您的位置:爱股网 > 股票资金 > 000981 山子高科
股票行情消息数据:

000981
山子高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山子高科资金数据 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -60859.04 -11817.21 -3780.16
14:59 -60737.04 -11714.09 -3693.71
14:58 -60737.04 -11714.09 -3693.71
14:57 -60737.04 -11714.09 -3690.20
14:56 -60706.54 -11652.24 -3650.47
14:55 -60573.14 -11616.25 -3622.23
14:54 -60548.37 -11594.44 -3599.48
14:53 -60502.93 -11573.64 -3571.25
14:52 -60463.00 -11548.96 -3548.17
14:51 -60463.00 -11517.64 -3515.85
14:50 -60463.00 -11511.54 -3496.28
14:49 -60463.00 -11497.91 -3474.04
14:48 -60463.00 -11481.71 -3456.77
14:47 -60463.00 -11466.46 -3441.51
14:46 -60463.00 -11457.70 -3426.68
14:45 -60463.00 -11434.31 -3417.70
14:44 -60463.00 -11421.29 -3406.41
14:43 -60463.00 -11412.14 -3397.61
14:42 -60463.00 -11379.08 -3392.12
14:41 -60463.00 -11379.08 -3381.41
14:40 -60463.00 -11369.01 -3365.81
14:39 -60463.00 -11365.96 -3355.95
14:38 -60463.00 -11350.71 -3341.75
14:37 -60463.00 -11346.75 -3332.51
14:36 -60463.00 -11342.50 -3323.01
14:35 -60463.00 -11332.44 -3311.44
14:34 -60427.01 -11312.10 -3303.32
14:33 -60427.01 -11306.00 -3292.82
14:32 -60427.01 -11306.00 -3286.43
14:31 -60375.71 -11280.86 -3265.19
14:30 -60375.71 -11249.60 -3258.05
14:29 -60351.31 -11249.60 -3250.20
14:28 -60351.31 -11246.55 -3243.85
14:27 -60351.31 -11243.50 -3230.30
14:26 -60351.31 -11237.40 -3217.90
14:25 -60351.31 -11222.15 -3206.05
14:24 -60351.31 -11214.59 -3185.48
14:23 -60325.23 -11206.62 -3174.37
14:22 -60325.23 -11206.62 -3160.73
14:21 -60325.23 -11198.08 -3146.54
14:20 -60325.23 -11191.99 -3138.42
14:19 -60325.23 -11165.88 -3129.32
14:18 -60254.68 -11147.24 -3123.24
14:17 -60254.68 -11131.99 -3108.68
14:16 -60254.68 -11122.29 -3089.23
14:15 -60176.06 -11104.91 -3072.53
14:14 -60176.06 -11090.33 -3057.61
14:13 -60176.06 -11085.60 -3041.16
14:12 -60176.06 -11023.74 -3017.38
14:11 -60176.06 -10999.50 -3006.84
14:10 -60176.06 -10986.78 -2993.44
14:09 -60176.06 -10986.78 -2981.24
14:08 -60176.06 -10986.78 -2973.84
14:07 -60176.06 -10983.73 -2964.72
14:06 -60155.71 -10966.07 -2954.76
14:05 -60155.71 -10959.97 -2940.08
14:04 -60155.71 -10959.97 -2927.38
14:03 -60155.71 -10949.69 -2919.93
14:02 -60155.71 -10943.04 -2912.97
14:01 -60155.71 -10922.54 -2909.06
14:00 -60155.71 -10922.54 -2893.86
13:59 -60155.71 -10914.92 -2881.44
13:58 -60155.71 -10902.72 -2864.90
13:57 -60129.69 -10899.67 -2857.08
13:56 -60129.69 -10899.67 -2850.39
13:55 -60129.69 -10883.38 -2832.54
13:54 -60129.69 -10877.28 -2819.60
13:53 -60129.69 -10859.07 -2809.64
13:52 -60099.19 -10846.87 -2800.03
13:51 -60061.29 -10846.87 -2790.86
13:50 -60061.29 -10834.92 -2781.71
13:49 -60061.29 -10814.05 -2773.22
13:48 -60061.29 -10795.26 -2762.32
13:47 -60061.29 -10780.01 -2752.45
13:46 -60061.29 -10775.44 -2743.42
13:45 -60061.29 -10729.32 -2732.51
13:44 -60030.79 -10729.32 -2723.26
13:43 -60030.79 -10711.60 -2717.46
13:42 -60030.79 -10708.55 -2708.39
13:41 -60030.79 -10702.45 -2698.35
13:40 -60030.79 -10684.15 -2687.50
13:39 -60030.79 -10684.15 -2683.26
13:38 -60030.79 -10667.86 -2665.91
13:37 -60030.79 -10652.16 -2654.98
13:36 -60030.79 -10652.16 -2644.54
13:35 -60000.29 -10626.05 -2634.59
13:34 -59969.79 -10622.45 -2621.40
13:33 -59939.29 -10604.24 -2612.09
13:32 -59908.79 -10575.14 -2601.21
13:31 -59908.79 -10575.14 -2586.84
13:30 -59908.79 -10575.14 -2577.43
13:29 -59908.79 -10562.18 -2567.70
13:28 -59908.79 -10552.69 -2553.29
13:27 -59908.79 -10546.72 -2544.79
13:26 -59908.79 -10546.72 -2530.60
13:25 -59908.79 -10540.62 -2487.08
13:24 -59908.79 -10540.62 -2473.23
13:23 -59908.79 -10529.12 -2459.34
13:22 -59908.79 -10523.50 -2444.86
13:21 -59908.79 -10496.85 -2433.44
13:20 -59908.79 -10477.51 -2418.88
13:19 -59908.79 -10463.75 -2409.44
13:18 -59908.79 -10451.55 -2396.53
13:17 -59878.29 -10432.83 -2380.07
13:16 -59878.29 -10408.33 -2371.15
13:15 -59756.29 -10403.76 -2356.44
13:14 -59756.29 -10388.91 -2346.34
13:13 -59714.42 -10357.00 -2339.74
13:12 -59714.42 -10340.81 -2330.62
13:11 -59714.42 -10314.03 -2319.66
13:10 -59714.42 -10264.95 -2299.83
13:09 -59692.88 -10235.52 -2287.47
13:08 -59692.88 -10225.55 -2266.66
13:07 -59692.88 -10210.36 -2251.18
13:06 -59692.88 -10194.50 -2242.61
13:05 -59692.88 -10185.13 -2221.55
13:04 -59667.02 -10154.91 -2202.54
13:03 -59618.22 -10096.92 -2185.84
13:02 -59562.71 -10075.30 -2170.80
13:01 -59562.71 -10049.07 -2155.24
11:30 -59202.20 -9722.77 -1916.00
11:29 -59141.20 -9712.92 -1911.30
11:28 -59141.20 -9687.97 -1894.18
11:27 -59141.20 -9669.67 -1883.31
11:26 -59086.02 -9653.96 -1871.35
11:25 -59086.02 -9637.86 -1846.91
11:24 -59086.02 -9625.14 -1827.98
11:23 -59086.02 -9580.36 -1808.76
11:22 -58476.02 -9531.69 -1787.09
11:21 -58476.02 -9531.69 -1777.44
11:20 -58476.02 -9506.13 -1764.41
11:19 -58476.02 -9464.59 -1737.16
11:18 -58421.89 -9440.16 -1715.19
11:17 -58421.89 -9424.72 -1692.49
11:16 -58330.35 -9388.24 -1664.84
11:15 -58330.35 -9349.14 -1647.08
11:14 -58330.35 -9336.70 -1627.33
11:13 -58330.35 -9308.39 -1604.23
11:12 -58293.51 -9256.51 -1584.67
11:11 -58275.21 -9239.98 -1562.42
11:10 -58275.21 -9219.85 -1544.96
11:09 -58275.21 -9178.64 -1518.08
11:08 -58275.21 -9175.59 -1503.85
11:07 -58275.21 -9155.71 -1491.71
11:06 -58256.27 -9155.71 -1478.16
11:05 -58256.27 -9139.88 -1459.52
11:04 -58256.27 -9134.08 -1443.43
11:03 -58256.27 -9109.35 -1428.26
11:02 -58256.27 -9075.95 -1409.49
11:01 -58256.27 -9048.07 -1393.38
11:00 -58140.67 -9007.69 -1367.34
10:59 -58120.76 -8997.29 -1349.67
10:58 -58120.76 -8975.54 -1327.09
10:57 -58083.70 -8943.36 -1292.88
10:56 -58062.32 -8847.28 -1273.07
10:55 -58001.32 -8821.24 -1259.79
10:54 -57940.32 -8792.60 -1230.92
10:53 -57940.32 -8743.19 -1209.47
10:52 -57829.94 -8716.44 -1180.11
10:51 -57829.94 -8680.84 -1165.88
10:50 -57829.94 -8650.37 -1138.24
10:49 -57829.94 -8607.73 -1122.61
10:48 -57829.94 -8561.65 -1095.96
10:47 -57780.74 -8528.80 -1064.74
10:46 -57750.70 -8519.74 -1037.67
10:45 -57750.70 -8501.07 -1011.97
10:44 -57718.43 -8471.21 -996.68
10:43 -57718.43 -8436.68 -979.95
10:42 -57523.05 -8419.18 -950.62
10:41 -57523.05 -8397.15 -915.96
10:40 -57447.83 -8366.23 -874.15
10:39 -57417.33 -8360.13 -843.51
10:38 -57395.98 -8314.62 -818.47
10:37 -57395.98 -8288.69 -788.28
10:36 -57365.48 -8233.33 -748.34
10:35 -57267.06 -8180.48 -723.12
10:34 -57189.59 -8101.36 -680.37
10:33 -57070.82 -8065.46 -638.74
10:32 -57070.82 -8005.10 -606.41
10:31 -57070.82 -7958.07 -555.45
10:30 -57070.82 -7909.97 -520.87
10:29 -56946.99 -7834.05 -468.42
10:28 -56946.99 -7744.78 -390.71
10:27 -56713.45 -7611.86 -314.48
10:26 -56267.54 -7439.13 -203.63
10:25 -55595.05 -7172.77 -35.54
10:24 -55201.32 -6844.28 126.76
10:23 -54723.66 -6596.73 342.35
10:22 -53850.23 -6096.29 698.87
10:21 -65486.12 -7318.80 316.28
10:20 -67113.79 -7772.92 -114.77
10:19 -66316.81 -7759.17 -107.02
10:18 -65639.35 -7450.67 55.17
10:17 -62984.98 -8364.60 -1218.38
10:16 -58818.43 -9223.55 -2471.47
10:15 -23759.70 -8057.99 -2318.74
10:14 -23272.34 -7844.52 -2211.43
10:13 -23248.85 -7804.78 -2171.25
10:12 -23226.68 -7783.21 -2137.89
10:11 -23197.64 -7732.80 -2109.13
10:10 -23197.64 -7693.60 -2066.50
10:09 -23135.55 -7621.25 -2021.24
10:08 -23110.35 -7590.17 -1966.81
10:07 -23110.35 -7491.87 -1908.55
10:06 -23079.85 -7411.16 -1853.23
10:05 -23079.85 -7337.29 -1796.15
10:04 -23079.85 -7295.17 -1753.85
10:03 -23056.80 -7232.77 -1707.59
10:02 -23026.60 -7184.48 -1674.47
10:01 -23026.60 -7180.40 -1637.58
10:00 -22957.85 -7098.20 -1593.81
09:59 -22930.40 -7084.93 -1564.08
09:58 -22706.32 -7051.84 -1523.08
09:57 -22563.09 -7004.04 -1484.69
09:56 -22563.09 -6957.59 -1435.14
09:55 -22563.09 -6908.45 -1394.95
09:54 -22541.74 -6869.44 -1359.36
09:53 -22257.08 -6842.85 -1314.37
09:52 -22237.78 -6792.00 -1272.67
09:51 -22207.28 -6712.85 -1220.61
09:50 -22149.51 -6633.46 -1145.51
09:49 -22035.16 -6552.63 -1089.99
09:48 -21819.59 -6463.69 -1007.54
09:47 -21819.59 -6380.64 -918.96
09:46 -21692.92 -6300.66 -856.43
09:45 -21426.60 -6208.52 -783.18
09:44 -21364.62 -6090.09 -697.85
09:43 -21364.62 -6004.41 -618.97
09:42 -21077.98 -5799.39 -521.93
09:41 -20901.66 -5678.85 -433.08
09:40 -20750.04 -5500.51 -294.31
09:39 -20678.06 -5342.85 -155.05
09:38 -20565.33 -5169.89 -18.06
09:37 -20395.75 -4997.71 182.93
09:36 -20071.81 -4714.57 363.54
09:35 -19190.88 -4376.66 605.41
09:34 -17623.91 -3674.76 977.54
09:33 -12980.66 -3512.13 986.33
09:32 -1908.60 -1513.98 1095.97
09:31 139.37 -945.91 743.45
09:30 1890.65 -731.01 -195.73
大单资金:-60859.04万元 成交额占比:-15.71%
中单资金:-11817.21万元 成交额占比:-3.05%
小单资金:-3780.16万元 成交额占比:-0.98%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250915 3.05 10.11% -76456.41 11749.61 -60859.04 -15.71% -11817.21 -3.05% -3780.16 -0.98%
20250912 2.77 9.92% -1743.45 63426.48 47799.59 9.05% -34852.74 -6.60% -14690.30 -2.78%
20250911 2.52 -0.40% -18005.77 22290.58 -11784.84 -4.87% -2860.86 -1.18% -3360.07 -1.39%
20250910 2.53 4.12% 58116.08 -15138.24 41050.77 11.54% 11387.81 3.20% 5677.50 1.60%
20250909 2.43 1.25% 10077.02 -110013.84 -4456.87 -1.55% 7061.98 2.45% 7471.91 2.60%
20250908 2.40 0.00% -20100.46 -186355.42 -9182.17 -4.37% -8081.96 -3.84% -2836.33 -1.35%
20250905 2.40 1.27% 16197.07 -111243.06 6663.69 2.51% 8073.30 3.04% 1460.08 0.55%
20250904 2.37 -7.06% -73376.30 -178878.75 -49213.66 -11.48% -19876.50 -4.64% -4286.14 -1.00%
20250903 2.55 -3.77% -2969.84 -17645.87 -53824.83 -9.12% 27094.24 4.59% 23760.75 4.03%
20250902 2.65 9.96% -115186.20 26139.28 -80798.45 -27.61% -24165.77 -8.26% -10221.98 -3.49%
20250901 2.41 10.05% 64293.80 118153.90 65930.19 20.16% 875.71 0.27% -2512.10 -0.77%
20250829 2.19 -5.60% -48956.27 61706.02 -60972.00 -21.88% 5606.42 2.01% 6409.31 2.30%
20250828 2.32 9.95% 117270.74 115666.91 112019.22 27.07% 8919.81 2.16% -3668.29 -0.89%
20250827 2.11 -2.31% -16885.52 -1535.17 -10039.68 -6.54% -6449.01 -4.20% -396.83 -0.26%
20250826 2.16 1.89% 19947.55 23757.94 11216.17 9.97% 6212.18 5.52% 2519.20 2.24%
20250825 2.12 0.95% 11693.15 14208.95 9482.31 9.03% -4047.10 -3.85% 6257.94 5.96%
20250822 2.10 -0.47% -5391.83 31424.68 -7011.11 -11.09% 2074.70 3.28% -455.42 -0.72%
20250821 2.11 -0.94% -11879.87 34743.71 -5182.86 -7.36% -7762.72 -11.02% 1065.71 1.51%
20250820 2.13 1.43% 21737.27 20295.87 15253.43 15.54% 2457.90 2.50% 4025.94 4.10%
20250819 2.10 0.48% 3918.30 11775.17 1667.18 1.82% -1551.53 -1.69% 3802.65 4.15%
20250818 2.09 2.96% 41346.01 3790.63 26698.04 25.09% 12909.35 12.13% 1738.62 1.63%
20250815 2.03 1.00% -4868.46 -19578.71 -3692.08 -10.77% -1327.03 -3.87% 150.65 0.44%
20250814 2.01 -1.95% -32150.09 -21734.64 -19630.70 -35.34% -10253.12 -18.46% -2266.27 -4.08%
20250813 2.05 0.49% 11402.47 -8197.25 6732.73 12.41% 2876.75 5.30% 1792.99 3.31%
20250812 2.04 -0.49% -11036.45 -23103.02 -6317.36 -20.79% -3469.25 -11.42% -1249.84 -4.11%
20250811 2.05 0.49% 5823.75 135.00 3328.70 9.06% 1544.75 4.20% 950.30 2.59%
20250808 2.04 -0.97% -11328.25 1364.33 -5848.01 -16.67% -4763.84 -13.58% -716.40 -2.04%
20250807 2.06 -0.48% -6695.79 3365.44 -6093.31 -13.77% -1287.07 -2.91% 684.59 1.55%
20250806 2.07 -0.96% -12216.79 2714.49 -8173.04 -19.55% -3450.68 -8.26% -593.07 -1.42%
20250805 2.09 2.45% 24676.65 -2220.60 16920.66 25.52% 5332.51 8.04% 2423.48 3.65%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29