000980众泰汽车 今日实时资金流向 |
15:00 |
-17246.22 |
-2841.96 |
104.85 |
14:59 |
-17217.91 |
-2825.11 |
121.42 |
14:58 |
-17217.91 |
-2825.11 |
121.42 |
14:57 |
-17217.91 |
-2825.11 |
122.00 |
14:56 |
-17217.91 |
-2802.54 |
130.84 |
14:55 |
-17217.91 |
-2799.51 |
134.28 |
14:54 |
-17217.91 |
-2796.78 |
144.82 |
14:53 |
-17217.91 |
-2771.11 |
152.27 |
14:52 |
-17217.91 |
-2759.05 |
161.34 |
14:51 |
-17217.91 |
-2759.05 |
168.46 |
14:50 |
-17193.15 |
-2759.05 |
171.82 |
14:49 |
-17193.15 |
-2759.05 |
175.61 |
14:48 |
-17193.15 |
-2745.81 |
176.57 |
14:47 |
-17193.15 |
-2736.66 |
181.16 |
14:46 |
-17193.15 |
-2736.66 |
184.57 |
14:45 |
-17193.15 |
-2736.66 |
185.39 |
14:44 |
-17193.15 |
-2733.93 |
187.35 |
14:43 |
-17193.15 |
-2731.20 |
194.81 |
14:42 |
-17193.15 |
-2716.49 |
195.38 |
14:41 |
-17193.15 |
-2716.49 |
200.38 |
14:40 |
-17193.15 |
-2712.18 |
205.15 |
14:39 |
-17193.15 |
-2705.38 |
207.66 |
14:38 |
-17193.15 |
-2699.92 |
209.36 |
14:37 |
-17193.15 |
-2694.46 |
211.38 |
14:36 |
-17193.15 |
-2694.46 |
214.73 |
14:35 |
-17193.15 |
-2691.73 |
216.05 |
14:34 |
-17193.15 |
-2691.73 |
218.45 |
14:33 |
-17193.15 |
-2689.00 |
220.90 |
14:32 |
-17193.15 |
-2689.00 |
224.54 |
14:31 |
-17193.15 |
-2683.51 |
226.17 |
14:30 |
-17193.15 |
-2683.51 |
230.08 |
14:29 |
-17193.15 |
-2669.56 |
233.08 |
14:28 |
-17193.15 |
-2669.56 |
237.45 |
14:27 |
-17193.15 |
-2660.06 |
240.26 |
14:26 |
-17193.15 |
-2660.06 |
243.54 |
14:25 |
-17193.15 |
-2660.06 |
249.73 |
14:24 |
-17193.15 |
-2660.06 |
257.79 |
14:23 |
-17193.15 |
-2660.06 |
265.73 |
14:22 |
-17176.77 |
-2657.33 |
269.58 |
14:21 |
-17149.47 |
-2647.91 |
276.57 |
14:20 |
-17149.47 |
-2647.91 |
282.36 |
14:19 |
-17149.47 |
-2647.91 |
285.31 |
14:18 |
-17149.47 |
-2645.18 |
287.35 |
14:17 |
-17149.47 |
-2639.72 |
291.07 |
14:16 |
-17149.47 |
-2623.34 |
291.97 |
14:15 |
-17149.47 |
-2623.34 |
298.03 |
14:14 |
-17149.47 |
-2623.34 |
299.69 |
14:13 |
-17149.47 |
-2623.34 |
306.93 |
14:12 |
-17149.47 |
-2623.34 |
310.97 |
14:11 |
-17149.47 |
-2620.61 |
318.67 |
14:10 |
-17149.47 |
-2614.77 |
330.08 |
14:09 |
-17149.47 |
-2607.34 |
332.94 |
14:08 |
-17149.47 |
-2604.61 |
335.21 |
14:07 |
-17149.47 |
-2604.61 |
341.63 |
14:06 |
-17149.47 |
-2590.36 |
347.03 |
14:05 |
-17149.47 |
-2567.13 |
352.27 |
14:04 |
-17106.37 |
-2553.26 |
358.36 |
14:03 |
-17106.37 |
-2524.79 |
363.41 |
14:02 |
-17106.37 |
-2524.79 |
366.22 |
14:01 |
-17106.37 |
-2511.14 |
372.04 |
14:00 |
-17106.37 |
-2511.14 |
373.51 |
13:59 |
-17106.37 |
-2508.19 |
376.19 |
13:58 |
-17106.37 |
-2508.19 |
380.64 |
13:57 |
-17081.80 |
-2505.19 |
383.53 |
13:56 |
-17081.80 |
-2505.19 |
384.87 |
13:55 |
-17081.80 |
-2501.91 |
390.57 |
13:54 |
-17081.80 |
-2496.45 |
392.46 |
13:53 |
-17081.80 |
-2490.99 |
397.32 |
13:52 |
-17081.80 |
-2486.08 |
403.92 |
13:51 |
-17081.80 |
-2486.08 |
408.32 |
13:50 |
-17081.80 |
-2477.37 |
413.21 |
13:49 |
-17081.80 |
-2477.37 |
416.73 |
13:48 |
-17081.80 |
-2477.37 |
419.32 |
13:47 |
-17081.80 |
-2474.64 |
423.28 |
13:46 |
-17081.80 |
-2474.64 |
426.69 |
13:45 |
-17030.20 |
-2474.64 |
430.27 |
13:44 |
-17030.20 |
-2471.91 |
432.94 |
13:43 |
-17030.20 |
-2471.91 |
434.75 |
13:42 |
-17030.20 |
-2463.72 |
438.35 |
13:41 |
-17030.20 |
-2463.72 |
441.27 |
13:40 |
-17030.20 |
-2452.01 |
444.00 |
13:39 |
-17013.30 |
-2452.01 |
445.94 |
13:38 |
-17013.30 |
-2443.82 |
450.58 |
13:37 |
-17013.30 |
-2443.82 |
456.34 |
13:36 |
-17013.30 |
-2433.33 |
461.75 |
13:35 |
-17013.30 |
-2433.33 |
464.07 |
13:34 |
-17013.30 |
-2430.60 |
467.83 |
13:33 |
-17013.30 |
-2417.55 |
470.95 |
13:32 |
-17013.30 |
-2410.29 |
476.19 |
13:31 |
-17013.30 |
-2404.83 |
480.66 |
13:30 |
-17013.30 |
-2397.71 |
488.39 |
13:29 |
-17013.30 |
-2397.71 |
491.80 |
13:28 |
-17013.30 |
-2386.54 |
503.02 |
13:27 |
-17013.30 |
-2379.99 |
507.42 |
13:26 |
-17013.30 |
-2377.26 |
510.26 |
13:25 |
-17013.30 |
-2372.10 |
518.04 |
13:24 |
-17013.30 |
-2362.14 |
521.07 |
13:23 |
-17013.30 |
-2362.14 |
524.43 |
13:22 |
-17013.30 |
-2362.14 |
528.79 |
13:21 |
-17013.30 |
-2362.14 |
532.86 |
13:20 |
-17013.30 |
-2362.14 |
536.41 |
13:19 |
-17013.30 |
-2359.41 |
537.61 |
13:18 |
-17013.30 |
-2356.68 |
539.03 |
13:17 |
-17013.30 |
-2356.68 |
548.42 |
13:16 |
-17013.30 |
-2353.95 |
552.24 |
13:15 |
-17013.30 |
-2351.22 |
555.63 |
13:14 |
-17013.30 |
-2351.22 |
566.03 |
13:13 |
-17013.30 |
-2347.12 |
568.71 |
13:12 |
-17013.30 |
-2338.96 |
575.70 |
13:11 |
-17013.30 |
-2338.96 |
584.51 |
13:10 |
-17013.30 |
-2338.96 |
591.47 |
13:09 |
-16970.08 |
-2338.96 |
593.17 |
13:08 |
-16970.08 |
-2335.65 |
595.71 |
13:07 |
-16970.08 |
-2304.18 |
601.52 |
13:06 |
-16970.08 |
-2288.72 |
606.19 |
13:05 |
-16970.08 |
-2279.85 |
609.68 |
13:04 |
-16970.08 |
-2276.66 |
614.76 |
13:03 |
-16945.68 |
-2271.20 |
620.47 |
13:02 |
-16945.68 |
-2261.61 |
621.97 |
13:01 |
-16945.68 |
-2256.67 |
626.75 |
11:30 |
-16839.67 |
-2108.95 |
709.87 |
11:29 |
-16839.67 |
-2090.93 |
714.00 |
11:28 |
-16839.67 |
-2084.93 |
715.53 |
11:27 |
-16812.37 |
-2082.20 |
719.59 |
11:26 |
-16812.37 |
-2077.61 |
723.88 |
11:25 |
-16812.37 |
-2066.69 |
728.68 |
11:24 |
-16771.42 |
-2066.69 |
732.04 |
11:23 |
-16771.42 |
-2058.61 |
737.64 |
11:22 |
-16771.42 |
-2058.61 |
741.35 |
11:21 |
-16771.42 |
-2049.44 |
747.66 |
11:20 |
-16771.42 |
-2033.93 |
751.51 |
11:19 |
-16771.42 |
-2030.65 |
754.35 |
11:18 |
-16771.42 |
-2026.91 |
755.55 |
11:17 |
-16771.42 |
-2026.91 |
759.21 |
11:16 |
-16771.42 |
-2007.34 |
766.96 |
11:15 |
-16771.42 |
-1993.69 |
774.71 |
11:14 |
-16771.42 |
-1983.29 |
780.45 |
11:13 |
-16771.42 |
-1973.73 |
788.31 |
11:12 |
-16771.42 |
-1968.27 |
791.23 |
11:11 |
-16771.42 |
-1968.27 |
796.01 |
11:10 |
-16771.42 |
-1963.63 |
799.58 |
11:09 |
-16771.42 |
-1935.30 |
803.24 |
11:08 |
-16771.42 |
-1929.84 |
811.08 |
11:07 |
-16743.41 |
-1929.84 |
818.04 |
11:06 |
-16743.41 |
-1923.77 |
824.13 |
11:05 |
-16743.41 |
-1923.77 |
828.85 |
11:04 |
-16743.41 |
-1921.04 |
833.57 |
11:03 |
-16743.41 |
-1921.04 |
836.63 |
11:02 |
-16743.41 |
-1888.86 |
838.87 |
11:01 |
-16743.41 |
-1872.48 |
849.30 |
11:00 |
-16743.41 |
-1872.48 |
860.76 |
10:59 |
-16743.41 |
-1872.48 |
866.17 |
10:58 |
-16719.22 |
-1845.97 |
878.53 |
10:57 |
-16719.22 |
-1826.31 |
884.35 |
10:56 |
-16719.22 |
-1820.69 |
890.60 |
10:55 |
-16661.57 |
-1802.70 |
899.69 |
10:54 |
-16661.57 |
-1797.24 |
912.55 |
10:53 |
-16661.57 |
-1781.40 |
921.70 |
10:52 |
-16661.57 |
-1747.63 |
933.19 |
10:51 |
-16661.57 |
-1729.07 |
938.16 |
10:50 |
-16661.57 |
-1690.25 |
946.37 |
10:49 |
-16606.97 |
-1683.83 |
960.52 |
10:48 |
-16606.97 |
-1661.42 |
971.93 |
10:47 |
-16606.97 |
-1661.42 |
984.05 |
10:46 |
-16606.97 |
-1658.69 |
995.35 |
10:45 |
-16559.25 |
-1643.02 |
1006.08 |
10:44 |
-16559.25 |
-1618.72 |
1017.55 |
10:43 |
-16559.25 |
-1578.07 |
1030.73 |
10:42 |
-16531.75 |
-1555.17 |
1049.02 |
10:41 |
-16531.75 |
-1528.96 |
1064.23 |
10:40 |
-16531.75 |
-1501.90 |
1075.75 |
10:39 |
-16531.75 |
-1480.86 |
1092.89 |
10:38 |
-16531.75 |
-1417.47 |
1113.29 |
10:37 |
-16531.75 |
-1396.66 |
1131.82 |
10:36 |
-16531.75 |
-1337.80 |
1156.50 |
10:35 |
-16477.15 |
-1325.30 |
1181.65 |
10:34 |
-16406.17 |
-1278.78 |
1205.34 |
10:33 |
-16406.17 |
-1203.57 |
1253.31 |
10:32 |
-16157.27 |
-753.12 |
1384.53 |
10:31 |
-15830.76 |
-538.40 |
1465.77 |
10:30 |
-14723.84 |
-150.98 |
1576.20 |
10:29 |
-11399.36 |
-58.46 |
1598.78 |
10:28 |
-11377.52 |
8.43 |
1629.79 |
10:27 |
-11333.15 |
115.85 |
1669.13 |
10:26 |
-11106.95 |
392.15 |
1795.93 |
10:25 |
-10922.40 |
329.99 |
1776.21 |
10:24 |
-10022.62 |
-162.46 |
1559.95 |
10:23 |
-8492.06 |
-356.09 |
1464.44 |
10:22 |
-8725.64 |
-653.08 |
1367.57 |
10:21 |
-9081.47 |
-550.40 |
1265.34 |
10:20 |
-6583.19 |
1921.47 |
1905.65 |
10:19 |
-4560.61 |
2803.11 |
2181.13 |
10:18 |
-3833.48 |
3239.26 |
2336.91 |
10:17 |
-3046.64 |
3549.99 |
2459.57 |
10:16 |
-3046.64 |
3576.36 |
2486.07 |
10:15 |
-2984.12 |
3619.71 |
2504.67 |
10:14 |
-2696.49 |
3736.06 |
2534.10 |
10:13 |
-2680.11 |
3798.99 |
2556.18 |
10:12 |
-2613.99 |
3825.72 |
2575.70 |
10:11 |
-2432.58 |
3830.00 |
2583.43 |
10:10 |
-2405.93 |
3854.22 |
2596.26 |
10:09 |
-2379.04 |
3873.60 |
2605.98 |
10:08 |
-2379.04 |
3900.71 |
2617.96 |
10:07 |
-2379.04 |
3915.64 |
2629.45 |
10:06 |
-2379.04 |
3931.97 |
2647.47 |
10:05 |
-2379.04 |
3947.59 |
2662.62 |
10:04 |
-2379.04 |
3958.48 |
2669.97 |
10:03 |
-2379.04 |
3965.41 |
2678.54 |
10:02 |
-2379.04 |
3993.45 |
2694.02 |
10:01 |
-2269.84 |
4005.41 |
2712.86 |
10:00 |
-2242.54 |
4027.76 |
2729.51 |
09:59 |
-2223.43 |
4051.27 |
2739.91 |
09:58 |
-2223.43 |
4081.76 |
2758.58 |
09:57 |
-2223.43 |
4119.47 |
2774.80 |
09:56 |
-2112.57 |
4145.98 |
2790.09 |
09:55 |
-2071.56 |
4148.70 |
2821.21 |
09:54 |
-2071.56 |
4202.08 |
2842.50 |
09:53 |
-2071.56 |
4227.63 |
2859.13 |
09:52 |
-2046.99 |
4256.38 |
2888.94 |
09:51 |
-2046.99 |
4288.67 |
2917.55 |
09:50 |
-2046.99 |
4315.40 |
2945.48 |
09:49 |
-2046.99 |
4379.83 |
2973.65 |
09:48 |
-1950.71 |
4446.49 |
3003.27 |
09:47 |
-1950.71 |
4453.37 |
3042.20 |
09:46 |
-1950.71 |
4495.17 |
3092.35 |
09:45 |
-1824.03 |
4563.72 |
3161.50 |
09:44 |
-1752.34 |
4730.80 |
3255.06 |
09:43 |
1227.82 |
4385.07 |
3272.21 |
09:42 |
272.16 |
4316.46 |
3346.62 |
09:41 |
122.73 |
4058.52 |
3090.33 |
09:40 |
-117.89 |
3571.53 |
2975.06 |
09:39 |
-325.10 |
3434.95 |
2935.45 |
09:38 |
-1120.76 |
3102.54 |
2407.87 |
09:37 |
-4074.16 |
1532.48 |
1747.74 |
09:36 |
-5058.13 |
1304.50 |
1750.70 |
09:35 |
-4489.83 |
1606.87 |
1835.02 |
09:34 |
-5061.03 |
1927.24 |
1904.39 |
09:33 |
-5099.87 |
2062.82 |
1748.93 |
09:32 |
-4665.64 |
2240.93 |
1616.63 |
09:31 |
-4521.12 |
1554.84 |
1371.17 |
09:30 |
-4865.87 |
-198.17 |
128.97 |
|
大单资金:-17246.22万元 |
成交额占比:-11.51% |
中单资金:-2841.96万元 |
成交额占比:-1.90% |
小单资金:104.85万元 |
成交额占比:0.07% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241105 |
2.73 |
10.08% |
-19983.33 |
-17064.34 |
-17246.22 |
-11.51% |
-2841.96 |
-1.90% |
104.85 |
0.07% |
20241104 |
2.48 |
10.22% |
-7890.33 |
-7553.03 |
3517.81 |
10.69% |
-6715.71 |
-20.42% |
-4692.43 |
-14.26% |
20241101 |
2.25 |
-7.41% |
-18976.21 |
-3274.09 |
-19568.52 |
-16.17% |
-1577.89 |
-1.30% |
2170.20 |
1.79% |
20241031 |
2.43 |
9.95% |
15533.95 |
12329.90 |
17395.07 |
22.68% |
240.01 |
0.31% |
-2101.13 |
-2.74% |
20241030 |
2.21 |
-0.45% |
-3107.51 |
-17955.32 |
-1162.48 |
-1.94% |
-2566.19 |
-4.29% |
621.16 |
1.04% |
20241029 |
2.22 |
-4.72% |
-13774.47 |
-16171.90 |
-7734.91 |
-8.88% |
-6538.08 |
-7.51% |
498.52 |
0.57% |
20241028 |
2.33 |
6.88% |
15998.91 |
-1800.15 |
7796.75 |
7.48% |
6725.48 |
6.46% |
1476.68 |
1.42% |
20241025 |
2.18 |
0.93% |
-8044.75 |
-15081.43 |
-3964.53 |
-4.33% |
-3115.02 |
-3.40% |
-965.20 |
-1.05% |
20241024 |
2.16 |
-1.82% |
-1063.97 |
-6668.63 |
-12890.15 |
-8.32% |
5444.02 |
3.51% |
6382.16 |
4.12% |
20241023 |
2.20 |
10.00% |
4406.44 |
5463.31 |
620.94 |
0.68% |
3257.55 |
3.57% |
527.95 |
0.58% |
20241022 |
2.00 |
9.89% |
5938.50 |
3554.28 |
6636.84 |
14.48% |
918.02 |
2.00% |
-1616.36 |
-3.53% |
20241021 |
1.82 |
-1.09% |
-8824.65 |
-4014.82 |
-5484.53 |
-17.54% |
-3105.81 |
-9.93% |
-234.31 |
-0.75% |
20241018 |
1.84 |
2.79% |
7643.09 |
1536.76 |
4448.27 |
11.22% |
2773.31 |
7.00% |
421.51 |
1.06% |
20241017 |
1.79 |
-0.56% |
-1894.79 |
-8573.28 |
-758.21 |
-3.00% |
-1214.83 |
-4.80% |
78.25 |
0.31% |
20241016 |
1.80 |
-1.64% |
-3495.77 |
-10012.07 |
-1288.09 |
-5.69% |
-1615.87 |
-7.14% |
-591.81 |
-2.62% |
20241015 |
1.83 |
0.00% |
-2073.25 |
-18815.40 |
-932.26 |
-2.52% |
-1462.06 |
-3.95% |
321.07 |
0.87% |
20241014 |
1.83 |
2.23% |
1116.15 |
-20193.47 |
67.05 |
0.25% |
666.12 |
2.45% |
382.98 |
1.41% |
20241011 |
1.79 |
-6.28% |
-9886.36 |
-25669.80 |
-5661.77 |
-15.09% |
-2906.76 |
-7.74% |
-1317.83 |
-3.51% |
20241010 |
1.91 |
-2.55% |
-5689.44 |
-13634.21 |
-2197.00 |
-4.96% |
-2729.32 |
-6.16% |
-763.12 |
-1.72% |
20241009 |
1.96 |
-10.09% |
-11629.76 |
-7545.47 |
-10091.42 |
-13.91% |
-2928.00 |
-4.04% |
1389.66 |
1.92% |
20241008 |
2.18 |
10.10% |
-1156.32 |
4488.29 |
-2310.33 |
-2.41% |
-651.39 |
-0.68% |
1805.40 |
1.88% |
20240930 |
0.00 |
-% |
1686.10 |
12456.02 |
-5409.28 |
-% |
5447.99 |
-% |
1647.39 |
-% |
20240927 |
1.80 |
9.76% |
4834.58 |
19016.76 |
6373.82 |
13.78% |
-935.14 |
-2.02% |
-604.10 |
-1.31% |
20240926 |
1.64 |
3.80% |
5648.63 |
11378.18 |
3891.74 |
13.29% |
1033.24 |
3.53% |
723.65 |
2.47% |
20240925 |
1.58 |
1.28% |
1719.59 |
8721.90 |
1942.34 |
5.51% |
-600.79 |
-1.71% |
378.04 |
1.07% |
20240924 |
1.56 |
4.70% |
6959.40 |
6942.55 |
5657.40 |
22.29% |
1008.22 |
3.97% |
293.78 |
1.16% |
20240923 |
1.49 |
1.36% |
1108.17 |
-634.88 |
1151.46 |
10.43% |
103.88 |
0.94% |
-147.17 |
-1.33% |
20240920 |
1.47 |
-1.34% |
-1824.05 |
-2444.19 |
-1264.76 |
-14.28% |
-603.26 |
-6.81% |
43.97 |
0.50% |
20240919 |
1.49 |
2.76% |
1893.07 |
-3372.77 |
1235.46 |
9.12% |
516.64 |
3.81% |
140.97 |
1.04% |
20240918 |
1.45 |
0.69% |
300.76 |
-6284.82 |
162.99 |
1.84% |
122.40 |
1.38% |
15.37 |
0.17% |
000980众泰汽车 大单资金流向:成交单大于等于6万股或者30万元以上。
000980众泰汽车 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000980众泰汽车 小单资金流向:成交单小于1万股或5万元。
如何看众泰汽车[000980]资金流向的流入和流出呢?什么是众泰汽车[000980]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众泰汽车[000980]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众泰汽车[000980]资金流向的计算方法不同,所以数据会有不一致的情况。
|