000973佛塑科技 今日实时资金流向 |
15:00 |
-2497.27 |
-1861.19 |
-891.90 |
14:59 |
-2366.72 |
-1817.18 |
-883.33 |
14:58 |
-2366.72 |
-1817.18 |
-883.33 |
14:57 |
-2366.72 |
-1817.18 |
-883.33 |
14:56 |
-2366.72 |
-1814.80 |
-810.36 |
14:55 |
-2408.06 |
-1809.72 |
-801.23 |
14:54 |
-2478.35 |
-1834.45 |
-803.09 |
14:53 |
-2528.33 |
-1843.54 |
-778.12 |
14:52 |
-2528.33 |
-1833.47 |
-770.52 |
14:51 |
-2528.33 |
-1838.80 |
-773.96 |
14:50 |
-2482.03 |
-1831.94 |
-768.00 |
14:49 |
-2482.03 |
-1832.27 |
-750.04 |
14:48 |
-2588.02 |
-1832.85 |
-736.26 |
14:47 |
-2637.99 |
-1799.44 |
-737.91 |
14:46 |
-2675.45 |
-1799.44 |
-728.67 |
14:45 |
-2675.45 |
-1788.10 |
-706.62 |
14:44 |
-2675.45 |
-1802.14 |
-717.67 |
14:43 |
-2706.32 |
-1830.20 |
-714.79 |
14:42 |
-2706.32 |
-1897.51 |
-738.43 |
14:41 |
-2767.56 |
-1914.50 |
-731.66 |
14:40 |
-2767.56 |
-1912.87 |
-727.62 |
14:39 |
-2767.56 |
-1933.53 |
-729.59 |
14:38 |
-2767.56 |
-1949.29 |
-758.90 |
14:37 |
-2804.78 |
-1954.79 |
-773.12 |
14:36 |
-2804.78 |
-1954.79 |
-779.51 |
14:35 |
-2804.78 |
-1954.79 |
-784.31 |
14:34 |
-2804.78 |
-2012.99 |
-785.53 |
14:33 |
-2804.78 |
-2021.77 |
-787.68 |
14:32 |
-2804.78 |
-2124.15 |
-823.03 |
14:31 |
-2804.78 |
-2114.60 |
-829.28 |
14:30 |
-2804.78 |
-2120.40 |
-827.85 |
14:29 |
-2767.04 |
-2126.83 |
-816.97 |
14:28 |
-2767.04 |
-2126.83 |
-826.85 |
14:27 |
-2530.33 |
-2111.24 |
-843.91 |
14:26 |
-2480.01 |
-2092.75 |
-836.68 |
14:25 |
-2480.01 |
-2073.25 |
-826.81 |
14:24 |
-2480.01 |
-2138.11 |
-865.25 |
14:23 |
-2480.01 |
-2168.05 |
-869.10 |
14:22 |
-2480.01 |
-2161.77 |
-866.66 |
14:21 |
-2480.01 |
-2142.86 |
-869.63 |
14:20 |
-2480.01 |
-2136.92 |
-862.72 |
14:19 |
-2480.01 |
-2137.86 |
-865.37 |
14:18 |
-2480.01 |
-2132.85 |
-858.27 |
14:17 |
-2480.01 |
-2160.59 |
-870.53 |
14:16 |
-2510.90 |
-2160.85 |
-878.40 |
14:15 |
-2510.90 |
-2152.17 |
-793.68 |
14:14 |
-2510.90 |
-2104.81 |
-760.41 |
14:13 |
-2510.90 |
-2087.44 |
-749.16 |
14:12 |
-2436.62 |
-1924.35 |
-532.07 |
14:11 |
-2373.62 |
-1932.63 |
-517.08 |
14:10 |
-2373.62 |
-1907.19 |
-521.94 |
14:09 |
-2272.66 |
-1887.57 |
-526.80 |
14:08 |
-2272.66 |
-1874.19 |
-525.42 |
14:07 |
-2272.66 |
-1874.59 |
-529.47 |
14:06 |
-2272.66 |
-1861.97 |
-540.48 |
14:05 |
-2133.84 |
-1832.91 |
-522.69 |
14:04 |
-2133.84 |
-1832.91 |
-514.24 |
14:03 |
-2133.84 |
-1790.13 |
-428.11 |
14:02 |
-2133.84 |
-1796.13 |
-423.56 |
14:01 |
-2133.84 |
-1789.82 |
-426.80 |
14:00 |
-2133.84 |
-1794.88 |
-428.00 |
13:59 |
-2133.84 |
-1794.88 |
-425.17 |
13:58 |
-2133.84 |
-1747.41 |
-408.99 |
13:57 |
-2133.84 |
-1744.28 |
-400.96 |
13:56 |
-2133.84 |
-1735.75 |
-382.71 |
13:55 |
-2191.35 |
-1741.18 |
-359.20 |
13:54 |
-2191.35 |
-1748.64 |
-380.57 |
13:53 |
-2243.81 |
-1773.92 |
-382.28 |
13:52 |
-2243.81 |
-1780.24 |
-393.40 |
13:51 |
-2243.81 |
-1777.85 |
-396.06 |
13:50 |
-2243.81 |
-1772.63 |
-391.27 |
13:49 |
-2243.81 |
-1765.31 |
-371.46 |
13:48 |
-2243.81 |
-1765.31 |
-363.45 |
13:47 |
-2243.81 |
-1765.31 |
-349.51 |
13:46 |
-2243.81 |
-1765.31 |
-349.95 |
13:45 |
-2275.41 |
-1777.95 |
-352.74 |
13:44 |
-2275.41 |
-1777.95 |
-358.69 |
13:43 |
-2331.02 |
-1798.93 |
-379.74 |
13:42 |
-2331.02 |
-1798.93 |
-380.69 |
13:41 |
-2290.51 |
-1798.93 |
-388.16 |
13:40 |
-2290.51 |
-1768.09 |
-392.20 |
13:39 |
-2290.51 |
-1768.09 |
-392.33 |
13:38 |
-2290.51 |
-1762.02 |
-356.63 |
13:37 |
-2290.51 |
-1745.59 |
-352.21 |
13:36 |
-2226.37 |
-1764.67 |
-369.09 |
13:35 |
-2226.37 |
-1706.49 |
-369.60 |
13:34 |
-2226.37 |
-1696.83 |
-375.86 |
13:33 |
-2226.37 |
-1693.62 |
-391.28 |
13:32 |
-2147.67 |
-1703.62 |
-392.93 |
13:31 |
-2147.67 |
-1651.92 |
-388.52 |
13:30 |
-2006.67 |
-1628.86 |
-406.15 |
13:29 |
-1975.08 |
-1624.68 |
-407.29 |
13:28 |
-1969.09 |
-1582.90 |
-406.22 |
13:27 |
-1853.63 |
-1547.72 |
-409.59 |
13:26 |
-1822.79 |
-1546.61 |
-429.85 |
13:25 |
-1860.13 |
-1484.51 |
-430.87 |
13:24 |
-1737.39 |
-1459.98 |
-373.06 |
13:23 |
-1737.39 |
-1458.62 |
-370.97 |
13:22 |
-1737.39 |
-1464.97 |
-365.58 |
13:21 |
-1737.39 |
-1456.99 |
-358.68 |
13:20 |
-1736.43 |
-1430.74 |
-343.21 |
13:19 |
-1704.73 |
-1444.91 |
-344.05 |
13:18 |
-1704.73 |
-1444.46 |
-312.88 |
13:17 |
-1704.73 |
-1172.81 |
-164.99 |
13:16 |
-1653.93 |
-1172.81 |
-159.21 |
13:15 |
-1653.93 |
-1166.22 |
-158.13 |
13:14 |
-1586.17 |
-1172.58 |
-149.63 |
13:13 |
-1586.17 |
-1191.66 |
-148.93 |
13:12 |
-1586.17 |
-1192.24 |
-149.77 |
13:11 |
-1525.66 |
-1168.75 |
-152.07 |
13:10 |
-1525.66 |
-1175.11 |
-151.00 |
13:09 |
-1525.66 |
-1181.31 |
-152.15 |
13:08 |
-1525.66 |
-1117.96 |
-135.38 |
13:07 |
-1525.66 |
-1105.62 |
-106.12 |
13:06 |
-1525.66 |
-1083.43 |
-99.70 |
13:05 |
-1525.66 |
-1083.43 |
-104.35 |
13:04 |
-1525.66 |
-1073.25 |
-108.31 |
13:03 |
-1525.66 |
-1073.25 |
-109.40 |
13:02 |
-1484.89 |
-1097.76 |
-106.67 |
13:01 |
-1484.89 |
-1090.57 |
-98.72 |
11:30 |
-1453.02 |
-1090.57 |
-98.74 |
11:29 |
-1528.20 |
-1071.30 |
-94.80 |
11:28 |
-1528.20 |
-1071.30 |
-97.24 |
11:27 |
-1528.20 |
-1102.85 |
-110.80 |
11:26 |
-1467.59 |
-1082.25 |
-96.17 |
11:25 |
-1467.59 |
-1066.35 |
-92.36 |
11:24 |
-1467.59 |
-1066.35 |
-97.07 |
11:23 |
-1467.59 |
-1086.48 |
-88.61 |
11:22 |
-1467.59 |
-1080.57 |
-75.26 |
11:21 |
-1467.59 |
-1074.22 |
-74.19 |
11:20 |
-1467.59 |
-1009.60 |
-22.88 |
11:19 |
-1467.59 |
-1003.24 |
-18.30 |
11:18 |
-1467.59 |
-1003.24 |
-22.51 |
11:17 |
-1467.59 |
-1003.24 |
-30.73 |
11:16 |
-1467.59 |
-1003.24 |
-42.27 |
11:15 |
-1467.59 |
-1003.24 |
-43.99 |
11:14 |
-1436.25 |
-995.42 |
-31.00 |
11:13 |
-1330.00 |
-1008.69 |
-30.18 |
11:12 |
-1330.00 |
-1008.69 |
-32.55 |
11:11 |
-1330.00 |
-1008.69 |
-32.68 |
11:10 |
-1330.00 |
-1040.02 |
-23.06 |
11:09 |
-1330.00 |
-1040.02 |
-27.21 |
11:08 |
-1330.00 |
-1027.28 |
-26.57 |
11:07 |
-1330.00 |
-1001.74 |
-13.27 |
11:06 |
-1330.00 |
-956.54 |
24.73 |
11:05 |
-1330.00 |
-956.54 |
30.79 |
11:04 |
-1330.00 |
-932.49 |
41.12 |
11:03 |
-1330.00 |
-923.88 |
41.82 |
11:02 |
-1330.00 |
-922.36 |
51.00 |
11:01 |
-1330.00 |
-907.11 |
50.61 |
11:00 |
-1330.00 |
-907.11 |
40.19 |
10:59 |
-1330.00 |
-893.20 |
40.95 |
10:58 |
-1330.00 |
-893.20 |
40.44 |
10:57 |
-1330.00 |
-893.20 |
40.18 |
10:56 |
-1330.00 |
-886.82 |
35.96 |
10:55 |
-1330.00 |
-913.65 |
15.02 |
10:54 |
-1330.00 |
-923.60 |
13.23 |
10:53 |
-1330.00 |
-923.60 |
12.26 |
10:52 |
-1330.00 |
-923.60 |
12.07 |
10:51 |
-1330.00 |
-913.08 |
-15.01 |
10:50 |
-1417.78 |
-904.82 |
-12.02 |
10:49 |
-1417.78 |
-926.38 |
-49.10 |
10:48 |
-1417.78 |
-916.30 |
-50.76 |
10:47 |
-1417.78 |
-909.19 |
-51.21 |
10:46 |
-1417.78 |
-909.19 |
-59.49 |
10:45 |
-1417.78 |
-871.15 |
-56.51 |
10:44 |
-1321.68 |
-881.77 |
-64.02 |
10:43 |
-1321.68 |
-864.36 |
-60.08 |
10:42 |
-1321.68 |
-870.79 |
-62.38 |
10:41 |
-1289.88 |
-872.70 |
-50.87 |
10:40 |
-1129.54 |
-880.21 |
-50.06 |
10:39 |
-1129.54 |
-887.41 |
-54.58 |
10:38 |
-1129.54 |
-858.54 |
-51.47 |
10:37 |
-1129.54 |
-858.54 |
-56.31 |
10:36 |
-1182.98 |
-864.91 |
-61.80 |
10:35 |
-1152.77 |
-864.91 |
-61.04 |
10:34 |
-1089.26 |
-892.83 |
-80.70 |
10:33 |
-1089.26 |
-893.21 |
-106.59 |
10:32 |
-1033.60 |
-901.96 |
-92.80 |
10:31 |
-1033.60 |
-769.29 |
-53.07 |
10:30 |
-1033.60 |
-762.93 |
-56.52 |
10:29 |
-1033.60 |
-749.90 |
-56.54 |
10:28 |
-1033.60 |
-776.66 |
-59.73 |
10:27 |
-638.77 |
-646.64 |
-23.76 |
10:26 |
-638.77 |
-659.42 |
-33.16 |
10:25 |
-638.77 |
-659.42 |
-46.07 |
10:24 |
-608.59 |
-666.45 |
-32.17 |
10:23 |
-608.59 |
-685.04 |
-32.12 |
10:22 |
-608.59 |
-692.72 |
-9.67 |
10:21 |
-608.59 |
-677.47 |
-7.25 |
10:20 |
-556.83 |
-677.47 |
-3.37 |
10:19 |
-556.83 |
-672.36 |
19.32 |
10:18 |
-556.83 |
-665.97 |
32.66 |
10:17 |
-590.57 |
-664.06 |
44.10 |
10:16 |
-590.57 |
-644.77 |
36.23 |
10:15 |
-482.90 |
-488.40 |
92.58 |
10:14 |
-482.90 |
-475.73 |
82.27 |
10:13 |
-162.90 |
-478.26 |
84.12 |
10:12 |
-162.90 |
-466.93 |
81.55 |
10:11 |
-162.90 |
-446.71 |
96.08 |
10:10 |
-162.90 |
-414.15 |
115.14 |
10:09 |
-162.90 |
-403.19 |
147.89 |
10:08 |
-162.90 |
-390.37 |
141.53 |
10:07 |
-85.85 |
-411.90 |
115.40 |
10:06 |
-85.85 |
-439.06 |
105.70 |
10:05 |
-85.85 |
-407.01 |
106.64 |
10:04 |
-85.85 |
-399.19 |
97.41 |
10:03 |
-23.74 |
-392.78 |
77.86 |
10:02 |
-23.74 |
-379.96 |
81.05 |
10:01 |
-23.74 |
-372.27 |
81.87 |
10:00 |
-23.74 |
-381.13 |
70.85 |
09:59 |
-23.74 |
-320.62 |
76.03 |
09:58 |
-23.74 |
-333.08 |
35.38 |
09:57 |
-23.74 |
-339.29 |
25.43 |
09:56 |
-23.74 |
-356.34 |
-34.76 |
09:55 |
7.11 |
-384.50 |
-24.60 |
09:54 |
7.11 |
-353.44 |
-6.88 |
09:53 |
7.11 |
-336.16 |
10.77 |
09:52 |
7.11 |
-331.10 |
18.99 |
09:51 |
7.11 |
-319.46 |
59.10 |
09:50 |
173.01 |
-211.14 |
96.04 |
09:49 |
213.20 |
-136.43 |
142.22 |
09:48 |
213.20 |
-155.25 |
149.04 |
09:47 |
245.40 |
-170.22 |
143.22 |
09:46 |
148.94 |
-148.51 |
130.53 |
09:45 |
139.94 |
-42.55 |
142.47 |
09:44 |
172.09 |
21.97 |
184.59 |
09:43 |
220.90 |
61.19 |
232.10 |
09:42 |
167.99 |
54.73 |
243.24 |
09:41 |
174.39 |
86.60 |
257.54 |
09:40 |
174.39 |
87.88 |
243.63 |
09:39 |
174.39 |
82.91 |
237.33 |
09:38 |
174.39 |
113.59 |
282.34 |
09:37 |
174.39 |
153.20 |
259.87 |
09:36 |
181.66 |
170.09 |
268.99 |
09:35 |
116.74 |
187.51 |
239.36 |
09:34 |
104.67 |
86.68 |
149.33 |
09:33 |
131.83 |
8.29 |
77.30 |
09:32 |
452.26 |
-15.66 |
48.78 |
09:31 |
478.51 |
-28.26 |
-15.30 |
09:30 |
0.00 |
21.61 |
14.32 |
|
大单资金:-2497.27万元 |
成交额占比:-10.71% |
中单资金:-1861.19万元 |
成交额占比:-7.98% |
小单资金:-891.90万元 |
成交额占比:-3.82% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250507 |
6.35 |
-0.78% |
-5250.36 |
-13985.25 |
-2497.27 |
-10.71% |
-1861.19 |
-7.98% |
-891.90 |
-3.82% |
20250506 |
6.40 |
0.47% |
-4630.68 |
-12974.54 |
-4477.33 |
-15.78% |
-782.13 |
-2.76% |
628.78 |
2.22% |
20250430 |
6.37 |
-4.07% |
-8500.02 |
-5539.98 |
-5139.34 |
-14.92% |
-865.05 |
-2.51% |
-2495.63 |
-7.25% |
20250429 |
6.64 |
2.00% |
1553.25 |
-687.30 |
-172.40 |
-1.53% |
978.76 |
8.70% |
746.89 |
6.64% |
20250428 |
6.51 |
-3.98% |
-4658.06 |
151.05 |
-1698.91 |
-10.84% |
-982.67 |
-6.27% |
-1976.48 |
-12.61% |
20250425 |
6.78 |
0.00% |
-1925.70 |
1596.97 |
-1486.56 |
-7.02% |
-365.58 |
-1.73% |
-73.56 |
-0.35% |
20250424 |
6.78 |
3.20% |
3603.51 |
2471.66 |
2957.23 |
11.95% |
858.10 |
3.47% |
-211.82 |
-0.86% |
20250423 |
6.57 |
1.23% |
-950.90 |
-2143.85 |
-286.66 |
-2.35% |
-667.66 |
-5.47% |
3.42 |
0.03% |
20250422 |
6.49 |
1.88% |
590.23 |
-3649.94 |
665.95 |
4.66% |
-41.40 |
-0.29% |
-34.32 |
-0.24% |
20250421 |
6.37 |
1.27% |
590.47 |
-4823.62 |
-252.99 |
-2.76% |
282.02 |
3.08% |
561.44 |
6.13% |
20250418 |
6.29 |
0.00% |
-252.71 |
-3439.75 |
-611.87 |
-6.82% |
-318.22 |
-3.55% |
677.38 |
7.55% |
20250417 |
6.29 |
-0.16% |
-1039.17 |
-2469.88 |
-1658.28 |
-13.59% |
-23.85 |
-0.20% |
642.96 |
5.27% |
20250416 |
6.30 |
-3.23% |
-3290.55 |
-2184.90 |
-1792.75 |
-13.61% |
-1111.74 |
-8.44% |
-386.06 |
-2.93% |
20250415 |
6.51 |
0.31% |
-919.07 |
124.43 |
-507.73 |
-2.79% |
-289.12 |
-1.59% |
-122.22 |
-0.67% |
20250414 |
6.49 |
5.36% |
1733.94 |
-789.33 |
1130.88 |
5.54% |
489.81 |
2.40% |
113.25 |
0.55% |
20250411 |
6.16 |
1.99% |
1179.63 |
-3685.77 |
358.00 |
2.65% |
125.65 |
0.93% |
695.98 |
5.16% |
20250410 |
6.04 |
2.55% |
-914.94 |
-4549.23 |
-1373.30 |
-7.28% |
-329.63 |
-1.75% |
787.99 |
4.18% |
20250409 |
5.89 |
3.88% |
1114.84 |
-3594.87 |
516.58 |
2.31% |
-65.93 |
-0.30% |
664.19 |
2.97% |
20250408 |
5.67 |
-5.97% |
-3097.35 |
-4096.47 |
-1421.49 |
-6.12% |
-1657.20 |
-7.14% |
-18.66 |
-0.08% |
20250407 |
6.03 |
-10.00% |
-100.81 |
-3973.19 |
-1765.56 |
-13.57% |
189.97 |
1.46% |
1474.78 |
11.34% |
20250403 |
6.70 |
-0.89% |
-1463.86 |
-4000.20 |
-505.46 |
-4.42% |
-662.53 |
-5.79% |
-295.87 |
-2.59% |
20250402 |
6.76 |
-0.29% |
-1429.46 |
2121.57 |
-418.94 |
-5.92% |
-691.01 |
-9.76% |
-319.51 |
-4.51% |
20250401 |
6.78 |
0.30% |
-320.37 |
878.92 |
14.98 |
0.14% |
-371.34 |
-3.57% |
35.99 |
0.35% |
20250331 |
6.76 |
-2.45% |
-2374.91 |
136.06 |
-1298.21 |
-7.45% |
-1149.05 |
-6.60% |
72.35 |
0.42% |
20250328 |
6.93 |
-1.56% |
-2683.13 |
-3349.96 |
-1792.57 |
-9.18% |
-54.92 |
-0.28% |
-835.64 |
-4.28% |
20250327 |
7.04 |
4.45% |
6480.50 |
1963.62 |
5616.31 |
17.49% |
659.27 |
2.05% |
204.92 |
0.64% |
20250326 |
6.74 |
0.45% |
-2138.88 |
-4874.18 |
-1661.59 |
-11.36% |
-430.17 |
-2.94% |
-47.12 |
-0.32% |
20250325 |
6.71 |
-0.59% |
-1399.25 |
-6546.20 |
-727.88 |
-5.72% |
-339.93 |
-2.67% |
-331.44 |
-2.60% |
20250324 |
6.75 |
-4.66% |
-7648.08 |
-7991.98 |
-4784.23 |
-16.02% |
-2742.99 |
-9.19% |
-120.86 |
-0.40% |
20250321 |
7.08 |
2.16% |
5153.53 |
-7771.80 |
3521.01 |
11.38% |
1186.34 |
3.83% |
446.18 |
1.44% |
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。
|