000981山子高科 今日实时资金流向 |
15:00 |
-806.74 |
-80.04 |
-9.41 |
14:59 |
-784.94 |
-70.59 |
-7.83 |
14:58 |
-784.94 |
-70.59 |
-7.83 |
14:57 |
-784.94 |
-70.59 |
-7.83 |
14:56 |
-759.83 |
-70.59 |
-10.18 |
14:55 |
-733.23 |
-72.06 |
-11.13 |
14:54 |
-733.23 |
-73.40 |
-12.65 |
14:53 |
-750.50 |
-66.75 |
-12.81 |
14:52 |
-765.28 |
-68.09 |
-14.23 |
14:51 |
-780.28 |
-68.09 |
-15.20 |
14:50 |
-790.27 |
-64.67 |
-16.65 |
14:49 |
-790.27 |
-62.05 |
-16.57 |
14:48 |
-790.27 |
-63.39 |
-17.79 |
14:47 |
-790.27 |
-75.37 |
-17.58 |
14:46 |
-790.27 |
-78.06 |
-19.44 |
14:45 |
-790.27 |
-78.06 |
-19.47 |
14:44 |
-781.34 |
-79.40 |
-20.80 |
14:43 |
-781.34 |
-76.59 |
-21.03 |
14:42 |
-781.34 |
-76.59 |
-21.12 |
14:41 |
-693.29 |
-70.45 |
-13.24 |
14:40 |
-673.52 |
-51.29 |
7.96 |
14:39 |
-673.52 |
-51.29 |
7.28 |
14:38 |
-673.52 |
-53.84 |
7.58 |
14:37 |
-673.52 |
-53.84 |
8.38 |
14:36 |
-673.52 |
-50.41 |
8.63 |
14:35 |
-673.52 |
-49.07 |
9.30 |
14:34 |
-673.52 |
-47.25 |
10.47 |
14:33 |
-673.52 |
-47.25 |
12.39 |
14:32 |
-673.52 |
-47.25 |
13.10 |
14:31 |
-673.52 |
-47.25 |
15.34 |
14:30 |
-673.52 |
-48.60 |
16.64 |
14:29 |
-673.52 |
-48.60 |
17.40 |
14:28 |
-673.52 |
-48.60 |
17.51 |
14:27 |
-673.52 |
-48.60 |
17.07 |
14:26 |
-673.52 |
-48.60 |
16.49 |
14:25 |
-673.52 |
-48.60 |
17.06 |
14:24 |
-673.52 |
-49.95 |
17.12 |
14:23 |
-673.52 |
-49.95 |
17.08 |
14:22 |
-673.52 |
-49.95 |
16.87 |
14:21 |
-673.52 |
-49.95 |
16.84 |
14:20 |
-673.52 |
-47.23 |
16.83 |
14:19 |
-673.52 |
-47.23 |
17.17 |
14:18 |
-673.52 |
-47.23 |
17.16 |
14:17 |
-673.52 |
-31.97 |
19.52 |
14:16 |
-673.52 |
-28.62 |
20.19 |
14:15 |
-673.52 |
-28.62 |
20.20 |
14:14 |
-658.22 |
-28.62 |
20.82 |
14:13 |
-658.22 |
-24.29 |
20.82 |
14:12 |
-658.22 |
-24.29 |
20.76 |
14:11 |
-658.22 |
-24.29 |
21.35 |
14:10 |
-658.22 |
-24.29 |
22.77 |
14:09 |
-658.22 |
-24.29 |
23.24 |
14:08 |
-658.22 |
-18.74 |
22.89 |
14:07 |
-658.22 |
-18.74 |
24.17 |
14:06 |
-658.22 |
-18.74 |
24.67 |
14:05 |
-419.94 |
-10.96 |
35.76 |
14:04 |
-352.94 |
-15.01 |
35.79 |
14:03 |
-352.94 |
-15.01 |
35.79 |
14:02 |
-352.94 |
-15.01 |
35.63 |
14:01 |
-352.94 |
-15.01 |
36.03 |
14:00 |
-352.94 |
-15.01 |
35.96 |
13:59 |
-352.94 |
-15.01 |
35.49 |
13:58 |
-352.94 |
-15.01 |
35.49 |
13:57 |
-352.94 |
-14.39 |
35.06 |
13:56 |
-352.94 |
-23.18 |
37.53 |
13:55 |
-352.94 |
-23.18 |
37.53 |
13:54 |
-352.94 |
-3.14 |
38.41 |
13:53 |
-352.94 |
-3.14 |
38.50 |
13:52 |
-352.94 |
-6.52 |
26.64 |
13:51 |
-362.39 |
-8.74 |
25.19 |
13:50 |
-422.87 |
-20.38 |
21.01 |
13:49 |
-422.87 |
-27.13 |
21.11 |
13:48 |
-422.87 |
-27.13 |
19.27 |
13:47 |
-422.87 |
-33.88 |
19.30 |
13:46 |
-422.87 |
-37.93 |
18.60 |
13:45 |
-422.87 |
-37.93 |
18.62 |
13:44 |
-422.87 |
-37.93 |
18.22 |
13:43 |
-422.87 |
-37.93 |
18.20 |
13:42 |
-422.87 |
-37.93 |
18.19 |
13:41 |
-422.87 |
-37.93 |
18.01 |
13:40 |
-422.87 |
-39.28 |
17.89 |
13:39 |
-422.87 |
-39.28 |
18.10 |
13:38 |
-422.87 |
-39.28 |
18.31 |
13:37 |
-380.24 |
-41.98 |
17.83 |
13:36 |
-380.24 |
-53.98 |
17.91 |
13:35 |
-380.24 |
-53.98 |
18.26 |
13:34 |
-380.24 |
-53.98 |
19.09 |
13:33 |
-380.24 |
-53.98 |
18.57 |
13:32 |
-380.24 |
-58.03 |
18.32 |
13:31 |
-380.24 |
-60.06 |
18.33 |
13:30 |
-389.69 |
-60.06 |
17.96 |
13:29 |
-389.69 |
-66.81 |
17.77 |
13:28 |
-389.69 |
-66.81 |
18.48 |
13:27 |
-389.69 |
-65.47 |
18.68 |
13:26 |
-389.69 |
-58.77 |
18.57 |
13:25 |
-401.30 |
-60.12 |
18.79 |
13:24 |
-401.30 |
-60.12 |
18.77 |
13:23 |
-401.30 |
-60.12 |
18.31 |
13:22 |
-401.30 |
-60.12 |
18.39 |
13:21 |
-401.30 |
-60.12 |
18.64 |
13:20 |
-401.30 |
-64.71 |
18.97 |
13:19 |
-401.30 |
-64.71 |
19.51 |
13:18 |
-401.30 |
-64.71 |
19.91 |
13:17 |
-401.30 |
-62.03 |
19.91 |
13:16 |
-401.30 |
-62.03 |
19.91 |
13:15 |
-401.30 |
-62.03 |
19.91 |
13:14 |
-401.30 |
-62.03 |
20.03 |
13:13 |
-401.30 |
-63.70 |
20.03 |
13:12 |
-401.30 |
-66.40 |
20.03 |
13:11 |
-401.30 |
-66.40 |
20.02 |
13:10 |
-401.30 |
-67.75 |
20.02 |
13:09 |
-401.30 |
-66.41 |
20.02 |
13:08 |
-411.44 |
-66.41 |
20.73 |
13:07 |
-411.44 |
-62.63 |
20.31 |
13:06 |
-170.86 |
1.84 |
64.76 |
13:05 |
-160.06 |
1.84 |
70.94 |
13:04 |
-160.06 |
1.84 |
71.34 |
13:03 |
-160.06 |
1.84 |
71.34 |
13:02 |
-160.06 |
1.84 |
71.85 |
13:01 |
-160.06 |
1.84 |
72.24 |
11:30 |
-160.06 |
-0.09 |
73.63 |
11:29 |
-160.06 |
-0.09 |
73.53 |
11:28 |
-160.06 |
-0.09 |
74.14 |
11:27 |
-160.06 |
-0.09 |
75.12 |
11:26 |
-160.06 |
-9.95 |
75.18 |
11:25 |
-160.06 |
-9.95 |
74.80 |
11:24 |
-123.32 |
-9.95 |
74.80 |
11:23 |
-123.32 |
-9.95 |
74.12 |
11:22 |
-108.76 |
-8.50 |
74.10 |
11:21 |
-48.26 |
-4.45 |
73.23 |
11:20 |
-48.26 |
-17.81 |
73.41 |
11:19 |
-48.26 |
-26.02 |
73.42 |
11:18 |
-48.26 |
-26.02 |
73.27 |
11:17 |
-48.26 |
-29.06 |
73.26 |
11:16 |
-48.26 |
-29.06 |
73.24 |
11:15 |
-48.26 |
-28.02 |
73.72 |
11:14 |
-48.26 |
-28.02 |
73.32 |
11:13 |
-48.26 |
-28.02 |
74.26 |
11:12 |
-48.26 |
-28.02 |
74.31 |
11:11 |
-48.26 |
-28.02 |
74.04 |
11:10 |
-124.03 |
-28.02 |
74.36 |
11:09 |
-124.03 |
-28.02 |
75.16 |
11:08 |
-124.03 |
-28.02 |
75.82 |
11:07 |
-124.03 |
-28.02 |
76.20 |
11:06 |
-124.03 |
-25.23 |
76.64 |
11:05 |
-124.03 |
-25.23 |
76.51 |
11:04 |
-124.03 |
-25.23 |
76.51 |
11:03 |
-124.03 |
-27.15 |
76.09 |
11:02 |
-111.80 |
-27.15 |
76.11 |
11:01 |
-111.80 |
-27.15 |
77.69 |
11:00 |
-111.80 |
-27.15 |
77.62 |
10:59 |
-111.80 |
-27.15 |
77.64 |
10:58 |
-111.80 |
-28.74 |
78.29 |
10:57 |
-111.80 |
-24.96 |
78.96 |
10:56 |
-111.80 |
-24.96 |
78.53 |
10:55 |
-111.80 |
-24.96 |
78.53 |
10:54 |
-111.80 |
-24.96 |
78.56 |
10:53 |
-111.80 |
-22.27 |
77.67 |
10:52 |
-111.80 |
-26.35 |
78.04 |
10:51 |
-111.80 |
-24.32 |
78.28 |
10:50 |
-98.04 |
-21.53 |
79.01 |
10:49 |
-98.04 |
-21.53 |
79.17 |
10:48 |
-98.04 |
-21.53 |
77.73 |
10:47 |
-98.04 |
-18.83 |
78.31 |
10:46 |
-98.04 |
-14.78 |
79.52 |
10:45 |
-107.41 |
-14.78 |
79.51 |
10:44 |
-107.41 |
-14.78 |
80.17 |
10:43 |
-107.41 |
-14.78 |
80.18 |
10:42 |
-107.41 |
-14.78 |
80.15 |
10:41 |
-107.41 |
-12.94 |
79.73 |
10:40 |
-107.41 |
-11.59 |
79.73 |
10:39 |
-107.41 |
-11.59 |
79.74 |
10:38 |
-107.41 |
-11.59 |
79.97 |
10:37 |
-107.41 |
-3.68 |
80.81 |
10:36 |
-107.41 |
-3.68 |
80.81 |
10:35 |
-107.41 |
-5.84 |
81.58 |
10:34 |
-107.41 |
-5.84 |
81.55 |
10:33 |
-107.41 |
-13.32 |
80.00 |
10:32 |
-107.41 |
-13.32 |
79.87 |
10:31 |
-107.41 |
-17.84 |
79.87 |
10:30 |
-107.41 |
-17.84 |
79.78 |
10:29 |
-107.41 |
-19.82 |
77.64 |
10:28 |
-107.41 |
-19.82 |
77.35 |
10:27 |
-107.41 |
-19.82 |
77.05 |
10:26 |
-107.41 |
-19.82 |
77.28 |
10:25 |
-121.01 |
-21.58 |
76.00 |
10:24 |
-158.03 |
-21.58 |
76.31 |
10:23 |
-158.03 |
-20.23 |
76.21 |
10:22 |
-158.03 |
-18.88 |
76.21 |
10:21 |
-158.03 |
-20.24 |
76.13 |
10:20 |
-158.03 |
-20.24 |
75.42 |
10:19 |
-158.03 |
-20.24 |
75.57 |
10:18 |
-158.03 |
-20.24 |
75.76 |
10:17 |
-158.03 |
-20.24 |
75.13 |
10:16 |
-189.19 |
-20.24 |
72.74 |
10:15 |
-189.19 |
-20.24 |
73.20 |
10:14 |
-189.19 |
-20.24 |
73.36 |
10:13 |
-198.28 |
-16.19 |
75.05 |
10:12 |
-198.28 |
-16.19 |
71.83 |
10:11 |
-169.88 |
-17.80 |
72.93 |
10:10 |
-169.88 |
-13.69 |
72.99 |
10:09 |
-169.88 |
-13.69 |
73.02 |
10:08 |
-169.88 |
-12.34 |
72.65 |
10:07 |
-169.88 |
-12.34 |
73.22 |
10:06 |
-169.88 |
-12.34 |
72.85 |
10:05 |
-156.60 |
-14.62 |
74.29 |
10:04 |
-156.60 |
-14.62 |
75.34 |
10:03 |
166.21 |
-1.38 |
86.19 |
10:02 |
166.21 |
0.72 |
87.80 |
10:01 |
192.24 |
14.55 |
93.23 |
10:00 |
192.24 |
18.63 |
92.25 |
09:59 |
192.24 |
18.63 |
93.09 |
09:58 |
192.24 |
18.63 |
90.56 |
09:57 |
192.24 |
18.63 |
88.64 |
09:56 |
184.02 |
18.63 |
86.79 |
09:55 |
184.02 |
21.35 |
86.69 |
09:54 |
184.02 |
24.39 |
85.07 |
09:53 |
184.02 |
24.39 |
83.96 |
09:52 |
184.02 |
24.39 |
79.91 |
09:51 |
184.02 |
24.39 |
78.05 |
09:50 |
184.02 |
24.39 |
76.13 |
09:49 |
184.02 |
21.50 |
75.15 |
09:48 |
170.14 |
21.50 |
74.13 |
09:47 |
170.14 |
19.90 |
71.93 |
09:46 |
170.14 |
15.26 |
70.45 |
09:45 |
187.37 |
7.04 |
68.18 |
09:44 |
146.51 |
0.34 |
48.92 |
09:43 |
229.58 |
34.03 |
69.92 |
09:42 |
229.58 |
41.59 |
66.30 |
09:41 |
229.58 |
33.97 |
59.73 |
09:40 |
229.58 |
34.09 |
56.81 |
09:39 |
229.58 |
37.95 |
57.63 |
09:38 |
143.10 |
21.40 |
51.43 |
09:37 |
82.58 |
17.18 |
47.47 |
09:36 |
60.34 |
6.85 |
38.45 |
09:35 |
-141.34 |
-36.81 |
12.44 |
09:34 |
-102.07 |
-48.62 |
7.47 |
09:33 |
-55.44 |
-43.61 |
9.95 |
09:32 |
-55.44 |
-33.06 |
7.48 |
09:31 |
-47.01 |
-30.09 |
4.44 |
09:30 |
-1.73 |
-29.81 |
-1.34 |
|
大单资金:-806.74万元 |
成交额占比:-21.43% |
中单资金:-80.04万元 |
成交额占比:-2.13% |
小单资金:-9.41万元 |
成交额占比:-0.25% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240627 |
1.33 |
-2.21% |
-896.19 |
-1880.17 |
-806.74 |
-21.43% |
-80.04 |
-2.13% |
-9.41 |
-0.25% |
20240626 |
1.36 |
2.26% |
679.68 |
-2199.05 |
523.79 |
13.18% |
135.02 |
3.40% |
20.87 |
0.53% |
20240625 |
1.33 |
0.76% |
402.78 |
-3347.50 |
482.54 |
14.66% |
65.92 |
2.00% |
-145.68 |
-4.43% |
20240624 |
1.32 |
-2.22% |
-1582.17 |
-2976.52 |
-1061.84 |
-23.75% |
-388.06 |
-8.68% |
-132.27 |
-2.96% |
20240621 |
1.35 |
0.00% |
-1333.54 |
-2409.36 |
-1017.92 |
-40.33% |
-239.12 |
-9.47% |
-76.50 |
-3.03% |
20240620 |
1.35 |
-2.17% |
-1505.32 |
-1369.13 |
-1125.62 |
-32.54% |
-77.84 |
-2.25% |
-301.86 |
-8.73% |
20240619 |
1.38 |
-0.72% |
-955.01 |
-1109.77 |
-624.66 |
-27.39% |
-160.89 |
-7.05% |
-169.46 |
-7.43% |
20240618 |
1.39 |
1.46% |
1131.03 |
-558.41 |
853.52 |
29.04% |
163.95 |
5.58% |
113.56 |
3.86% |
20240617 |
1.37 |
0.00% |
-735.71 |
-1232.93 |
-494.68 |
-17.02% |
-160.06 |
-5.51% |
-80.97 |
-2.79% |
20240614 |
1.37 |
-0.72% |
287.51 |
-555.00 |
22.31 |
0.76% |
51.75 |
1.76% |
213.45 |
7.25% |
20240613 |
1.38 |
-1.43% |
-1277.12 |
-2371.44 |
-866.26 |
-25.17% |
-188.26 |
-5.47% |
-222.60 |
-6.47% |
20240612 |
1.40 |
0.72% |
-185.15 |
-577.64 |
-73.30 |
-1.89% |
39.63 |
1.02% |
-151.48 |
-3.91% |
20240611 |
1.39 |
0.00% |
-19.97 |
-370.24 |
179.00 |
5.53% |
-189.54 |
-5.85% |
-9.43 |
-0.29% |
20240607 |
1.39 |
2.21% |
270.17 |
-1794.47 |
183.25 |
3.87% |
5.23 |
0.11% |
81.69 |
1.73% |
20240606 |
1.36 |
-4.23% |
-3065.07 |
-2935.55 |
-1794.13 |
-22.89% |
-638.46 |
-8.15% |
-632.48 |
-8.07% |
20240605 |
1.42 |
2.16% |
1178.28 |
-1778.56 |
927.54 |
13.79% |
235.24 |
3.50% |
15.50 |
0.23% |
20240604 |
1.39 |
-0.71% |
523.06 |
-4405.21 |
134.10 |
2.97% |
128.70 |
2.85% |
260.26 |
5.75% |
20240603 |
1.40 |
-2.10% |
-1795.27 |
-6237.25 |
-1245.23 |
-22.34% |
-388.55 |
-6.97% |
-161.49 |
-2.90% |
20240531 |
1.43 |
-0.69% |
-1089.83 |
-4748.89 |
-957.83 |
-23.79% |
-38.28 |
-0.95% |
-93.72 |
-2.33% |
20240530 |
1.44 |
-0.69% |
-668.38 |
-3774.75 |
-637.14 |
-15.84% |
1.18 |
0.03% |
-32.42 |
-0.81% |
20240529 |
1.45 |
-1.36% |
-1601.27 |
-5337.56 |
-1699.11 |
-25.28% |
-56.57 |
-0.84% |
154.41 |
2.30% |
20240528 |
1.47 |
-2.00% |
-2460.63 |
-4885.02 |
-1697.94 |
-30.26% |
-589.36 |
-10.50% |
-173.33 |
-3.09% |
20240527 |
1.50 |
0.67% |
48.59 |
-3072.59 |
243.13 |
8.04% |
12.16 |
0.40% |
-206.70 |
-6.84% |
20240524 |
1.49 |
0.68% |
-486.45 |
-5344.55 |
16.31 |
0.33% |
-229.99 |
-4.72% |
-272.77 |
-5.60% |
20240523 |
1.48 |
-2.63% |
-2569.96 |
-6874.00 |
-2199.95 |
-38.02% |
-322.97 |
-5.58% |
-47.04 |
-0.81% |
20240522 |
1.52 |
-0.65% |
-1212.39 |
-4847.85 |
-1246.57 |
-19.57% |
11.91 |
0.19% |
22.27 |
0.35% |
20240521 |
1.53 |
0.66% |
279.74 |
501.85 |
114.49 |
2.50% |
10.01 |
0.22% |
155.24 |
3.39% |
20240520 |
1.52 |
-1.94% |
-2239.49 |
101.45 |
-2028.83 |
-23.30% |
-409.47 |
-4.70% |
198.81 |
2.28% |
20240517 |
1.55 |
-1.27% |
-1334.70 |
1691.32 |
-1513.14 |
-17.92% |
240.35 |
2.85% |
-61.91 |
-0.73% |
20240516 |
1.57 |
-1.26% |
-1726.39 |
1774.18 |
-173.80 |
-1.91% |
-907.09 |
-9.95% |
-645.50 |
-7.08% |
000981山子高科 大单资金流向:成交单大于等于6万股或者30万元以上。
000981山子高科 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
000981山子高科 小单资金流向:成交单小于1万股或5万元。
如何看山子高科[000981]资金流向的流入和流出呢?什么是山子高科[000981]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
山子高科[000981]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对山子高科[000981]资金流向的计算方法不同,所以数据会有不一致的情况。
|