000981山子高科 今日实时资金流向 |
15:00 |
2148.46 |
-1289.28 |
846.05 |
14:59 |
2051.74 |
-1268.13 |
896.97 |
14:58 |
2051.74 |
-1268.13 |
896.97 |
14:57 |
2051.74 |
-1296.79 |
891.36 |
14:56 |
1700.86 |
-1719.31 |
751.01 |
14:55 |
1373.66 |
-1970.25 |
656.27 |
14:54 |
818.26 |
-2228.47 |
559.97 |
14:53 |
563.09 |
-2430.57 |
515.84 |
14:52 |
425.14 |
-2559.16 |
468.99 |
14:51 |
294.58 |
-2609.29 |
447.03 |
14:50 |
196.20 |
-2728.89 |
411.34 |
14:49 |
-53.54 |
-2801.58 |
387.09 |
14:48 |
-202.11 |
-2815.30 |
371.99 |
14:47 |
-308.69 |
-2849.90 |
352.33 |
14:46 |
-384.76 |
-2946.09 |
332.86 |
14:45 |
-462.71 |
-2989.97 |
309.15 |
14:44 |
-477.79 |
-3065.90 |
286.62 |
14:43 |
-560.95 |
-3145.08 |
265.57 |
14:42 |
-702.07 |
-3182.10 |
248.84 |
14:41 |
-760.38 |
-3226.81 |
230.42 |
14:40 |
-762.20 |
-3254.51 |
213.08 |
14:39 |
-1198.51 |
-3437.50 |
145.82 |
14:38 |
-1490.34 |
-3496.47 |
103.55 |
14:37 |
-1531.74 |
-3525.86 |
70.98 |
14:36 |
-879.62 |
-3173.71 |
165.14 |
14:35 |
-1021.53 |
-3069.05 |
197.65 |
14:34 |
-1166.35 |
-3283.50 |
85.03 |
14:33 |
-2847.08 |
-3809.52 |
-83.09 |
14:32 |
-3489.64 |
-4103.47 |
-233.94 |
14:31 |
-12626.29 |
-5101.37 |
-603.55 |
14:30 |
-12606.01 |
-5127.75 |
-642.45 |
14:29 |
-12606.01 |
-5157.19 |
-657.47 |
14:28 |
-12576.55 |
-5216.02 |
-677.34 |
14:27 |
-12636.65 |
-5271.84 |
-685.06 |
14:26 |
-12636.65 |
-5278.12 |
-691.62 |
14:25 |
-12718.31 |
-5294.32 |
-697.88 |
14:24 |
-12718.31 |
-5312.97 |
-695.47 |
14:23 |
-12698.01 |
-5320.15 |
-696.15 |
14:22 |
-12677.71 |
-5310.35 |
-691.71 |
14:21 |
-12646.96 |
-5318.08 |
-696.30 |
14:20 |
-12626.66 |
-5302.01 |
-697.85 |
14:19 |
-12626.66 |
-5298.11 |
-697.03 |
14:18 |
-12591.56 |
-5288.90 |
-700.27 |
14:17 |
-12604.90 |
-5287.47 |
-698.19 |
14:16 |
-12604.90 |
-5298.31 |
-696.82 |
14:15 |
-12592.52 |
-5290.19 |
-692.87 |
14:14 |
-12592.52 |
-5277.83 |
-687.38 |
14:13 |
-12575.14 |
-5257.36 |
-687.62 |
14:12 |
-12557.60 |
-5246.17 |
-681.35 |
14:11 |
-12545.42 |
-5249.33 |
-681.34 |
14:10 |
-12525.12 |
-5254.79 |
-677.37 |
14:09 |
-12478.33 |
-5248.65 |
-669.95 |
14:08 |
-12449.51 |
-5218.75 |
-672.19 |
14:07 |
-12449.51 |
-5181.88 |
-671.40 |
14:06 |
-12426.16 |
-5161.30 |
-681.35 |
14:05 |
-12426.16 |
-5162.83 |
-682.22 |
14:04 |
-12426.16 |
-5134.56 |
-684.67 |
14:03 |
-12403.85 |
-5120.45 |
-686.34 |
14:02 |
-12385.60 |
-5090.30 |
-684.03 |
14:01 |
-12387.25 |
-5080.31 |
-680.30 |
14:00 |
-12196.39 |
-5068.12 |
-676.88 |
13:59 |
-12149.97 |
-5050.07 |
-677.94 |
13:58 |
-12129.44 |
-5026.67 |
-666.42 |
13:57 |
-12129.44 |
-5021.98 |
-661.82 |
13:56 |
-12101.67 |
-5011.28 |
-661.12 |
13:55 |
-12071.61 |
-5003.78 |
-663.02 |
13:54 |
-12085.71 |
-4994.23 |
-667.28 |
13:53 |
-12085.71 |
-4998.30 |
-665.91 |
13:52 |
-12085.71 |
-4982.91 |
-664.72 |
13:51 |
-12052.92 |
-4974.58 |
-668.96 |
13:50 |
-12052.92 |
-4957.35 |
-664.69 |
13:49 |
-12015.12 |
-4954.52 |
-657.87 |
13:48 |
-12015.12 |
-4945.29 |
-657.15 |
13:47 |
-11894.99 |
-4933.53 |
-659.86 |
13:46 |
-11878.81 |
-4912.25 |
-664.01 |
13:45 |
-13879.05 |
-5011.49 |
-735.15 |
13:44 |
-14004.97 |
-5025.29 |
-739.60 |
13:43 |
-14004.97 |
-5037.84 |
-745.63 |
13:42 |
-13876.18 |
-5064.99 |
-747.40 |
13:41 |
-13949.74 |
-5061.72 |
-740.78 |
13:40 |
-13949.74 |
-5043.22 |
-737.49 |
13:39 |
-13906.44 |
-5085.51 |
-758.23 |
13:38 |
-13906.44 |
-5089.26 |
-762.37 |
13:37 |
-13962.55 |
-5132.26 |
-774.69 |
13:36 |
-13944.37 |
-5168.31 |
-781.27 |
13:35 |
-13923.70 |
-5171.96 |
-787.21 |
13:34 |
-13923.70 |
-5185.06 |
-796.02 |
13:33 |
-13988.30 |
-5188.26 |
-795.03 |
13:32 |
-14017.49 |
-5203.41 |
-796.78 |
13:31 |
-14037.79 |
-5203.19 |
-801.98 |
13:30 |
-14002.30 |
-5196.00 |
-806.76 |
13:29 |
-13918.05 |
-5202.39 |
-813.42 |
13:28 |
-13761.27 |
-5213.92 |
-812.78 |
13:27 |
-13633.32 |
-5215.77 |
-818.10 |
13:26 |
-13687.36 |
-5218.70 |
-822.93 |
13:25 |
-13687.36 |
-5206.98 |
-820.79 |
13:24 |
-13687.36 |
-5219.13 |
-826.22 |
13:23 |
-13605.75 |
-5205.80 |
-827.76 |
13:22 |
-13548.16 |
-5210.20 |
-834.92 |
13:21 |
-13387.07 |
-5199.91 |
-843.44 |
13:20 |
-13387.07 |
-5187.59 |
-850.44 |
13:19 |
-13335.44 |
-5178.52 |
-859.42 |
13:18 |
-13305.14 |
-5161.51 |
-863.65 |
13:17 |
-13301.20 |
-5153.34 |
-870.61 |
13:16 |
-13301.20 |
-5153.73 |
-877.45 |
13:15 |
-13301.20 |
-5162.10 |
-885.84 |
13:14 |
-13301.20 |
-5173.75 |
-907.76 |
13:13 |
-13301.20 |
-5178.22 |
-915.82 |
13:12 |
-13301.20 |
-5150.17 |
-919.47 |
13:11 |
-13282.62 |
-5142.24 |
-910.36 |
13:10 |
-13262.86 |
-5157.69 |
-911.83 |
13:09 |
-13060.67 |
-5084.77 |
-899.80 |
13:08 |
-13020.07 |
-5049.36 |
-896.18 |
13:07 |
-12976.85 |
-5025.52 |
-893.14 |
13:06 |
-12964.20 |
-5038.17 |
-888.32 |
13:05 |
-14035.72 |
-5192.13 |
-922.17 |
13:04 |
-14076.32 |
-5217.53 |
-941.33 |
13:03 |
-14020.77 |
-5245.06 |
-951.58 |
13:02 |
-14032.95 |
-5249.68 |
-958.48 |
13:01 |
-14032.95 |
-5269.38 |
-960.06 |
11:30 |
-13238.37 |
-5338.79 |
-991.86 |
11:29 |
-13204.25 |
-5316.67 |
-998.75 |
11:28 |
-13174.69 |
-5295.68 |
-992.45 |
11:27 |
-13075.10 |
-5279.40 |
-1014.72 |
11:26 |
-12942.76 |
-5250.98 |
-1013.61 |
11:25 |
-12897.84 |
-5238.64 |
-1002.21 |
11:24 |
-12812.54 |
-5236.61 |
-999.42 |
11:23 |
-12728.84 |
-5221.62 |
-996.60 |
11:22 |
-12574.36 |
-5196.33 |
-992.32 |
11:21 |
-12399.49 |
-5177.23 |
-992.69 |
11:20 |
-12356.31 |
-5137.90 |
-984.23 |
11:19 |
-12466.91 |
-5123.99 |
-1018.71 |
11:18 |
-12464.79 |
-5212.79 |
-1054.73 |
11:17 |
-12428.59 |
-5237.16 |
-1064.72 |
11:16 |
-12321.55 |
-5184.04 |
-1060.09 |
11:15 |
-12890.66 |
-5269.12 |
-1075.60 |
11:14 |
-12264.55 |
-5128.18 |
-1060.84 |
11:13 |
-11401.56 |
-4910.72 |
-1023.73 |
11:12 |
-11249.27 |
-4762.32 |
-972.91 |
11:11 |
-11061.10 |
-4661.01 |
-949.28 |
11:10 |
-10928.09 |
-4639.75 |
-943.10 |
11:09 |
-10807.00 |
-4586.85 |
-934.41 |
11:08 |
-10800.87 |
-4578.38 |
-929.00 |
11:07 |
-10741.45 |
-4544.37 |
-926.19 |
11:06 |
-10727.53 |
-4521.68 |
-921.80 |
11:05 |
-10708.59 |
-4470.79 |
-908.59 |
11:04 |
-10708.59 |
-4442.23 |
-894.60 |
11:03 |
-10589.04 |
-4421.82 |
-886.07 |
11:02 |
-10466.33 |
-4399.64 |
-873.87 |
11:01 |
-10432.95 |
-4383.77 |
-870.11 |
11:00 |
-10293.39 |
-4354.02 |
-862.42 |
10:59 |
-10154.89 |
-4356.56 |
-855.53 |
10:58 |
-10053.39 |
-4335.96 |
-855.73 |
10:57 |
-9933.68 |
-4300.21 |
-852.37 |
10:56 |
-9884.51 |
-4260.50 |
-842.68 |
10:55 |
-9884.51 |
-4214.50 |
-842.60 |
10:54 |
-9884.51 |
-4152.19 |
-837.50 |
10:53 |
-9864.41 |
-4153.34 |
-840.74 |
10:52 |
-9864.41 |
-4150.27 |
-831.23 |
10:51 |
-9859.72 |
-4156.16 |
-822.82 |
10:50 |
-9859.72 |
-4152.43 |
-827.06 |
10:49 |
-9847.26 |
-4139.49 |
-827.04 |
10:48 |
-9796.63 |
-4075.24 |
-822.35 |
10:47 |
-9753.72 |
-4017.05 |
-818.68 |
10:46 |
-9741.23 |
-4012.58 |
-814.88 |
10:45 |
-9720.93 |
-3950.26 |
-809.38 |
10:44 |
-9633.30 |
-3923.42 |
-806.41 |
10:43 |
-9572.52 |
-3894.62 |
-803.83 |
10:42 |
-9600.17 |
-3885.47 |
-801.95 |
10:41 |
-9499.28 |
-3844.55 |
-797.19 |
10:40 |
-9369.66 |
-3795.25 |
-784.35 |
10:39 |
-9245.04 |
-3734.34 |
-768.94 |
10:38 |
-9014.45 |
-3694.84 |
-764.72 |
10:37 |
-8969.61 |
-3646.97 |
-754.16 |
10:36 |
-9038.50 |
-3633.50 |
-749.24 |
10:35 |
-8987.32 |
-3618.84 |
-743.90 |
10:34 |
-8978.37 |
-3585.16 |
-734.39 |
10:33 |
-8919.03 |
-3561.35 |
-731.75 |
10:32 |
-8702.37 |
-3501.00 |
-717.45 |
10:31 |
-8677.07 |
-3495.77 |
-722.38 |
10:30 |
-8650.68 |
-3495.54 |
-712.89 |
10:29 |
-8671.08 |
-3474.01 |
-707.54 |
10:28 |
-8704.19 |
-3467.00 |
-701.01 |
10:27 |
-8704.19 |
-3445.41 |
-698.24 |
10:26 |
-8664.97 |
-3449.18 |
-687.01 |
10:25 |
-8638.44 |
-3477.94 |
-686.69 |
10:24 |
-8624.39 |
-3454.43 |
-680.37 |
10:23 |
-8624.49 |
-3428.79 |
-668.65 |
10:22 |
-9032.49 |
-3401.97 |
-656.23 |
10:21 |
-8940.82 |
-3367.55 |
-643.20 |
10:20 |
-8780.37 |
-3314.86 |
-633.57 |
10:19 |
-8742.78 |
-3301.34 |
-630.50 |
10:18 |
-8742.78 |
-3289.77 |
-628.05 |
10:17 |
-8681.88 |
-3258.92 |
-624.03 |
10:16 |
-8703.07 |
-3227.57 |
-625.42 |
10:15 |
-8638.32 |
-3223.01 |
-619.65 |
10:14 |
-8638.32 |
-3194.33 |
-611.20 |
10:13 |
-8561.42 |
-3173.43 |
-608.61 |
10:12 |
-8392.91 |
-3146.54 |
-598.29 |
10:11 |
-8423.08 |
-3138.48 |
-590.64 |
10:10 |
-8256.30 |
-3098.35 |
-593.15 |
10:09 |
-8018.26 |
-3080.56 |
-596.44 |
10:08 |
-8033.82 |
-3072.01 |
-607.80 |
10:07 |
-8013.52 |
-3029.06 |
-607.20 |
10:06 |
-7967.79 |
-3028.16 |
-598.43 |
10:05 |
-7967.79 |
-2995.11 |
-590.44 |
10:04 |
-7692.44 |
-2947.55 |
-577.32 |
10:03 |
-7641.51 |
-2922.82 |
-559.35 |
10:02 |
-7455.92 |
-2834.94 |
-540.29 |
10:01 |
-7413.29 |
-2690.89 |
-507.32 |
10:00 |
-7311.00 |
-2631.30 |
-486.22 |
09:59 |
-7318.81 |
-2544.62 |
-480.95 |
09:58 |
-7281.85 |
-2468.14 |
-467.68 |
09:57 |
-7210.90 |
-2371.66 |
-446.95 |
09:56 |
-7139.69 |
-2263.61 |
-430.52 |
09:55 |
-7073.10 |
-2167.58 |
-415.79 |
09:54 |
-7032.69 |
-2148.70 |
-405.47 |
09:53 |
-6815.86 |
-2112.19 |
-387.36 |
09:52 |
-6781.15 |
-2079.88 |
-375.86 |
09:51 |
-6723.14 |
-1998.62 |
-364.35 |
09:50 |
-6580.80 |
-1992.41 |
-382.46 |
09:49 |
-6480.24 |
-1972.84 |
-392.12 |
09:48 |
-4468.21 |
-1584.43 |
-345.03 |
09:47 |
-4025.61 |
-1379.99 |
-296.95 |
09:46 |
-3836.64 |
-1277.02 |
-283.68 |
09:45 |
-3797.88 |
-1185.31 |
-255.39 |
09:44 |
-3748.09 |
-1157.81 |
-229.85 |
09:43 |
-3792.10 |
-1161.51 |
-238.00 |
09:42 |
-905.41 |
-315.10 |
-63.96 |
09:41 |
-153.23 |
-189.93 |
-26.37 |
09:40 |
-76.09 |
-193.88 |
-11.25 |
09:39 |
-57.92 |
-182.46 |
-13.36 |
09:38 |
-39.76 |
-144.59 |
-14.06 |
09:37 |
2.56 |
-123.15 |
-11.36 |
09:36 |
2.56 |
-102.14 |
-8.62 |
09:35 |
-12.28 |
-74.39 |
-2.53 |
09:34 |
-98.80 |
-69.31 |
-5.91 |
09:33 |
-132.14 |
-47.33 |
1.30 |
09:32 |
-127.86 |
-26.67 |
14.34 |
09:31 |
-77.22 |
27.66 |
27.71 |
09:30 |
-69.48 |
-26.10 |
11.82 |
|
大单资金:2148.46万元 |
成交额占比:3.04% |
中单资金:-1289.28万元 |
成交额占比:-1.82% |
小单资金:846.05万元 |
成交额占比:1.20% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250729 |
2.08 |
0.97% |
1705.23 |
-9257.90 |
2148.46 |
3.04% |
-1289.28 |
-1.82% |
846.05 |
1.20% |
20250728 |
2.06 |
-0.96% |
-9710.53 |
-37397.29 |
-10166.60 |
-20.17% |
-757.21 |
-1.50% |
1213.28 |
2.41% |
20250725 |
2.08 |
-0.48% |
-4002.13 |
-30801.00 |
-863.96 |
-1.85% |
-2806.42 |
-6.00% |
-331.75 |
-0.71% |
20250724 |
2.09 |
0.97% |
3047.58 |
-37545.72 |
1016.66 |
1.84% |
1295.45 |
2.35% |
735.47 |
1.33% |
20250723 |
2.07 |
0.00% |
-2824.53 |
-45847.82 |
-1392.46 |
-2.95% |
-1298.93 |
-2.75% |
-133.14 |
-0.28% |
20250722 |
2.07 |
-2.36% |
-35314.57 |
-50114.23 |
-25990.93 |
-34.35% |
-8939.20 |
-11.81% |
-384.44 |
-0.51% |
20250721 |
2.12 |
0.47% |
1112.79 |
-9758.31 |
-3570.31 |
-6.43% |
3101.40 |
5.59% |
1581.70 |
2.85% |
20250718 |
2.11 |
-0.94% |
-9556.21 |
-12643.40 |
-7608.68 |
-16.24% |
-2154.73 |
-4.60% |
207.20 |
0.44% |
20250717 |
2.13 |
0.00% |
-10877.35 |
-15322.73 |
-7285.44 |
-12.86% |
-2868.26 |
-5.06% |
-723.65 |
-1.28% |
20250716 |
2.13 |
-0.93% |
-8963.39 |
-1375.31 |
-5658.87 |
-11.58% |
-2059.94 |
-4.22% |
-1244.58 |
-2.55% |
20250715 |
2.15 |
2.38% |
25581.24 |
-16176.61 |
14364.99 |
14.50% |
7716.31 |
7.79% |
3499.94 |
3.53% |
20250714 |
2.10 |
-0.94% |
-7469.12 |
-31223.09 |
-6455.40 |
-12.82% |
-2018.83 |
-4.01% |
1005.11 |
2.00% |
20250711 |
2.12 |
-0.93% |
-11560.84 |
-38990.87 |
-10288.01 |
-20.69% |
-654.63 |
-1.32% |
-618.20 |
-1.24% |
20250710 |
2.14 |
0.94% |
10906.42 |
-44614.21 |
6661.98 |
10.39% |
2285.69 |
3.57% |
1958.75 |
3.06% |
20250709 |
2.12 |
-1.40% |
-24938.43 |
-96807.70 |
-20460.17 |
-24.93% |
-4279.03 |
-5.21% |
-199.23 |
-0.24% |
20250708 |
2.15 |
0.94% |
7501.95 |
-71663.02 |
-681.49 |
-1.05% |
6116.68 |
9.42% |
2066.76 |
3.18% |
20250707 |
2.13 |
-1.39% |
-13597.57 |
-47889.75 |
-14223.18 |
-20.31% |
-186.24 |
-0.27% |
811.85 |
1.16% |
20250704 |
2.16 |
-1.37% |
-12127.14 |
-11582.08 |
-15911.35 |
-15.57% |
2772.47 |
2.71% |
1011.74 |
0.99% |
20250703 |
2.19 |
-6.01% |
-38009.02 |
7830.66 |
-45531.51 |
-26.08% |
2300.31 |
1.32% |
5222.18 |
2.99% |
20250702 |
2.33 |
-2.92% |
479.12 |
74661.15 |
4684.51 |
3.62% |
-824.70 |
-0.64% |
-3380.69 |
-2.61% |
20250701 |
2.40 |
4.80% |
25782.03 |
63140.74 |
23091.78 |
11.28% |
1679.73 |
0.82% |
1010.52 |
0.49% |
20250630 |
2.29 |
4.09% |
48335.28 |
43429.76 |
22084.49 |
15.85% |
17063.51 |
12.25% |
9187.28 |
6.59% |
20250627 |
2.20 |
0.92% |
4037.92 |
25953.10 |
3501.39 |
4.11% |
937.33 |
1.10% |
-400.80 |
-0.47% |
20250626 |
2.18 |
3.32% |
23651.59 |
20549.29 |
21298.98 |
19.03% |
1884.39 |
1.68% |
468.22 |
0.42% |
20250625 |
2.11 |
-0.47% |
-11169.55 |
-22016.96 |
-6835.90 |
-14.03% |
-2695.26 |
-5.53% |
-1638.39 |
-3.36% |
20250624 |
2.12 |
2.42% |
9739.02 |
-7055.07 |
3380.80 |
5.82% |
4356.25 |
7.50% |
2001.97 |
3.45% |
20250623 |
2.07 |
0.49% |
5718.46 |
-29670.79 |
4607.83 |
11.37% |
1084.85 |
2.68% |
25.78 |
0.06% |
20250620 |
2.06 |
0.49% |
-1385.97 |
-43092.32 |
-1902.42 |
-5.08% |
15.69 |
0.04% |
500.76 |
1.34% |
20250619 |
2.05 |
-5.09% |
-27715.58 |
-62428.46 |
-21267.27 |
-30.75% |
-5724.21 |
-8.28% |
-724.10 |
-1.05% |
20250618 |
2.16 |
1.89% |
13544.14 |
-18440.34 |
8125.99 |
8.99% |
3541.08 |
3.92% |
1877.07 |
2.08% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|