -12139.90 -3292.55 -1565.47
10:10 -12139.90 -3292.55 -1564.28
10:09 -12139.90 -3292.55 -1556.65
10:08 -12139.90 -3269.58 -1555.82
10:07 -12139.90 -3269.58 -1548.47
10:06 -12139.90 -3269.58 -1548.19
10:05 -11985.87 -3250.46 -1519.43
10:04 -11985.87 -3250.46 -1509.60
10:03 -11985.87 -3225.19 -1493.61
10:02 -11985.87 -3214.89 -1487.82
10:01 -11953.71 -3214.89 -1484.65
10:00 -11953.71 -3214.89 -1483.73
09:59 -11731.95 -3214.89 -1462.50
09:58 -11731.95 -3214.89 -1440.81
09:57 -11690.60 -3214.89 -1429.87
09:56 -11690.60 -3202.95 -1415.35
09:55 -11690.60 -3184.29 -1412.23
09:54 -11449.18 -3175.10 -1397.16
09:53 -11449.18 -3149.28 -1367.01
09:52 -11449.18 -3149.28 -1356.63
09:51 -11449.18 -3149.28 -1353.41
09:50 -11449.18 -3140.09 -1347.81
09:49 -11403.50 -3130.90 -1339.08
09:48 -11357.55 -3121.71 -1336.69
09:47 -11357.55 -3121.71 -1321.89
09:46 -11357.55 -3097.72 -1300.39
09:45 -11357.55 -3088.99 -1289.54
09:44 -11357.55 -3066.84 -1280.90
09:43 -11215.11 -3019.15 -1262.52
09:42 -10822.24 -3005.36 -1236.88
09:41 -10780.97 -2977.79 -1218.96
09:40 -10653.51 -2956.66 -1197.09
09:39 -10578.61 -2931.84 -1177.79
09:38 -10503.07 -2914.38 -1144.06
09:37 -10264.49 -2831.03 -1091.54
09:36 -10227.73 -2775.89 -1027.67
09:35 -10089.88 -2624.99 -976.02
09:34 -9814.18 -2519.21 -942.30
09:33 -9642.70 -2475.10 -905.17
09:32 -9642.70 -2262.17 -826.96
09:31 -6840.12 -1925.08 -727.62
09:30 -3554.97 -1153.35 -423.61
大单资金:-14534.17万元 成交额占比:-71.05%
中单资金:-3882.26万元 成交额占比:-18.98%
小单资金:-2038.95万元 成交额占比:-9.97%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20241121 9.19 10.06% -19626.81 -28466.66 -14161.42 -72.15% -3628.16 -18.48% -1837.23 -9.36%
20241120 8.35 10.01% -15131.87 -14305.24 -10080.20 -66.62% -3142.36 -20.77% -1909.31 -12.62%
20241119 7.59 10.00% -7043.81 -4225.04 -3177.02 -45.10% -2079.30 -29.52% -1787.49 -25.38%
20241118 6.90 10.05% -1307.11 -1048.02 -414.00 -31.67% -298.98 -22.87% -594.13 -45.45%
20241115 6.27 10.00% -2398.53 -634.02 -634.02 -26.43% -600.85 -25.05% -1163.66 -48.52%
20241114 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241113 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241112 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241111 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241108 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241107 0.00 -% 0.00 0.00 0.00 -% 0.00 -% 0.00 -%
20241106 0.00 -% 0.00 5395.55 0.00 -% 0.00 -% 0.00 -%
20241105 0.00 -% 0.00 4439.41 0.00 -% 0.00 -% 0.00 -%
20241104 0.00 -% 0.00 3414.46 0.00 -% 0.00 -% 0.00 -%
20241101 0.00 -% 0.00 2979.29 0.00 -% 0.00 -% 0.00 -%
20241031 5.70 10.04% 7405.52 3651.19 5395.55 14.57% 1774.96 4.79% 235.01 0.63%
20241030 5.18 0.78% -1400.85 -2353.94 -956.14 -6.10% -784.70 -5.00% 339.99 2.17%
20241029 5.14 -1.91% -718.49 -4957.18 -1024.95 -3.63% -802.60 -2.85% 1109.06 3.93%
20241028 5.24 3.35% 563.47 153.56 -435.17 -1.66% 443.64 1.70% 555.00 2.12%
20241025 5.07 3.89% 1318.93 412.46 671.90 2.30% 747.35 2.56% -100.32 -0.34%
20241024 4.88 2.09% 1024.71 -59.86 -609.58 -3.03% 1330.43 6.60% 303.86 1.51%
20241023 4.78 -1.24% -3094.19 487.19 -3559.38 -8.44% 1410.98 3.35% -945.79 -2.24%
20241022 4.84 10.00% 3679.16 4331.60 4085.79 13.19% 201.65 0.65% -608.28 -1.96%
20241021 4.40 1.62% -284.50 355.80 -176.27 -2.21% -166.56 -2.09% 58.33 0.73%
20241018 4.33 1.17% 897.51 915.25 199.58 2.30% 406.49 4.67% 291.44 3.35%
20241017 4.28 -0.93% -179.86 -48.88 -62.53 -1.16% -29.37 -0.55% -87.96 -1.63%
20241016 4.32 1.65% 729.12 -698.84 285.03 4.76% 428.31 7.15% 15.78 0.26%
20241015 4.25 0.24% 194.80 -1529.74 109.99 1.54% -50.17 -0.70% 134.98 1.89%
20241014 4.24 2.17% 468.50 -5315.74 383.18 6.71% 397.84 6.96% -312.52 -5.47%
20241011 4.15 -2.35% -1280.79 -5440.54 -764.55 -10.14% -299.33 -3.97% -216.91 -2.88%
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
  如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。

佛塑科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29