| 000981山子高科 今日实时资金流向 |
| 15:00 |
19885.85 |
549.98 |
412.29 |
| 14:59 |
19885.85 |
580.67 |
424.02 |
| 14:58 |
19885.85 |
580.67 |
424.02 |
| 14:57 |
19885.85 |
580.67 |
424.58 |
| 14:56 |
19906.85 |
586.67 |
428.54 |
| 14:55 |
19916.75 |
596.26 |
436.94 |
| 14:54 |
19958.30 |
599.26 |
438.84 |
| 14:53 |
19958.30 |
604.21 |
444.41 |
| 14:52 |
19973.30 |
606.38 |
447.38 |
| 14:51 |
19973.30 |
606.38 |
450.48 |
| 14:50 |
19973.30 |
615.38 |
453.83 |
| 14:49 |
19973.30 |
628.04 |
454.70 |
| 14:48 |
19973.30 |
631.04 |
459.17 |
| 14:47 |
19973.30 |
639.05 |
462.14 |
| 14:46 |
19973.30 |
641.00 |
463.71 |
| 14:45 |
19985.30 |
645.35 |
466.98 |
| 14:44 |
19985.30 |
654.70 |
471.03 |
| 14:43 |
20060.30 |
654.70 |
472.43 |
| 14:42 |
20060.30 |
664.76 |
473.36 |
| 14:41 |
20060.30 |
674.51 |
475.83 |
| 14:40 |
20060.30 |
688.51 |
479.90 |
| 14:39 |
20070.80 |
688.51 |
481.91 |
| 14:38 |
20070.80 |
699.55 |
483.95 |
| 14:37 |
20070.80 |
701.93 |
485.27 |
| 14:36 |
20070.80 |
706.43 |
489.74 |
| 14:35 |
20070.80 |
719.27 |
491.67 |
| 14:34 |
20070.80 |
730.52 |
492.72 |
| 14:33 |
20070.80 |
737.08 |
495.02 |
| 14:32 |
20111.30 |
740.83 |
497.78 |
| 14:31 |
20111.30 |
746.68 |
500.37 |
| 14:30 |
20111.30 |
751.63 |
505.34 |
| 14:29 |
20111.30 |
761.86 |
505.46 |
| 14:28 |
20111.30 |
769.36 |
506.91 |
| 14:27 |
20183.86 |
781.36 |
512.58 |
| 14:26 |
20205.35 |
784.36 |
516.92 |
| 14:25 |
20205.35 |
784.36 |
518.93 |
| 14:24 |
20205.35 |
790.13 |
520.18 |
| 14:23 |
20241.64 |
796.73 |
522.16 |
| 14:22 |
20241.64 |
796.73 |
523.63 |
| 14:21 |
20241.64 |
809.26 |
524.90 |
| 14:20 |
20241.64 |
813.76 |
529.16 |
| 14:19 |
20241.64 |
820.66 |
531.20 |
| 14:18 |
20241.64 |
830.15 |
533.03 |
| 14:17 |
20241.64 |
830.15 |
535.48 |
| 14:16 |
20252.14 |
837.80 |
540.70 |
| 14:15 |
20252.14 |
840.56 |
545.06 |
| 14:14 |
20285.74 |
858.46 |
550.57 |
| 14:13 |
20285.74 |
876.79 |
553.66 |
| 14:12 |
20404.34 |
887.27 |
562.15 |
| 14:11 |
21018.65 |
897.88 |
571.87 |
| 14:10 |
21035.74 |
910.69 |
572.84 |
| 14:09 |
21035.74 |
917.66 |
575.38 |
| 14:08 |
21106.99 |
931.25 |
580.45 |
| 14:07 |
21106.99 |
938.75 |
584.78 |
| 14:06 |
21172.21 |
948.92 |
589.00 |
| 14:05 |
21172.21 |
952.03 |
593.75 |
| 14:04 |
21172.21 |
952.03 |
597.64 |
| 14:03 |
21172.21 |
961.07 |
603.28 |
| 14:02 |
21172.21 |
964.09 |
605.43 |
| 14:01 |
21172.21 |
967.09 |
610.96 |
| 14:00 |
21172.21 |
974.59 |
611.71 |
| 13:59 |
21172.21 |
977.59 |
614.40 |
| 13:58 |
21172.21 |
988.39 |
616.60 |
| 13:57 |
21187.60 |
1000.57 |
619.63 |
| 13:56 |
21187.60 |
1005.89 |
621.39 |
| 13:55 |
21187.60 |
1005.89 |
623.38 |
| 13:54 |
21187.60 |
1007.83 |
624.66 |
| 13:53 |
21187.60 |
1011.34 |
628.71 |
| 13:52 |
21187.60 |
1014.71 |
631.57 |
| 13:51 |
21187.60 |
1016.44 |
635.16 |
| 13:50 |
21187.60 |
1021.46 |
637.21 |
| 13:49 |
21187.60 |
1024.46 |
640.99 |
| 13:48 |
21187.60 |
1027.16 |
641.07 |
| 13:47 |
21187.60 |
1027.16 |
644.02 |
| 13:46 |
21187.60 |
1030.16 |
647.63 |
| 13:45 |
21187.60 |
1033.16 |
650.45 |
| 13:44 |
21198.23 |
1039.67 |
653.42 |
| 13:43 |
21198.23 |
1045.67 |
654.52 |
| 13:42 |
21198.23 |
1049.42 |
658.76 |
| 13:41 |
21213.23 |
1063.22 |
659.35 |
| 13:40 |
21213.23 |
1069.88 |
662.23 |
| 13:39 |
21213.23 |
1071.38 |
666.08 |
| 13:38 |
21213.23 |
1075.88 |
667.28 |
| 13:37 |
21213.23 |
1083.38 |
669.49 |
| 13:36 |
21213.23 |
1092.97 |
674.06 |
| 13:35 |
21213.23 |
1092.97 |
675.89 |
| 13:34 |
21213.23 |
1099.94 |
679.40 |
| 13:33 |
21213.23 |
1106.56 |
681.86 |
| 13:32 |
21222.59 |
1118.08 |
685.63 |
| 13:31 |
21222.59 |
1133.65 |
686.53 |
| 13:30 |
21222.59 |
1147.07 |
688.73 |
| 13:29 |
21222.59 |
1152.85 |
694.73 |
| 13:28 |
21222.59 |
1158.85 |
697.52 |
| 13:27 |
21222.59 |
1164.76 |
701.06 |
| 13:26 |
21222.59 |
1170.76 |
704.95 |
| 13:25 |
21222.59 |
1174.21 |
706.24 |
| 13:24 |
21222.59 |
1179.08 |
707.96 |
| 13:23 |
21222.59 |
1186.58 |
710.02 |
| 13:22 |
21222.59 |
1189.73 |
711.83 |
| 13:21 |
21237.59 |
1225.99 |
714.73 |
| 13:20 |
21249.59 |
1242.34 |
719.95 |
| 13:19 |
21275.23 |
1252.99 |
722.68 |
| 13:18 |
21275.23 |
1260.50 |
728.21 |
| 13:17 |
21288.04 |
1268.29 |
732.92 |
| 13:16 |
21288.04 |
1268.29 |
736.12 |
| 13:15 |
21288.04 |
1268.29 |
742.84 |
| 13:14 |
21298.06 |
1278.79 |
746.29 |
| 13:13 |
21307.10 |
1287.46 |
748.83 |
| 13:12 |
21307.10 |
1299.11 |
755.32 |
| 13:11 |
21307.10 |
1305.11 |
759.55 |
| 13:10 |
21316.28 |
1305.11 |
761.86 |
| 13:09 |
21316.28 |
1314.35 |
769.99 |
| 13:08 |
21316.28 |
1323.92 |
773.70 |
| 13:07 |
21316.28 |
1331.44 |
779.20 |
| 13:06 |
21316.28 |
1338.20 |
783.58 |
| 13:05 |
21410.26 |
1356.08 |
791.19 |
| 13:04 |
21410.26 |
1359.29 |
796.09 |
| 13:03 |
21425.26 |
1372.43 |
801.66 |
| 13:02 |
21425.26 |
1375.58 |
809.07 |
| 13:01 |
21467.95 |
1391.60 |
816.76 |
| 11:30 |
21839.48 |
1550.10 |
905.20 |
| 11:29 |
21883.16 |
1566.87 |
910.17 |
| 11:28 |
21892.16 |
1582.85 |
918.10 |
| 11:27 |
22015.79 |
1612.10 |
934.80 |
| 11:26 |
22102.43 |
1630.31 |
942.26 |
| 11:25 |
22387.43 |
1692.75 |
957.39 |
| 11:24 |
22947.05 |
1702.50 |
968.25 |
| 11:23 |
22978.33 |
1705.68 |
969.47 |
| 11:22 |
22978.33 |
1723.49 |
973.37 |
| 11:21 |
22987.33 |
1738.56 |
977.36 |
| 11:20 |
22987.33 |
1750.47 |
981.09 |
| 11:19 |
22997.99 |
1760.24 |
985.46 |
| 11:18 |
23060.99 |
1768.52 |
991.67 |
| 11:17 |
23094.04 |
1768.52 |
998.58 |
| 11:16 |
23094.04 |
1781.43 |
1005.81 |
| 11:15 |
23094.04 |
1808.39 |
1013.12 |
| 11:14 |
23094.04 |
1814.88 |
1019.01 |
| 11:13 |
23094.04 |
1849.82 |
1029.38 |
| 11:12 |
23119.99 |
1860.32 |
1031.73 |
| 11:11 |
23199.10 |
1879.49 |
1039.38 |
| 11:10 |
23199.10 |
1904.15 |
1045.65 |
| 11:09 |
23199.10 |
1922.36 |
1053.50 |
| 11:08 |
23325.57 |
1960.11 |
1064.78 |
| 11:07 |
23344.32 |
1994.69 |
1073.81 |
| 11:06 |
23359.32 |
2013.54 |
1082.78 |
| 11:05 |
23388.05 |
2024.66 |
1091.67 |
| 11:04 |
23388.05 |
2041.22 |
1103.46 |
| 11:03 |
23423.06 |
2068.10 |
1112.64 |
| 11:02 |
23459.39 |
2090.90 |
1126.42 |
| 11:01 |
23472.75 |
2114.45 |
1140.84 |
| 11:00 |
23472.75 |
2147.07 |
1151.98 |
| 10:59 |
23482.76 |
2188.47 |
1163.88 |
| 10:58 |
23545.10 |
2222.47 |
1181.14 |
| 10:57 |
23558.79 |
2288.96 |
1194.42 |
| 10:56 |
23558.79 |
2316.32 |
1209.51 |
| 10:55 |
23625.33 |
2377.63 |
1242.43 |
| 10:54 |
24282.09 |
2426.50 |
1267.24 |
| 10:53 |
24543.14 |
2469.50 |
1287.45 |
| 10:52 |
24595.50 |
2544.26 |
1326.24 |
| 10:51 |
24707.73 |
2597.08 |
1362.42 |
| 10:50 |
24942.09 |
2720.29 |
1395.68 |
| 10:49 |
25194.47 |
2839.10 |
1433.11 |
| 10:48 |
25383.93 |
2985.47 |
1493.43 |
| 10:47 |
21164.27 |
3107.01 |
1552.45 |
| 10:46 |
15235.78 |
2967.35 |
1516.96 |
| 10:45 |
15218.96 |
2970.79 |
1514.77 |
| 10:44 |
15392.58 |
2985.51 |
1531.34 |
| 10:43 |
15485.39 |
2923.58 |
1522.83 |
| 10:42 |
15036.71 |
2908.10 |
1524.02 |
| 10:41 |
14694.30 |
2908.16 |
1503.91 |
| 10:40 |
13711.25 |
2761.01 |
1456.85 |
| 10:39 |
13175.93 |
2780.80 |
1463.70 |
| 10:38 |
12879.94 |
2757.31 |
1457.31 |
| 10:37 |
13153.58 |
2929.55 |
1467.99 |
| 10:36 |
13178.67 |
2944.78 |
1464.24 |
| 10:35 |
12443.17 |
2887.49 |
1437.36 |
| 10:34 |
12114.16 |
2801.62 |
1404.83 |
| 10:33 |
12092.90 |
2749.86 |
1339.67 |
| 10:32 |
9358.62 |
1508.39 |
1158.36 |
| 10:31 |
9170.06 |
1226.11 |
1129.51 |
| 10:30 |
9242.67 |
1281.01 |
1141.44 |
| 10:29 |
8909.33 |
1218.23 |
1124.87 |
| 10:28 |
8893.61 |
1179.56 |
1119.41 |
| 10:27 |
7957.68 |
1116.09 |
1097.62 |
| 10:26 |
7361.17 |
1075.66 |
1075.23 |
| 10:25 |
7355.50 |
1090.96 |
1083.34 |
| 10:24 |
7181.50 |
1015.88 |
1055.92 |
| 10:23 |
7208.10 |
1001.73 |
1045.55 |
| 10:22 |
7227.12 |
1006.99 |
1045.54 |
| 10:21 |
7381.15 |
1046.60 |
1060.50 |
| 10:20 |
7423.28 |
1032.62 |
1061.79 |
| 10:19 |
7803.21 |
1498.35 |
1099.31 |
| 10:18 |
7757.96 |
1505.97 |
1089.85 |
| 10:17 |
7758.79 |
1507.92 |
1067.41 |
| 10:16 |
7706.76 |
1519.71 |
1063.05 |
| 10:15 |
7707.92 |
1670.61 |
1071.47 |
| 10:14 |
7410.31 |
1657.32 |
1049.42 |
| 10:13 |
7334.55 |
1653.87 |
1040.34 |
| 10:12 |
7287.01 |
1670.57 |
1045.78 |
| 10:11 |
7958.14 |
1855.08 |
1049.26 |
| 10:10 |
8064.37 |
1848.05 |
1045.43 |
| 10:09 |
7932.21 |
1851.14 |
1029.94 |
| 10:08 |
7951.56 |
1857.26 |
1031.62 |
| 10:07 |
7916.13 |
1841.06 |
1015.60 |
| 10:06 |
7873.44 |
1770.02 |
983.67 |
| 10:05 |
7823.43 |
1976.30 |
984.17 |
| 10:04 |
7891.42 |
2124.28 |
934.20 |
| 10:03 |
7054.84 |
2001.77 |
907.38 |
| 10:02 |
6767.45 |
1858.18 |
844.42 |
| 10:01 |
6950.13 |
1857.45 |
825.44 |
| 10:00 |
6993.28 |
1863.89 |
830.28 |
| 09:59 |
6776.01 |
2095.93 |
826.51 |
| 09:58 |
6293.89 |
2060.15 |
736.93 |
| 09:57 |
5698.56 |
1820.49 |
670.01 |
| 09:56 |
3717.35 |
1264.97 |
611.97 |
| 09:55 |
3693.05 |
1269.66 |
612.46 |
| 09:54 |
3441.83 |
1275.32 |
614.73 |
| 09:53 |
3518.75 |
1099.41 |
557.64 |
| 09:52 |
4003.74 |
1227.74 |
562.42 |
| 09:51 |
4034.38 |
1228.26 |
553.17 |
| 09:50 |
3948.66 |
1181.61 |
538.19 |
| 09:49 |
3968.97 |
1181.20 |
536.79 |
| 09:48 |
3936.88 |
1136.02 |
522.31 |
| 09:47 |
3985.83 |
1214.15 |
518.79 |
| 09:46 |
3974.11 |
1210.97 |
499.33 |
| 09:45 |
3551.41 |
1107.90 |
441.68 |
| 09:44 |
2745.26 |
1055.66 |
411.56 |
| 09:43 |
2966.44 |
1221.59 |
409.20 |
| 09:42 |
2764.90 |
1145.43 |
392.20 |
| 09:41 |
2939.50 |
1159.04 |
339.64 |
| 09:40 |
2663.06 |
1066.08 |
237.24 |
| 09:39 |
1867.67 |
656.32 |
156.71 |
| 09:38 |
932.52 |
347.63 |
120.46 |
| 09:37 |
679.49 |
63.94 |
9.69 |
| 09:36 |
187.88 |
-84.03 |
-30.61 |
| 09:35 |
-473.35 |
-155.46 |
-47.25 |
| 09:34 |
-792.75 |
-144.03 |
-44.43 |
| 09:33 |
-619.90 |
-116.48 |
-32.63 |
| 09:32 |
-537.10 |
-52.65 |
-4.69 |
| 09:31 |
-679.23 |
-139.19 |
-26.38 |
| 09:30 |
-378.24 |
-33.34 |
-9.66 |
|
| 大单资金：19885.85万元 |
成交额占比：24.78% |
| 中单资金：549.98万元 |
成交额占比：0.69% |
| 小单资金：412.29万元 |
成交额占比：0.51% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241105 |
1.50 |
10.29% |
20848.12 |
12055.04 |
19885.85 |
24.78% |
549.98 |
0.69% |
412.29 |
0.51% |
| 20241104 |
1.36 |
0.00% |
-1883.13 |
-11898.51 |
-1364.28 |
-3.04% |
-752.47 |
-1.68% |
233.62 |
0.52% |
| 20241101 |
1.36 |
-4.90% |
-17307.94 |
15110.53 |
-10907.62 |
-14.56% |
-4497.02 |
-6.00% |
-1903.30 |
-2.54% |
| 20241031 |
1.43 |
-0.69% |
-1779.97 |
21738.68 |
-3981.93 |
-3.74% |
-160.19 |
-0.15% |
2362.15 |
2.22% |
| 20241030 |
1.44 |
6.67% |
13021.12 |
28269.90 |
8423.02 |
8.64% |
2747.20 |
2.82% |
1850.90 |
1.90% |
| 20241029 |
1.35 |
1.50% |
2179.80 |
11348.49 |
-4067.70 |
-4.32% |
3783.33 |
4.02% |
2464.17 |
2.62% |
| 20241028 |
1.33 |
9.92% |
31043.42 |
37432.80 |
25644.76 |
35.64% |
4487.71 |
6.24% |
910.95 |
1.27% |
| 20241025 |
1.21 |
-1.63% |
-7277.25 |
4279.03 |
-4279.47 |
-11.34% |
-2853.89 |
-7.56% |
-143.89 |
-0.38% |
| 20241024 |
1.23 |
2.50% |
5621.73 |
8398.25 |
2549.29 |
4.72% |
2108.72 |
3.91% |
963.72 |
1.78% |
| 20241023 |
1.20 |
-1.64% |
-793.15 |
9075.41 |
-8498.39 |
-12.95% |
5923.13 |
9.02% |
1782.11 |
2.71% |
| 20241022 |
1.22 |
9.91% |
25770.71 |
18986.24 |
22016.61 |
33.41% |
3124.73 |
4.74% |
629.37 |
0.96% |
| 20241021 |
1.11 |
-1.77% |
-9905.40 |
-12590.34 |
-7509.01 |
-29.08% |
-2052.13 |
-7.95% |
-344.26 |
-1.33% |
| 20241018 |
1.13 |
0.00% |
-1047.22 |
-5457.35 |
-160.25 |
-0.49% |
-1029.68 |
-3.17% |
142.71 |
0.44% |
| 20241017 |
1.13 |
1.80% |
5064.10 |
-7139.49 |
3226.45 |
9.44% |
1418.05 |
4.15% |
419.60 |
1.23% |
| 20241016 |
1.11 |
0.00% |
1733.93 |
-14945.58 |
1412.44 |
5.47% |
199.77 |
0.77% |
121.72 |
0.47% |
| 20241015 |
1.11 |
-3.48% |
-10715.74 |
-23853.60 |
-9559.97 |
-35.26% |
-1115.42 |
-4.11% |
-40.35 |
-0.15% |
| 20241014 |
1.15 |
0.00% |
-960.00 |
-34131.47 |
-376.02 |
-1.39% |
-652.87 |
-2.42% |
68.89 |
0.26% |
| 20241011 |
1.15 |
0.00% |
-1857.61 |
-36038.89 |
-1842.39 |
-6.58% |
-80.42 |
-0.29% |
65.20 |
0.23% |
| 20241010 |
1.15 |
-5.74% |
-4243.72 |
-36393.64 |
-4579.64 |
-10.20% |
-136.29 |
-0.30% |
472.21 |
1.05% |
| 20241009 |
1.22 |
-9.63% |
-9106.33 |
-20276.27 |
-7495.58 |
-15.01% |
-2072.40 |
-4.15% |
461.65 |
0.92% |
| 20241008 |
1.35 |
0.75% |
-11939.03 |
-11948.05 |
-19837.84 |
-16.26% |
5176.18 |
4.24% |
2722.63 |
2.23% |
| 20240930 |
0.00 |
-% |
6928.17 |
10024.66 |
-2283.44 |
-% |
6812.43 |
-% |
2399.18 |
-% |
| 20240927 |
1.24 |
1.64% |
1390.16 |
16864.24 |
-2197.14 |
-3.95% |
2331.96 |
4.19% |
1255.34 |
2.25% |
| 20240926 |
1.22 |
9.91% |
16891.37 |
16288.03 |
11537.73 |
21.80% |
4194.42 |
7.93% |
1159.22 |
2.19% |
| 20240925 |
1.11 |
3.74% |
3190.78 |
5622.84 |
832.64 |
2.41% |
1633.43 |
4.73% |
724.71 |
2.10% |
| 20240924 |
1.07 |
1.90% |
2533.76 |
4029.77 |
2134.87 |
9.69% |
245.07 |
1.11% |
153.82 |
0.70% |
| 20240923 |
1.05 |
1.94% |
5907.78 |
1387.22 |
4556.14 |
22.39% |
966.26 |
4.75% |
385.38 |
1.89% |
| 20240920 |
1.03 |
0.00% |
-3549.85 |
-5327.84 |
-2773.35 |
-40.17% |
-702.40 |
-10.17% |
-74.10 |
-1.07% |
| 20240919 |
1.03 |
0.98% |
648.89 |
-4569.02 |
872.54 |
8.79% |
-225.67 |
-2.27% |
2.02 |
0.02% |
| 20240918 |
1.02 |
-0.97% |
-1148.74 |
-8555.58 |
-760.43 |
-12.83% |
-273.58 |
-4.62% |
-114.73 |
-1.94% |
000981山子高科 大单资金流向：成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向：成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢？什么是山子高科[000981]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对山子高科[000981]资金流向的计算方法不同，所以数据会有不一致的情况。
|
