您的位置:爱股网 > 股票资金 > 000973 佛塑科技
股票行情消息数据:

000973
佛塑科技

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

佛塑科技资金数据 股票资金流向

000973佛塑科技 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
14:47 -2697.65 -1310.92 -1233.56
14:46 -2697.65 -1332.16 -1235.38
14:45 -2734.00 -1319.74 -1253.41
14:44 -2734.00 -1302.46 -1242.49
14:43 -2841.23 -1337.09 -1242.95
14:42 -2763.55 -1353.14 -1221.69
14:41 -2667.07 -1352.86 -1224.67
14:40 -2747.29 -1357.55 -1213.94
14:39 -2747.29 -1330.04 -1214.09
14:38 -2747.29 -1275.96 -1216.29
14:37 -2783.64 -1275.96 -1214.20
14:36 -2783.64 -1301.93 -1198.90
14:35 -2783.64 -1293.00 -1213.15
14:34 -2783.64 -1212.05 -1217.75
14:33 -2736.70 -1186.76 -1215.36
14:32 -2743.23 -1179.16 -1220.02
14:31 -2743.23 -1128.79 -1227.68
14:30 -2574.82 -1150.31 -1222.59
14:29 -2611.22 -1173.68 -1230.03
14:28 -2551.25 -1224.49 -1252.37
14:27 -2494.83 -1199.20 -1217.19
14:26 -2494.83 -1168.75 -1217.94
14:25 -2417.23 -1204.08 -1229.26
14:24 -2453.68 -1191.00 -1232.63
14:23 -2453.68 -1204.24 -1270.94
14:22 -2453.68 -1195.71 -1275.33
14:21 -2420.53 -1155.84 -1263.72
14:20 -2420.53 -1158.70 -1281.80
14:19 -2420.53 -1196.79 -1263.19
14:18 -2420.53 -1251.86 -1270.90
14:17 -2349.33 -1195.75 -1275.43
14:16 -2313.03 -1142.69 -1298.11
14:15 -2253.55 -1111.39 -1288.66
14:14 -2301.14 -1080.45 -1325.96
14:13 -2563.91 -1128.62 -1415.18
14:12 -2563.91 -1251.04 -1477.47
14:11 -3451.31 -1716.86 -1617.70
14:10 -3451.31 -1722.50 -1629.38
14:09 -3451.31 -1728.85 -1624.62
14:08 -3451.31 -1747.62 -1608.72
14:07 -3451.31 -1762.05 -1617.04
14:06 -3451.31 -1734.68 -1609.36
14:05 -3414.20 -1727.85 -1609.37
14:04 -3414.20 -1691.31 -1606.25
14:03 -3414.20 -1691.31 -1599.92
14:02 -3414.20 -1702.43 -1601.07
14:01 -3414.20 -1683.23 -1597.31
14:00 -3414.20 -1654.78 -1574.18
13:59 -3414.20 -1648.43 -1556.87
13:58 -3414.20 -1621.70 -1545.54
13:57 -3414.20 -1615.21 -1534.99
13:56 -3414.20 -1603.09 -1520.37
13:55 -3414.20 -1621.74 -1490.61
13:54 -3414.20 -1613.89 -1488.54
13:53 -3414.20 -1631.24 -1490.84
13:52 -3453.71 -1643.31 -1486.99
13:51 -3453.71 -1695.35 -1497.64
13:50 -3453.71 -1731.00 -1508.28
13:49 -3453.71 -1784.97 -1523.80
13:48 -3551.48 -1875.09 -1556.34
13:47 -3551.48 -1861.29 -1548.11
13:46 -3551.48 -1858.18 -1538.97
13:45 -3551.48 -1891.48 -1544.30
13:44 -3551.48 -1896.59 -1554.39
13:43 -3551.48 -1887.91 -1556.25
13:42 -3551.48 -1898.59 -1555.47
13:41 -3551.48 -1923.58 -1558.46
13:40 -3517.99 -1907.80 -1555.14
13:39 -3487.41 -1899.10 -1565.41
13:38 -3567.77 -1952.15 -1613.82
13:37 -3542.07 -1992.00 -1564.86
13:36 -3415.29 -1853.85 -1522.53
13:35 -3344.39 -1782.46 -1486.43
13:34 -3279.00 -1669.86 -1392.43
13:33 -3279.00 -1632.45 -1382.22
13:32 -3244.21 -1655.44 -1378.32
13:31 -3205.73 -1632.60 -1369.45
13:30 -3205.73 -1650.66 -1360.66
13:29 -3205.73 -1648.75 -1347.69
13:28 -3205.73 -1660.57 -1326.95
13:27 -3205.73 -1687.23 -1338.70
13:26 -3205.73 -1694.20 -1351.23
13:25 -3205.73 -1694.21 -1357.43
13:24 -3168.53 -1659.32 -1357.30
13:23 -3127.35 -1645.12 -1355.91
13:22 -2985.72 -1627.28 -1342.44
13:21 -2985.72 -1610.41 -1333.05
13:20 -2588.92 -1627.01 -1338.11
13:19 -2588.92 -1647.73 -1343.41
13:18 -2588.92 -1646.54 -1338.71
13:17 -2588.92 -1667.29 -1352.57
13:16 -2588.92 -1672.16 -1373.18
13:15 -2588.92 -1637.70 -1379.04
13:14 -2685.82 -1630.59 -1378.92
13:13 -2685.82 -1617.44 -1375.52
13:12 -2685.82 -1589.29 -1369.64
13:11 -2648.49 -1578.71 -1346.48
13:10 -2684.16 -1577.59 -1318.31
13:09 -2684.16 -1586.16 -1316.55
13:08 -2521.47 -1563.41 -1292.65
13:07 -2521.47 -1539.43 -1275.15
13:06 -2521.47 -1498.30 -1246.92
13:05 -2521.47 -1498.30 -1222.54
13:04 -2521.47 -1469.35 -1209.50
13:03 -2485.82 -1427.00 -1180.77
13:02 -2485.82 -1427.00 -1183.56
13:01 -2485.82 -1403.11 -1190.01
11:30 -2485.82 -1335.38 -1141.29
11:29 -2485.82 -1304.82 -1127.58
11:28 -2485.82 -1351.87 -1114.57
11:27 -2485.82 -1361.94 -1127.72
11:26 -2485.82 -1361.94 -1129.15
11:25 -2485.82 -1367.58 -1126.09
11:24 -2485.82 -1354.82 -1122.18
11:23 -2485.82 -1354.82 -1119.84
11:22 -2485.82 -1314.53 -1109.43
11:21 -2450.12 -1279.65 -1093.46
11:20 -2450.12 -1266.44 -1077.69
11:19 -2404.64 -1266.44 -1080.06
11:18 -2404.64 -1266.44 -1055.85
11:17 -2404.64 -1260.58 -1049.07
11:16 -2404.64 -1246.30 -1042.37
11:15 -2404.64 -1246.30 -1036.09
11:14 -2368.94 -1227.74 -1021.09
11:13 -2368.94 -1208.68 -1005.53
11:12 -2368.94 -1184.40 -999.96
11:11 -2336.48 -1184.40 -996.53
11:10 -2336.48 -1147.65 -969.58
11:09 -2336.48 -1114.12 -959.79
11:08 -2264.88 -1093.78 -953.42
11:07 -2264.88 -1085.40 -936.02
11:06 -2264.88 -1066.26 -911.22
11:05 -2264.88 -1054.79 -916.18
11:04 -2264.88 -1046.90 -919.78
11:03 -2264.88 -1046.90 -918.99
11:02 -2264.88 -1046.90 -914.06
11:01 -2264.88 -1046.90 -914.00
11:00 -2264.88 -1069.23 -926.14
10:59 -2264.88 -1069.23 -933.18
10:58 -2264.88 -1032.30 -950.96
10:57 -2264.88 -1032.30 -943.73
10:56 -2264.88 -1011.39 -938.38
10:55 -2264.88 -994.78 -931.22
10:54 -2264.88 -986.34 -935.53
10:53 -2264.88 -986.34 -918.50
10:52 -2264.88 -979.12 -914.92
10:51 -2203.57 -947.43 -906.18
10:50 -2203.57 -947.43 -892.78
10:49 -2203.57 -947.18 -901.03
10:48 -2203.57 -972.51 -903.55
10:47 -2203.57 -1009.76 -890.02
10:46 -2203.57 -1045.56 -890.03
10:45 -2203.57 -1017.32 -875.31
10:44 -2203.57 -1087.08 -878.28
10:43 -2248.41 -1060.52 -873.00
10:42 -2182.87 -1081.97 -875.30
10:41 -2077.93 -1074.14 -868.91
10:40 -2045.70 -1091.84 -879.77
10:39 -2045.70 -1172.31 -850.08
10:38 -2014.20 -1153.40 -823.00
10:37 -2014.20 -1084.77 -794.34
10:36 -2014.20 -1062.75 -782.52
10:35 -2025.59 -1089.89 -776.13
10:34 -1911.74 -1051.79 -764.85
10:33 -1911.74 -1011.52 -776.84
10:32 -1911.74 -1000.67 -757.13
10:31 -1911.74 -908.96 -769.07
10:30 -1911.74 -904.24 -767.94
10:29 -1949.92 -926.79 -766.73
10:28 -1914.88 -923.44 -773.97
10:27 -1914.88 -882.57 -771.93
10:26 -1868.91 -872.00 -783.43
10:25 -1820.36 -849.20 -814.35
10:24 -1693.49 -803.71 -814.98
10:23 -1518.79 -748.13 -812.22
10:22 -1418.27 -720.89 -795.66
10:21 -1418.15 -641.62 -743.43
10:20 -1239.60 -614.74 -729.43
10:19 -1275.65 -673.52 -727.89
10:18 -1217.03 -599.74 -671.96
10:17 -1166.27 -521.05 -563.21
10:16 -1166.27 -452.76 -531.96
10:15 -1115.45 -457.83 -519.64
10:14 -1115.45 -419.49 -524.79
10:13 -1115.45 -413.57 -457.19
10:12 -1082.91 -411.21 -442.87
10:11 -1021.01 -401.09 -423.48
10:10 -1021.01 -411.41 -423.14
10:09 -1021.01 -424.49 -439.77
10:08 -1021.01 -424.50 -439.34
10:07 -1021.01 -412.59 -410.13
10:06 -1052.19 -423.33 -409.43
10:05 -1052.19 -388.06 -391.58
10:04 -1052.19 -403.91 -386.85
10:03 -1052.19 -370.15 -388.16
10:02 -1052.19 -324.62 -365.07
10:01 -686.41 -271.34 -325.44
10:00 -686.41 -259.46 -253.19
09:59 -686.41 -187.44 -181.42
09:58 -686.41 -128.64 -112.21
09:57 -686.41 -82.19 -104.43
09:56 -686.41 -44.68 -110.19
09:55 -686.41 2.19 -86.34
09:54 -686.41 -29.65 -84.12
09:53 -686.41 -7.41 -78.75
09:52 -642.91 -54.05 -55.84
09:51 -567.22 -50.51 -73.34
09:50 -522.70 -59.16 -95.92
09:49 -522.70 -16.82 -69.80
09:48 -592.59 32.08 -18.96
09:47 -557.46 46.40 -4.92
09:46 -557.46 65.19 46.18
09:45 -557.46 87.44 41.85
09:44 -483.44 79.54 53.81
09:43 -481.24 106.95 19.52
09:42 -444.69 44.53 35.45
09:41 -444.69 31.17 44.39
09:40 -425.49 36.35 45.38
09:39 -382.23 -44.11 36.92
09:38 -403.11 -25.32 15.16
09:37 -208.48 -21.93 -7.25
09:36 -282.48 -50.00 -23.17
09:35 -282.48 -2.94 1.87
09:34 -282.48 -24.34 -1.93
09:33 -246.33 -20.38 2.98
09:32 -66.75 24.47 9.70
09:31 0.00 32.57 1.10
09:30 0.00 37.20 -18.86
大单资金:-2697.65万元 成交额占比:-8.44%
中单资金:-1310.92万元 成交额占比:-4.10%
小单资金:-1233.56万元 成交额占比:-3.86%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250313 7.32 0.69% -341.96 -8736.65 -483.44 -10.39% 92.89 2.00% 48.59 1.04%
20250312 7.27 -1.89% -11684.84 -13178.81 -5828.74 -14.24% -3735.20 -9.12% -2120.90 -5.18%
20250311 7.41 4.51% 11576.92 -1133.12 5095.15 8.30% 4634.76 7.55% 1847.01 3.01%
20250310 7.09 0.42% -1153.21 -11994.80 -151.76 -0.52% -839.37 -2.90% -162.08 -0.56%
20250307 7.06 -3.16% -16420.49 -7397.72 -7367.86 -14.71% -5843.19 -11.67% -3209.44 -6.41%
20250306 7.29 -0.55% -7956.25 -3796.75 -4925.60 -5.86% -1547.86 -1.84% -1482.79 -1.76%
20250305 7.33 5.16% 11909.77 1547.65 6216.95 6.36% 4673.89 4.78% 1018.93 1.04%
20250304 6.97 -1.97% -1867.21 -7238.70 -5766.53 -5.70% -568.10 -0.56% 4467.42 4.41%
20250303 7.11 10.06% 2274.08 -2387.02 4445.32 9.18% -184.75 -0.38% -1986.49 -4.10%
20250228 6.46 -4.86% -7682.00 -11116.41 -3766.89 -11.00% -2540.83 -7.42% -1374.28 -4.01%
20250227 6.79 3.35% 3832.88 -6386.44 418.80 0.76% 2973.72 5.40% 440.36 0.80%
20250226 6.57 0.61% -2813.17 -3213.13 -2569.40 -9.02% -851.61 -2.99% 607.84 2.13%
20250225 6.53 -1.80% -3791.71 -282.23 -914.85 -3.24% -2143.57 -7.60% -733.29 -2.60%
20250224 6.65 -3.34% -10259.08 -308.36 -4284.07 -9.53% -2991.63 -6.66% -2983.38 -6.64%
20250221 6.88 1.62% -1320.15 4292.61 963.08 1.43% 129.45 0.19% -2412.68 -3.58%
20250220 6.77 7.12% 11226.73 1827.92 3592.11 5.18% 6869.87 9.91% 764.75 1.10%
20250219 6.32 1.44% -532.19 -1559.75 361.50 1.49% 534.72 2.20% -1428.41 -5.88%
20250218 6.23 -1.89% -3597.90 -1330.92 -940.98 -2.66% -981.03 -2.78% -1675.89 -4.74%
20250217 6.35 4.44% 1976.76 341.04 316.90 0.60% 2544.44 4.80% -884.58 -1.67%
20250214 6.08 -2.09% -3368.32 102.23 -1501.61 -7.15% -1956.83 -9.31% 90.12 0.43%
20250213 6.21 -0.48% -1117.84 2234.60 204.44 0.87% -964.63 -4.10% -357.65 -1.52%
20250212 6.24 1.13% 1306.92 3035.84 590.33 2.54% -17.92 -0.08% 734.51 3.16%
20250211 6.17 0.98% -6.68 2404.23 730.98 2.36% -364.09 -1.18% -373.57 -1.21%
20250210 6.11 1.33% 1510.63 856.49 78.09 0.35% 623.31 2.80% 809.23 3.64%
20250207 6.03 2.90% 716.84 1266.87 630.76 2.54% 46.34 0.19% 39.74 0.16%
20250206 5.86 3.53% 3590.76 105.12 1005.68 6.33% 1445.35 9.10% 1139.73 7.18%
20250205 5.66 1.43% 159.40 -1307.11 -41.28 -0.44% -195.28 -2.07% 395.96 4.20%
20250127 5.58 -2.62% -2198.15 -3050.06 -816.76 -6.77% -1075.65 -8.92% -305.74 -2.54%
20250124 5.73 -0.17% -323.66 -2080.89 488.47 4.42% -446.65 -4.04% -365.48 -3.30%
20250123 5.74 -0.69% -1641.00 -2560.24 -530.99 -3.33% -638.09 -4.00% -471.92 -2.96%
000973佛塑科技 大单资金流向:成交单大于等于6万股或者30万元以上。
000973佛塑科技 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000973佛塑科技 小单资金流向:成交单小于1万股或5万元。
  如何看佛塑科技[000973]资金流向的流入和流出呢?什么是佛塑科技[000973]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  佛塑科技[000973]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对佛塑科技[000973]资金流向的计算方法不同,所以数据会有不一致的情况。

佛塑科技相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29