您的位置:爱股网 > 股票资金 > 000981 山子高科
股票行情消息数据:

000981
山子高科

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

山子高科资金数据 股票资金流向

000981山子高科 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 2148.46 -1289.28 846.05
14:59 2051.74 -1268.13 896.97
14:58 2051.74 -1268.13 896.97
14:57 2051.74 -1296.79 891.36
14:56 1700.86 -1719.31 751.01
14:55 1373.66 -1970.25 656.27
14:54 818.26 -2228.47 559.97
14:53 563.09 -2430.57 515.84
14:52 425.14 -2559.16 468.99
14:51 294.58 -2609.29 447.03
14:50 196.20 -2728.89 411.34
14:49 -53.54 -2801.58 387.09
14:48 -202.11 -2815.30 371.99
14:47 -308.69 -2849.90 352.33
14:46 -384.76 -2946.09 332.86
14:45 -462.71 -2989.97 309.15
14:44 -477.79 -3065.90 286.62
14:43 -560.95 -3145.08 265.57
14:42 -702.07 -3182.10 248.84
14:41 -760.38 -3226.81 230.42
14:40 -762.20 -3254.51 213.08
14:39 -1198.51 -3437.50 145.82
14:38 -1490.34 -3496.47 103.55
14:37 -1531.74 -3525.86 70.98
14:36 -879.62 -3173.71 165.14
14:35 -1021.53 -3069.05 197.65
14:34 -1166.35 -3283.50 85.03
14:33 -2847.08 -3809.52 -83.09
14:32 -3489.64 -4103.47 -233.94
14:31 -12626.29 -5101.37 -603.55
14:30 -12606.01 -5127.75 -642.45
14:29 -12606.01 -5157.19 -657.47
14:28 -12576.55 -5216.02 -677.34
14:27 -12636.65 -5271.84 -685.06
14:26 -12636.65 -5278.12 -691.62
14:25 -12718.31 -5294.32 -697.88
14:24 -12718.31 -5312.97 -695.47
14:23 -12698.01 -5320.15 -696.15
14:22 -12677.71 -5310.35 -691.71
14:21 -12646.96 -5318.08 -696.30
14:20 -12626.66 -5302.01 -697.85
14:19 -12626.66 -5298.11 -697.03
14:18 -12591.56 -5288.90 -700.27
14:17 -12604.90 -5287.47 -698.19
14:16 -12604.90 -5298.31 -696.82
14:15 -12592.52 -5290.19 -692.87
14:14 -12592.52 -5277.83 -687.38
14:13 -12575.14 -5257.36 -687.62
14:12 -12557.60 -5246.17 -681.35
14:11 -12545.42 -5249.33 -681.34
14:10 -12525.12 -5254.79 -677.37
14:09 -12478.33 -5248.65 -669.95
14:08 -12449.51 -5218.75 -672.19
14:07 -12449.51 -5181.88 -671.40
14:06 -12426.16 -5161.30 -681.35
14:05 -12426.16 -5162.83 -682.22
14:04 -12426.16 -5134.56 -684.67
14:03 -12403.85 -5120.45 -686.34
14:02 -12385.60 -5090.30 -684.03
14:01 -12387.25 -5080.31 -680.30
14:00 -12196.39 -5068.12 -676.88
13:59 -12149.97 -5050.07 -677.94
13:58 -12129.44 -5026.67 -666.42
13:57 -12129.44 -5021.98 -661.82
13:56 -12101.67 -5011.28 -661.12
13:55 -12071.61 -5003.78 -663.02
13:54 -12085.71 -4994.23 -667.28
13:53 -12085.71 -4998.30 -665.91
13:52 -12085.71 -4982.91 -664.72
13:51 -12052.92 -4974.58 -668.96
13:50 -12052.92 -4957.35 -664.69
13:49 -12015.12 -4954.52 -657.87
13:48 -12015.12 -4945.29 -657.15
13:47 -11894.99 -4933.53 -659.86
13:46 -11878.81 -4912.25 -664.01
13:45 -13879.05 -5011.49 -735.15
13:44 -14004.97 -5025.29 -739.60
13:43 -14004.97 -5037.84 -745.63
13:42 -13876.18 -5064.99 -747.40
13:41 -13949.74 -5061.72 -740.78
13:40 -13949.74 -5043.22 -737.49
13:39 -13906.44 -5085.51 -758.23
13:38 -13906.44 -5089.26 -762.37
13:37 -13962.55 -5132.26 -774.69
13:36 -13944.37 -5168.31 -781.27
13:35 -13923.70 -5171.96 -787.21
13:34 -13923.70 -5185.06 -796.02
13:33 -13988.30 -5188.26 -795.03
13:32 -14017.49 -5203.41 -796.78
13:31 -14037.79 -5203.19 -801.98
13:30 -14002.30 -5196.00 -806.76
13:29 -13918.05 -5202.39 -813.42
13:28 -13761.27 -5213.92 -812.78
13:27 -13633.32 -5215.77 -818.10
13:26 -13687.36 -5218.70 -822.93
13:25 -13687.36 -5206.98 -820.79
13:24 -13687.36 -5219.13 -826.22
13:23 -13605.75 -5205.80 -827.76
13:22 -13548.16 -5210.20 -834.92
13:21 -13387.07 -5199.91 -843.44
13:20 -13387.07 -5187.59 -850.44
13:19 -13335.44 -5178.52 -859.42
13:18 -13305.14 -5161.51 -863.65
13:17 -13301.20 -5153.34 -870.61
13:16 -13301.20 -5153.73 -877.45
13:15 -13301.20 -5162.10 -885.84
13:14 -13301.20 -5173.75 -907.76
13:13 -13301.20 -5178.22 -915.82
13:12 -13301.20 -5150.17 -919.47
13:11 -13282.62 -5142.24 -910.36
13:10 -13262.86 -5157.69 -911.83
13:09 -13060.67 -5084.77 -899.80
13:08 -13020.07 -5049.36 -896.18
13:07 -12976.85 -5025.52 -893.14
13:06 -12964.20 -5038.17 -888.32
13:05 -14035.72 -5192.13 -922.17
13:04 -14076.32 -5217.53 -941.33
13:03 -14020.77 -5245.06 -951.58
13:02 -14032.95 -5249.68 -958.48
13:01 -14032.95 -5269.38 -960.06
11:30 -13238.37 -5338.79 -991.86
11:29 -13204.25 -5316.67 -998.75
11:28 -13174.69 -5295.68 -992.45
11:27 -13075.10 -5279.40 -1014.72
11:26 -12942.76 -5250.98 -1013.61
11:25 -12897.84 -5238.64 -1002.21
11:24 -12812.54 -5236.61 -999.42
11:23 -12728.84 -5221.62 -996.60
11:22 -12574.36 -5196.33 -992.32
11:21 -12399.49 -5177.23 -992.69
11:20 -12356.31 -5137.90 -984.23
11:19 -12466.91 -5123.99 -1018.71
11:18 -12464.79 -5212.79 -1054.73
11:17 -12428.59 -5237.16 -1064.72
11:16 -12321.55 -5184.04 -1060.09
11:15 -12890.66 -5269.12 -1075.60
11:14 -12264.55 -5128.18 -1060.84
11:13 -11401.56 -4910.72 -1023.73
11:12 -11249.27 -4762.32 -972.91
11:11 -11061.10 -4661.01 -949.28
11:10 -10928.09 -4639.75 -943.10
11:09 -10807.00 -4586.85 -934.41
11:08 -10800.87 -4578.38 -929.00
11:07 -10741.45 -4544.37 -926.19
11:06 -10727.53 -4521.68 -921.80
11:05 -10708.59 -4470.79 -908.59
11:04 -10708.59 -4442.23 -894.60
11:03 -10589.04 -4421.82 -886.07
11:02 -10466.33 -4399.64 -873.87
11:01 -10432.95 -4383.77 -870.11
11:00 -10293.39 -4354.02 -862.42
10:59 -10154.89 -4356.56 -855.53
10:58 -10053.39 -4335.96 -855.73
10:57 -9933.68 -4300.21 -852.37
10:56 -9884.51 -4260.50 -842.68
10:55 -9884.51 -4214.50 -842.60
10:54 -9884.51 -4152.19 -837.50
10:53 -9864.41 -4153.34 -840.74
10:52 -9864.41 -4150.27 -831.23
10:51 -9859.72 -4156.16 -822.82
10:50 -9859.72 -4152.43 -827.06
10:49 -9847.26 -4139.49 -827.04
10:48 -9796.63 -4075.24 -822.35
10:47 -9753.72 -4017.05 -818.68
10:46 -9741.23 -4012.58 -814.88
10:45 -9720.93 -3950.26 -809.38
10:44 -9633.30 -3923.42 -806.41
10:43 -9572.52 -3894.62 -803.83
10:42 -9600.17 -3885.47 -801.95
10:41 -9499.28 -3844.55 -797.19
10:40 -9369.66 -3795.25 -784.35
10:39 -9245.04 -3734.34 -768.94
10:38 -9014.45 -3694.84 -764.72
10:37 -8969.61 -3646.97 -754.16
10:36 -9038.50 -3633.50 -749.24
10:35 -8987.32 -3618.84 -743.90
10:34 -8978.37 -3585.16 -734.39
10:33 -8919.03 -3561.35 -731.75
10:32 -8702.37 -3501.00 -717.45
10:31 -8677.07 -3495.77 -722.38
10:30 -8650.68 -3495.54 -712.89
10:29 -8671.08 -3474.01 -707.54
10:28 -8704.19 -3467.00 -701.01
10:27 -8704.19 -3445.41 -698.24
10:26 -8664.97 -3449.18 -687.01
10:25 -8638.44 -3477.94 -686.69
10:24 -8624.39 -3454.43 -680.37
10:23 -8624.49 -3428.79 -668.65
10:22 -9032.49 -3401.97 -656.23
10:21 -8940.82 -3367.55 -643.20
10:20 -8780.37 -3314.86 -633.57
10:19 -8742.78 -3301.34 -630.50
10:18 -8742.78 -3289.77 -628.05
10:17 -8681.88 -3258.92 -624.03
10:16 -8703.07 -3227.57 -625.42
10:15 -8638.32 -3223.01 -619.65
10:14 -8638.32 -3194.33 -611.20
10:13 -8561.42 -3173.43 -608.61
10:12 -8392.91 -3146.54 -598.29
10:11 -8423.08 -3138.48 -590.64
10:10 -8256.30 -3098.35 -593.15
10:09 -8018.26 -3080.56 -596.44
10:08 -8033.82 -3072.01 -607.80
10:07 -8013.52 -3029.06 -607.20
10:06 -7967.79 -3028.16 -598.43
10:05 -7967.79 -2995.11 -590.44
10:04 -7692.44 -2947.55 -577.32
10:03 -7641.51 -2922.82 -559.35
10:02 -7455.92 -2834.94 -540.29
10:01 -7413.29 -2690.89 -507.32
10:00 -7311.00 -2631.30 -486.22
09:59 -7318.81 -2544.62 -480.95
09:58 -7281.85 -2468.14 -467.68
09:57 -7210.90 -2371.66 -446.95
09:56 -7139.69 -2263.61 -430.52
09:55 -7073.10 -2167.58 -415.79
09:54 -7032.69 -2148.70 -405.47
09:53 -6815.86 -2112.19 -387.36
09:52 -6781.15 -2079.88 -375.86
09:51 -6723.14 -1998.62 -364.35
09:50 -6580.80 -1992.41 -382.46
09:49 -6480.24 -1972.84 -392.12
09:48 -4468.21 -1584.43 -345.03
09:47 -4025.61 -1379.99 -296.95
09:46 -3836.64 -1277.02 -283.68
09:45 -3797.88 -1185.31 -255.39
09:44 -3748.09 -1157.81 -229.85
09:43 -3792.10 -1161.51 -238.00
09:42 -905.41 -315.10 -63.96
09:41 -153.23 -189.93 -26.37
09:40 -76.09 -193.88 -11.25
09:39 -57.92 -182.46 -13.36
09:38 -39.76 -144.59 -14.06
09:37 2.56 -123.15 -11.36
09:36 2.56 -102.14 -8.62
09:35 -12.28 -74.39 -2.53
09:34 -98.80 -69.31 -5.91
09:33 -132.14 -47.33 1.30
09:32 -127.86 -26.67 14.34
09:31 -77.22 27.66 27.71
09:30 -69.48 -26.10 11.82
大单资金:2148.46万元 成交额占比:3.04%
中单资金:-1289.28万元 成交额占比:-1.82%
小单资金:846.05万元 成交额占比:1.20%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 2.08 0.97% 1705.23 -9257.90 2148.46 3.04% -1289.28 -1.82% 846.05 1.20%
20250728 2.06 -0.96% -9710.53 -37397.29 -10166.60 -20.17% -757.21 -1.50% 1213.28 2.41%
20250725 2.08 -0.48% -4002.13 -30801.00 -863.96 -1.85% -2806.42 -6.00% -331.75 -0.71%
20250724 2.09 0.97% 3047.58 -37545.72 1016.66 1.84% 1295.45 2.35% 735.47 1.33%
20250723 2.07 0.00% -2824.53 -45847.82 -1392.46 -2.95% -1298.93 -2.75% -133.14 -0.28%
20250722 2.07 -2.36% -35314.57 -50114.23 -25990.93 -34.35% -8939.20 -11.81% -384.44 -0.51%
20250721 2.12 0.47% 1112.79 -9758.31 -3570.31 -6.43% 3101.40 5.59% 1581.70 2.85%
20250718 2.11 -0.94% -9556.21 -12643.40 -7608.68 -16.24% -2154.73 -4.60% 207.20 0.44%
20250717 2.13 0.00% -10877.35 -15322.73 -7285.44 -12.86% -2868.26 -5.06% -723.65 -1.28%
20250716 2.13 -0.93% -8963.39 -1375.31 -5658.87 -11.58% -2059.94 -4.22% -1244.58 -2.55%
20250715 2.15 2.38% 25581.24 -16176.61 14364.99 14.50% 7716.31 7.79% 3499.94 3.53%
20250714 2.10 -0.94% -7469.12 -31223.09 -6455.40 -12.82% -2018.83 -4.01% 1005.11 2.00%
20250711 2.12 -0.93% -11560.84 -38990.87 -10288.01 -20.69% -654.63 -1.32% -618.20 -1.24%
20250710 2.14 0.94% 10906.42 -44614.21 6661.98 10.39% 2285.69 3.57% 1958.75 3.06%
20250709 2.12 -1.40% -24938.43 -96807.70 -20460.17 -24.93% -4279.03 -5.21% -199.23 -0.24%
20250708 2.15 0.94% 7501.95 -71663.02 -681.49 -1.05% 6116.68 9.42% 2066.76 3.18%
20250707 2.13 -1.39% -13597.57 -47889.75 -14223.18 -20.31% -186.24 -0.27% 811.85 1.16%
20250704 2.16 -1.37% -12127.14 -11582.08 -15911.35 -15.57% 2772.47 2.71% 1011.74 0.99%
20250703 2.19 -6.01% -38009.02 7830.66 -45531.51 -26.08% 2300.31 1.32% 5222.18 2.99%
20250702 2.33 -2.92% 479.12 74661.15 4684.51 3.62% -824.70 -0.64% -3380.69 -2.61%
20250701 2.40 4.80% 25782.03 63140.74 23091.78 11.28% 1679.73 0.82% 1010.52 0.49%
20250630 2.29 4.09% 48335.28 43429.76 22084.49 15.85% 17063.51 12.25% 9187.28 6.59%
20250627 2.20 0.92% 4037.92 25953.10 3501.39 4.11% 937.33 1.10% -400.80 -0.47%
20250626 2.18 3.32% 23651.59 20549.29 21298.98 19.03% 1884.39 1.68% 468.22 0.42%
20250625 2.11 -0.47% -11169.55 -22016.96 -6835.90 -14.03% -2695.26 -5.53% -1638.39 -3.36%
20250624 2.12 2.42% 9739.02 -7055.07 3380.80 5.82% 4356.25 7.50% 2001.97 3.45%
20250623 2.07 0.49% 5718.46 -29670.79 4607.83 11.37% 1084.85 2.68% 25.78 0.06%
20250620 2.06 0.49% -1385.97 -43092.32 -1902.42 -5.08% 15.69 0.04% 500.76 1.34%
20250619 2.05 -5.09% -27715.58 -62428.46 -21267.27 -30.75% -5724.21 -8.28% -724.10 -1.05%
20250618 2.16 1.89% 13544.14 -18440.34 8125.99 8.99% 3541.08 3.92% 1877.07 2.08%
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
  如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。

山子高科相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29