000980众泰汽车 今日实时资金流向 |
15:00 |
1665.15 |
2139.30 |
0.00 |
14:59 |
996.40 |
2026.07 |
0.00 |
14:58 |
996.40 |
2026.07 |
0.00 |
14:57 |
996.40 |
2021.10 |
0.00 |
14:56 |
1233.78 |
1992.18 |
0.00 |
14:55 |
1027.17 |
1938.74 |
0.00 |
14:54 |
912.24 |
1950.25 |
0.00 |
14:53 |
919.08 |
1983.55 |
0.00 |
14:52 |
912.25 |
2062.84 |
0.00 |
14:51 |
985.27 |
2065.79 |
0.00 |
14:50 |
1269.55 |
2124.81 |
0.00 |
14:49 |
1269.55 |
2174.34 |
0.00 |
14:48 |
1457.60 |
2228.88 |
0.00 |
14:47 |
1292.52 |
2182.79 |
0.00 |
14:46 |
1276.56 |
2149.70 |
0.00 |
14:45 |
1259.30 |
2154.03 |
0.00 |
14:44 |
1179.50 |
2121.06 |
0.00 |
14:43 |
1051.82 |
2081.55 |
0.00 |
14:42 |
944.67 |
2069.91 |
0.00 |
14:41 |
1005.60 |
2053.15 |
0.00 |
14:40 |
1005.60 |
2013.81 |
0.00 |
14:39 |
1096.91 |
2028.42 |
0.00 |
14:38 |
1096.91 |
2085.73 |
0.00 |
14:37 |
1096.91 |
2066.52 |
0.00 |
14:36 |
992.78 |
2050.85 |
0.00 |
14:35 |
1074.79 |
2120.33 |
0.00 |
14:34 |
1406.36 |
2183.35 |
0.00 |
14:33 |
1406.36 |
2191.19 |
0.00 |
14:32 |
1390.13 |
2190.24 |
0.00 |
14:31 |
1390.13 |
2182.10 |
0.00 |
14:30 |
1390.13 |
2176.23 |
0.00 |
14:29 |
1363.43 |
2170.57 |
0.00 |
14:28 |
1363.43 |
2177.82 |
0.00 |
14:27 |
1580.47 |
2160.83 |
0.00 |
14:26 |
1580.47 |
2176.86 |
0.00 |
14:25 |
1553.77 |
2175.44 |
0.00 |
14:24 |
1539.61 |
2132.65 |
0.00 |
14:23 |
1539.61 |
2133.88 |
0.00 |
14:22 |
1539.61 |
2136.21 |
0.00 |
14:21 |
1765.74 |
2151.05 |
0.00 |
14:20 |
1765.74 |
2153.38 |
0.00 |
14:19 |
1796.60 |
2173.16 |
0.00 |
14:18 |
1796.60 |
2181.87 |
0.00 |
14:17 |
1796.60 |
2189.59 |
0.00 |
14:16 |
1826.08 |
2240.65 |
0.00 |
14:15 |
1826.08 |
2250.22 |
0.00 |
14:14 |
2071.37 |
2373.30 |
0.00 |
14:13 |
2071.37 |
2389.75 |
0.00 |
14:12 |
2089.26 |
2371.93 |
0.00 |
14:11 |
2089.26 |
2356.57 |
0.00 |
14:10 |
2069.16 |
2345.79 |
0.00 |
14:09 |
2069.16 |
2336.88 |
0.00 |
14:08 |
2069.16 |
2303.73 |
0.00 |
14:07 |
2087.88 |
2299.22 |
0.00 |
14:06 |
2194.14 |
2273.19 |
0.00 |
14:05 |
2210.22 |
2291.81 |
0.00 |
14:04 |
2042.61 |
2249.05 |
0.00 |
14:03 |
1953.05 |
2267.17 |
0.00 |
14:02 |
1953.05 |
2260.51 |
0.00 |
14:01 |
2353.81 |
2276.37 |
0.00 |
14:00 |
2407.41 |
2254.79 |
0.00 |
13:59 |
2407.41 |
2248.84 |
0.00 |
13:58 |
2407.41 |
2239.66 |
0.00 |
13:57 |
2196.82 |
2202.73 |
0.00 |
13:56 |
2286.45 |
2208.75 |
0.00 |
13:55 |
2286.45 |
2216.21 |
0.00 |
13:54 |
2286.45 |
2225.61 |
0.00 |
13:53 |
2596.51 |
2390.58 |
0.00 |
13:52 |
2596.51 |
2369.00 |
0.00 |
13:51 |
1990.76 |
2232.73 |
0.00 |
13:50 |
1514.20 |
2176.18 |
0.00 |
13:49 |
1514.20 |
2073.28 |
0.00 |
13:48 |
1532.82 |
2039.90 |
0.00 |
13:47 |
1532.82 |
2025.28 |
0.00 |
13:46 |
1532.82 |
1976.64 |
0.00 |
13:45 |
1534.79 |
1967.97 |
0.00 |
13:44 |
1468.66 |
1952.66 |
0.00 |
13:43 |
1351.12 |
1960.17 |
0.00 |
13:42 |
1316.54 |
1914.02 |
0.00 |
13:41 |
1316.54 |
1898.82 |
0.00 |
13:40 |
1213.22 |
1833.37 |
0.00 |
13:39 |
1213.22 |
1833.37 |
0.00 |
13:38 |
1213.22 |
1833.36 |
0.00 |
13:37 |
1213.22 |
1841.31 |
0.00 |
13:36 |
1212.66 |
1837.82 |
0.00 |
13:35 |
1177.44 |
1830.00 |
0.00 |
13:34 |
1177.44 |
1809.59 |
0.00 |
13:33 |
1283.36 |
1946.50 |
0.00 |
13:32 |
1327.30 |
1991.89 |
0.00 |
13:31 |
1300.70 |
1993.69 |
0.00 |
13:30 |
1221.20 |
1992.50 |
0.00 |
13:29 |
1138.87 |
1983.54 |
0.00 |
13:28 |
1251.21 |
2135.39 |
0.00 |
13:27 |
1271.00 |
2130.04 |
0.00 |
13:26 |
1247.65 |
2004.21 |
0.00 |
13:25 |
1124.99 |
1981.34 |
0.00 |
13:24 |
1151.29 |
1973.67 |
0.00 |
13:23 |
1072.09 |
1897.95 |
0.00 |
13:22 |
1045.69 |
1879.13 |
0.00 |
13:21 |
1045.69 |
1887.97 |
0.00 |
13:20 |
1045.69 |
1890.60 |
0.00 |
13:19 |
1045.69 |
1874.36 |
0.00 |
13:18 |
939.29 |
1860.54 |
0.00 |
13:17 |
1154.93 |
1850.94 |
0.00 |
13:16 |
1114.88 |
1842.08 |
0.00 |
13:15 |
1114.88 |
1840.79 |
0.00 |
13:14 |
1114.88 |
1816.32 |
0.00 |
13:13 |
1114.88 |
1816.32 |
0.00 |
13:12 |
1154.59 |
1890.31 |
0.00 |
13:11 |
1128.09 |
1891.83 |
0.00 |
13:10 |
1054.02 |
1907.28 |
0.00 |
13:09 |
1054.02 |
1924.45 |
0.00 |
13:08 |
1077.57 |
1950.12 |
0.00 |
13:07 |
1122.79 |
1952.77 |
0.00 |
13:06 |
1323.42 |
2062.22 |
0.00 |
13:05 |
1323.42 |
2065.63 |
0.00 |
13:04 |
1389.33 |
2126.52 |
0.00 |
13:03 |
1407.95 |
2128.98 |
0.00 |
13:02 |
1325.96 |
2142.98 |
0.00 |
13:01 |
1113.64 |
2089.25 |
0.00 |
11:30 |
1422.69 |
2073.50 |
0.00 |
11:29 |
1311.10 |
2056.34 |
0.00 |
11:28 |
1311.10 |
2067.50 |
0.00 |
11:27 |
1269.95 |
2077.30 |
0.00 |
11:26 |
1269.95 |
2095.59 |
0.00 |
11:25 |
1269.95 |
2098.22 |
0.00 |
11:24 |
1247.82 |
2103.84 |
0.00 |
11:23 |
1247.82 |
2068.96 |
0.00 |
11:22 |
1014.88 |
1849.95 |
0.00 |
11:21 |
970.15 |
1856.53 |
0.00 |
11:20 |
970.15 |
1862.92 |
0.00 |
11:19 |
970.15 |
1882.83 |
0.00 |
11:18 |
1022.64 |
1961.40 |
0.00 |
11:17 |
1102.25 |
1978.21 |
0.00 |
11:16 |
1188.91 |
2049.56 |
0.00 |
11:15 |
1261.95 |
2059.79 |
0.00 |
11:14 |
1557.53 |
2055.13 |
0.00 |
11:13 |
1699.69 |
1982.21 |
0.00 |
11:12 |
1598.91 |
1843.87 |
0.00 |
11:11 |
1515.39 |
1792.81 |
0.00 |
11:10 |
1234.67 |
1716.35 |
0.00 |
11:09 |
809.68 |
1669.96 |
0.00 |
11:08 |
772.33 |
1622.60 |
0.00 |
11:07 |
581.10 |
1569.98 |
0.00 |
11:06 |
449.10 |
1559.02 |
0.00 |
11:05 |
432.70 |
1454.32 |
0.00 |
11:04 |
382.16 |
1324.05 |
0.00 |
11:03 |
329.56 |
1348.78 |
0.00 |
11:02 |
329.56 |
1361.88 |
0.00 |
11:01 |
313.59 |
1276.77 |
0.00 |
11:00 |
313.59 |
1283.30 |
0.00 |
10:59 |
333.11 |
1297.49 |
0.00 |
10:58 |
631.83 |
1318.31 |
0.00 |
10:57 |
615.99 |
1311.33 |
0.00 |
10:56 |
615.99 |
1313.46 |
0.00 |
10:55 |
615.99 |
1316.09 |
0.00 |
10:54 |
615.99 |
1279.89 |
0.00 |
10:53 |
615.99 |
1269.27 |
0.00 |
10:52 |
615.99 |
1275.87 |
0.00 |
10:51 |
572.56 |
1261.08 |
0.00 |
10:50 |
556.08 |
1264.00 |
0.00 |
10:49 |
556.08 |
1223.93 |
0.00 |
10:48 |
556.08 |
1225.63 |
0.00 |
10:47 |
622.04 |
1213.04 |
0.00 |
10:46 |
449.89 |
1137.59 |
0.00 |
10:45 |
551.95 |
1080.18 |
0.00 |
10:44 |
621.98 |
1075.45 |
0.00 |
10:43 |
621.98 |
1066.04 |
0.00 |
10:42 |
621.98 |
1066.04 |
0.00 |
10:41 |
621.98 |
1040.94 |
0.00 |
10:40 |
621.98 |
1014.37 |
0.00 |
10:39 |
621.98 |
1009.30 |
0.00 |
10:38 |
621.98 |
1006.33 |
0.00 |
10:37 |
621.98 |
1035.25 |
0.00 |
10:36 |
621.98 |
1050.83 |
0.00 |
10:35 |
621.98 |
1033.80 |
0.00 |
10:34 |
621.98 |
1025.86 |
0.00 |
10:33 |
601.59 |
912.99 |
0.00 |
10:32 |
601.59 |
860.89 |
0.00 |
10:31 |
580.89 |
841.11 |
0.00 |
10:30 |
247.25 |
693.72 |
0.00 |
10:29 |
210.38 |
665.01 |
0.00 |
10:28 |
141.38 |
609.73 |
0.00 |
10:27 |
141.38 |
607.51 |
0.00 |
10:26 |
109.11 |
584.95 |
0.00 |
10:25 |
166.33 |
583.54 |
0.00 |
10:24 |
15.80 |
351.53 |
0.00 |
10:23 |
-7.33 |
383.96 |
0.00 |
10:22 |
-7.33 |
399.92 |
0.00 |
10:21 |
15.35 |
404.77 |
0.00 |
10:20 |
38.67 |
478.84 |
0.00 |
10:19 |
391.82 |
518.40 |
0.00 |
10:18 |
357.14 |
457.43 |
0.00 |
10:17 |
348.79 |
452.61 |
0.00 |
10:16 |
348.79 |
454.16 |
0.00 |
10:15 |
840.75 |
491.12 |
0.00 |
10:14 |
840.75 |
504.88 |
0.00 |
10:13 |
840.75 |
467.41 |
0.00 |
10:12 |
1295.83 |
644.19 |
0.00 |
10:11 |
1394.69 |
638.16 |
0.00 |
10:10 |
1431.17 |
670.82 |
0.00 |
10:09 |
1397.61 |
688.49 |
0.00 |
10:08 |
1570.41 |
803.86 |
0.00 |
10:07 |
1553.30 |
777.79 |
0.00 |
10:06 |
1506.61 |
747.72 |
0.00 |
10:05 |
1653.96 |
693.20 |
0.00 |
10:04 |
1680.06 |
649.03 |
0.00 |
10:03 |
1715.41 |
671.55 |
0.00 |
10:02 |
1364.26 |
708.20 |
0.00 |
10:01 |
1364.26 |
698.40 |
0.00 |
10:00 |
1410.15 |
698.26 |
0.00 |
09:59 |
1410.15 |
691.86 |
0.00 |
09:58 |
1309.35 |
690.75 |
0.00 |
09:57 |
1457.25 |
671.37 |
0.00 |
09:56 |
1598.59 |
739.43 |
0.00 |
09:55 |
1598.59 |
726.46 |
0.00 |
09:54 |
1484.71 |
711.58 |
0.00 |
09:53 |
1581.59 |
664.28 |
0.00 |
09:52 |
1730.64 |
771.41 |
0.00 |
09:51 |
1891.04 |
739.43 |
0.00 |
09:50 |
3020.40 |
689.98 |
0.00 |
09:49 |
3156.74 |
695.53 |
0.00 |
09:48 |
3145.40 |
688.70 |
0.00 |
09:47 |
3038.92 |
630.07 |
0.00 |
09:46 |
2967.27 |
514.05 |
0.00 |
09:45 |
3016.57 |
496.27 |
0.00 |
09:44 |
3100.42 |
577.74 |
0.00 |
09:43 |
3146.56 |
608.00 |
0.00 |
09:42 |
2835.42 |
607.47 |
0.00 |
09:41 |
3052.67 |
629.15 |
0.00 |
09:40 |
3179.67 |
497.39 |
0.00 |
09:39 |
2820.64 |
591.05 |
0.00 |
09:38 |
2896.65 |
607.87 |
0.00 |
09:37 |
2941.57 |
631.08 |
0.00 |
09:36 |
3363.31 |
716.63 |
0.00 |
09:35 |
3511.09 |
782.80 |
0.00 |
09:34 |
2278.04 |
811.70 |
0.00 |
09:33 |
2550.01 |
792.96 |
0.00 |
09:32 |
820.26 |
486.16 |
0.00 |
09:31 |
270.16 |
418.86 |
0.00 |
09:30 |
162.15 |
-10.44 |
0.00 |
|
大单资金:1665.15万元 |
成交额占比:2.43% |
中单资金:2139.30万元 |
成交额占比:3.12% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250905 |
2.67 |
4.71% |
6255.37 |
-17639.32 |
1665.15 |
2.43% |
2139.30 |
3.12% |
2450.92 |
3.57% |
20250904 |
2.55 |
-5.56% |
-11517.75 |
-23248.71 |
-6576.77 |
-7.12% |
-4851.32 |
-5.25% |
-89.66 |
-0.10% |
20250903 |
2.70 |
-3.91% |
-16157.77 |
-10697.41 |
-9096.18 |
-12.08% |
-5280.73 |
-7.02% |
-1780.86 |
-2.37% |
20250902 |
2.81 |
-0.71% |
1269.27 |
-4315.51 |
-6823.41 |
-4.06% |
3674.86 |
2.18% |
4417.82 |
2.63% |
20250901 |
2.83 |
10.12% |
-7764.60 |
10645.76 |
3191.89 |
2.54% |
-6019.73 |
-4.79% |
-4936.76 |
-3.93% |
20250829 |
2.57 |
-1.91% |
-4576.22 |
6469.92 |
-3944.24 |
-5.31% |
-1520.88 |
-2.05% |
888.90 |
1.20% |
20250828 |
2.62 |
3.56% |
-10820.98 |
14321.49 |
5974.53 |
3.98% |
-10446.91 |
-6.96% |
-6348.60 |
-4.23% |
20250827 |
2.53 |
-1.94% |
-6286.01 |
14724.43 |
-2714.28 |
-5.14% |
-1808.49 |
-3.42% |
-1763.24 |
-3.34% |
20250826 |
2.58 |
1.98% |
13791.80 |
14430.24 |
8137.86 |
15.74% |
3200.97 |
6.19% |
2452.97 |
4.74% |
20250825 |
2.53 |
-0.39% |
-3911.55 |
2058.26 |
-983.95 |
-1.80% |
-2427.34 |
-4.43% |
-500.26 |
-0.91% |
20250822 |
2.54 |
4.10% |
9504.74 |
3256.35 |
3907.33 |
5.61% |
3977.93 |
5.71% |
1619.48 |
2.32% |
20250821 |
2.44 |
2.52% |
6685.27 |
9198.95 |
6377.47 |
10.57% |
946.47 |
1.57% |
-638.67 |
-1.06% |
20250820 |
2.38 |
-0.42% |
-4610.54 |
-13167.37 |
-3008.47 |
-9.32% |
-1100.22 |
-3.41% |
-501.85 |
-1.55% |
20250819 |
2.39 |
-1.65% |
-5296.30 |
-1024.77 |
-4234.12 |
-8.12% |
-1004.83 |
-1.93% |
-57.35 |
-0.11% |
20250818 |
2.43 |
0.41% |
-2508.01 |
8941.35 |
214.14 |
0.35% |
86.33 |
0.14% |
-2808.48 |
-4.59% |
20250815 |
2.42 |
6.14% |
11625.43 |
5457.88 |
9849.93 |
15.24% |
281.39 |
0.44% |
1494.11 |
2.31% |
20250814 |
2.28 |
-8.80% |
-21592.19 |
-6296.57 |
-15988.85 |
-17.21% |
-3532.02 |
-3.80% |
-2071.32 |
-2.23% |
20250813 |
2.50 |
3.73% |
11935.64 |
16539.73 |
9134.13 |
14.65% |
1691.34 |
2.71% |
1110.17 |
1.78% |
20250812 |
2.41 |
2.12% |
6591.49 |
13491.72 |
5732.00 |
11.73% |
-485.33 |
-0.99% |
1344.82 |
2.75% |
20250811 |
2.36 |
-0.84% |
-3069.31 |
40950.19 |
-3269.33 |
-6.72% |
-289.71 |
-0.60% |
489.73 |
1.01% |
20250808 |
2.38 |
0.85% |
-1250.65 |
49506.45 |
-1904.52 |
-3.05% |
-1036.46 |
-1.66% |
1690.33 |
2.70% |
20250807 |
2.36 |
3.51% |
11053.09 |
61426.03 |
6847.45 |
7.57% |
1259.63 |
1.39% |
2946.01 |
3.26% |
20250806 |
2.28 |
2.24% |
17232.81 |
51032.35 |
6086.12 |
5.25% |
8078.40 |
6.97% |
3068.29 |
2.65% |
20250805 |
2.23 |
9.85% |
37011.07 |
42431.28 |
33190.47 |
29.59% |
3420.45 |
3.05% |
400.15 |
0.36% |
20250804 |
2.03 |
2.01% |
8290.57 |
3261.29 |
5286.93 |
12.15% |
3131.38 |
7.20% |
-127.74 |
-0.29% |
20250801 |
1.99 |
2.58% |
13408.37 |
-3561.05 |
10015.06 |
37.73% |
2826.88 |
10.65% |
566.43 |
2.13% |
20250731 |
1.94 |
-1.02% |
-6594.34 |
-16205.88 |
-3546.23 |
-28.00% |
-2325.46 |
-18.36% |
-722.65 |
-5.71% |
20250730 |
1.96 |
-0.51% |
-2771.96 |
1205.81 |
-2514.95 |
-18.77% |
-267.72 |
-2.00% |
10.71 |
0.08% |
20250729 |
1.97 |
-0.51% |
-7702.60 |
3905.30 |
-5979.52 |
-32.05% |
-1494.59 |
-8.01% |
-228.49 |
-1.22% |
20250728 |
1.98 |
-1.00% |
-3555.48 |
7697.23 |
-1535.41 |
-7.83% |
-2048.57 |
-10.45% |
28.50 |
0.15% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|