| 001215千味央厨 今日实时资金流向 |
| 15:00 |
124.37 |
-83.75 |
0.00 |
| 14:59 |
124.37 |
-75.52 |
0.00 |
| 14:58 |
124.37 |
-75.52 |
0.00 |
| 14:57 |
124.37 |
-75.52 |
0.00 |
| 14:56 |
124.37 |
-75.52 |
0.00 |
| 14:55 |
124.37 |
-51.41 |
0.00 |
| 14:54 |
124.37 |
-68.43 |
0.00 |
| 14:53 |
124.37 |
-73.54 |
0.00 |
| 14:52 |
124.37 |
-73.54 |
0.00 |
| 14:51 |
124.37 |
-79.78 |
0.00 |
| 14:50 |
124.37 |
-79.78 |
0.00 |
| 14:49 |
124.37 |
-79.78 |
0.00 |
| 14:48 |
124.37 |
-79.78 |
0.00 |
| 14:47 |
124.37 |
-79.78 |
0.00 |
| 14:46 |
124.37 |
-95.95 |
0.00 |
| 14:45 |
124.37 |
-95.95 |
0.00 |
| 14:44 |
124.37 |
-95.95 |
0.00 |
| 14:43 |
124.37 |
-95.95 |
0.00 |
| 14:42 |
124.37 |
-95.95 |
0.00 |
| 14:41 |
124.37 |
-87.44 |
0.00 |
| 14:40 |
124.37 |
-87.44 |
0.00 |
| 14:39 |
124.37 |
-87.44 |
0.00 |
| 14:38 |
124.37 |
-87.44 |
0.00 |
| 14:37 |
124.37 |
-79.23 |
0.00 |
| 14:36 |
124.37 |
-79.23 |
0.00 |
| 14:35 |
124.37 |
-79.23 |
0.00 |
| 14:34 |
124.37 |
-79.23 |
0.00 |
| 14:33 |
124.37 |
-79.23 |
0.00 |
| 14:32 |
124.37 |
-93.40 |
0.00 |
| 14:31 |
124.37 |
-101.34 |
0.00 |
| 14:30 |
124.37 |
-108.42 |
0.00 |
| 14:29 |
124.37 |
-108.42 |
0.00 |
| 14:28 |
124.37 |
-108.42 |
0.00 |
| 14:27 |
124.37 |
-108.42 |
0.00 |
| 14:26 |
124.37 |
-108.42 |
0.00 |
| 14:25 |
124.37 |
-108.42 |
0.00 |
| 14:24 |
124.37 |
-122.59 |
0.00 |
| 14:23 |
124.37 |
-129.95 |
0.00 |
| 14:22 |
124.37 |
-122.02 |
0.00 |
| 14:21 |
124.37 |
-108.70 |
0.00 |
| 14:20 |
124.37 |
-108.70 |
0.00 |
| 14:19 |
124.37 |
-108.70 |
0.00 |
| 14:18 |
124.37 |
-108.70 |
0.00 |
| 14:17 |
124.37 |
-108.70 |
0.00 |
| 14:16 |
124.37 |
-108.70 |
0.00 |
| 14:15 |
124.37 |
-108.70 |
0.00 |
| 14:14 |
124.37 |
-100.48 |
0.00 |
| 14:13 |
124.37 |
-100.48 |
0.00 |
| 14:12 |
124.37 |
-100.48 |
0.00 |
| 14:11 |
124.37 |
-108.71 |
0.00 |
| 14:10 |
124.37 |
-108.71 |
0.00 |
| 14:09 |
124.37 |
-141.33 |
0.00 |
| 14:08 |
124.37 |
-141.33 |
0.00 |
| 14:07 |
124.37 |
-141.33 |
0.00 |
| 14:06 |
124.37 |
-141.33 |
0.00 |
| 14:05 |
124.37 |
-141.33 |
0.00 |
| 14:04 |
124.37 |
-141.33 |
0.00 |
| 14:03 |
124.37 |
-141.33 |
0.00 |
| 14:02 |
124.37 |
-158.59 |
0.00 |
| 14:01 |
124.37 |
-158.59 |
0.00 |
| 14:00 |
124.37 |
-171.05 |
0.00 |
| 13:59 |
124.37 |
-158.88 |
0.00 |
| 13:58 |
124.37 |
-158.88 |
0.00 |
| 13:57 |
124.37 |
-158.88 |
0.00 |
| 13:56 |
124.37 |
-158.88 |
0.00 |
| 13:55 |
124.37 |
-158.88 |
0.00 |
| 13:54 |
124.37 |
-158.88 |
0.00 |
| 13:53 |
124.37 |
-158.88 |
0.00 |
| 13:52 |
124.37 |
-158.88 |
0.00 |
| 13:51 |
124.37 |
-158.88 |
0.00 |
| 13:50 |
124.37 |
-158.88 |
0.00 |
| 13:49 |
124.37 |
-158.88 |
0.00 |
| 13:48 |
124.37 |
-153.50 |
0.00 |
| 13:47 |
124.37 |
-153.50 |
0.00 |
| 13:46 |
124.37 |
-142.73 |
0.00 |
| 13:45 |
124.37 |
-142.73 |
0.00 |
| 13:44 |
124.37 |
-142.73 |
0.00 |
| 13:43 |
124.37 |
-137.34 |
0.00 |
| 13:42 |
124.37 |
-137.34 |
0.00 |
| 13:41 |
124.37 |
-137.34 |
0.00 |
| 13:40 |
124.37 |
-126.27 |
0.00 |
| 13:39 |
124.37 |
-120.60 |
0.00 |
| 13:38 |
124.37 |
-162.64 |
0.00 |
| 13:37 |
124.37 |
-226.48 |
0.00 |
| 13:36 |
124.37 |
-231.58 |
0.00 |
| 13:35 |
124.37 |
-231.58 |
0.00 |
| 13:34 |
124.37 |
-281.12 |
0.00 |
| 13:33 |
124.37 |
-281.12 |
0.00 |
| 13:32 |
124.37 |
-281.12 |
0.00 |
| 13:31 |
124.37 |
-281.12 |
0.00 |
| 13:30 |
124.37 |
-281.12 |
0.00 |
| 13:29 |
124.37 |
-281.12 |
0.00 |
| 13:28 |
124.37 |
-281.12 |
0.00 |
| 13:27 |
124.37 |
-255.38 |
0.00 |
| 13:26 |
124.37 |
-255.38 |
0.00 |
| 13:25 |
124.37 |
-255.38 |
0.00 |
| 13:24 |
124.37 |
-255.38 |
0.00 |
| 13:23 |
124.37 |
-274.89 |
0.00 |
| 13:22 |
124.37 |
-274.89 |
0.00 |
| 13:21 |
124.37 |
-274.89 |
0.00 |
| 13:20 |
124.37 |
-274.89 |
0.00 |
| 13:19 |
124.37 |
-274.89 |
0.00 |
| 13:18 |
124.37 |
-274.89 |
0.00 |
| 13:17 |
124.37 |
-274.89 |
0.00 |
| 13:16 |
124.37 |
-274.89 |
0.00 |
| 13:15 |
124.37 |
-274.89 |
0.00 |
| 13:14 |
124.37 |
-274.89 |
0.00 |
| 13:13 |
124.37 |
-274.89 |
0.00 |
| 13:12 |
124.37 |
-280.54 |
0.00 |
| 13:11 |
124.37 |
-280.54 |
0.00 |
| 13:10 |
124.37 |
-280.54 |
0.00 |
| 13:09 |
124.37 |
-265.60 |
0.00 |
| 13:08 |
124.37 |
-265.60 |
0.00 |
| 13:07 |
124.37 |
-265.60 |
0.00 |
| 13:06 |
124.37 |
-258.54 |
0.00 |
| 13:05 |
124.37 |
-258.54 |
0.00 |
| 13:04 |
124.37 |
-258.54 |
0.00 |
| 13:03 |
124.37 |
-258.54 |
0.00 |
| 13:02 |
124.37 |
-252.89 |
0.00 |
| 13:01 |
124.37 |
-244.14 |
0.00 |
| 11:30 |
124.37 |
-249.23 |
0.00 |
| 11:29 |
124.37 |
-249.23 |
0.00 |
| 11:28 |
124.37 |
-249.23 |
0.00 |
| 11:27 |
124.37 |
-249.23 |
0.00 |
| 11:26 |
124.37 |
-249.23 |
0.00 |
| 11:25 |
124.37 |
-235.67 |
0.00 |
| 11:24 |
92.17 |
-235.67 |
0.00 |
| 11:23 |
92.17 |
-235.67 |
0.00 |
| 11:22 |
92.17 |
-235.67 |
0.00 |
| 11:21 |
92.17 |
-249.78 |
0.00 |
| 11:20 |
56.87 |
-243.57 |
0.00 |
| 11:19 |
56.87 |
-243.57 |
0.00 |
| 11:18 |
56.87 |
-249.49 |
0.00 |
| 11:17 |
56.87 |
-249.49 |
0.00 |
| 11:16 |
56.87 |
-249.49 |
0.00 |
| 11:15 |
56.87 |
-249.49 |
0.00 |
| 11:14 |
56.87 |
-243.85 |
0.00 |
| 11:13 |
56.87 |
-224.37 |
0.00 |
| 11:12 |
56.87 |
-224.37 |
0.00 |
| 11:11 |
56.87 |
-224.37 |
0.00 |
| 11:10 |
56.87 |
-224.37 |
0.00 |
| 11:09 |
56.87 |
-224.37 |
0.00 |
| 11:08 |
56.87 |
-224.37 |
0.00 |
| 11:07 |
56.87 |
-217.31 |
0.00 |
| 11:06 |
56.87 |
-217.31 |
0.00 |
| 11:05 |
56.87 |
-217.31 |
0.00 |
| 11:04 |
56.87 |
-217.31 |
0.00 |
| 11:03 |
56.87 |
-217.31 |
0.00 |
| 11:02 |
56.87 |
-217.31 |
0.00 |
| 11:01 |
56.87 |
-217.31 |
0.00 |
| 11:00 |
56.87 |
-217.31 |
0.00 |
| 10:59 |
56.87 |
-217.31 |
0.00 |
| 10:58 |
56.87 |
-217.31 |
0.00 |
| 10:57 |
56.87 |
-217.31 |
0.00 |
| 10:56 |
56.87 |
-233.71 |
0.00 |
| 10:55 |
56.87 |
-233.71 |
0.00 |
| 10:54 |
56.87 |
-233.71 |
0.00 |
| 10:53 |
56.87 |
-233.71 |
0.00 |
| 10:52 |
56.87 |
-233.71 |
0.00 |
| 10:51 |
56.87 |
-233.71 |
0.00 |
| 10:50 |
56.87 |
-239.36 |
0.00 |
| 10:49 |
56.87 |
-239.36 |
0.00 |
| 10:48 |
56.87 |
-256.87 |
0.00 |
| 10:47 |
56.87 |
-243.34 |
0.00 |
| 10:46 |
56.87 |
-236.58 |
0.00 |
| 10:45 |
56.87 |
-236.58 |
0.00 |
| 10:44 |
56.87 |
-236.58 |
0.00 |
| 10:43 |
56.87 |
-274.70 |
0.00 |
| 10:42 |
56.87 |
-274.70 |
0.00 |
| 10:41 |
56.87 |
-261.44 |
0.00 |
| 10:40 |
56.87 |
-281.20 |
0.00 |
| 10:39 |
56.87 |
-300.64 |
0.00 |
| 10:38 |
56.87 |
-313.03 |
0.00 |
| 10:37 |
56.87 |
-313.03 |
0.00 |
| 10:36 |
56.87 |
-313.03 |
0.00 |
| 10:35 |
56.87 |
-307.96 |
0.00 |
| 10:34 |
121.71 |
-280.90 |
0.00 |
| 10:33 |
121.71 |
-281.47 |
0.00 |
| 10:32 |
121.71 |
-258.63 |
0.00 |
| 10:31 |
121.71 |
-258.63 |
0.00 |
| 10:30 |
121.71 |
-258.63 |
0.00 |
| 10:29 |
121.71 |
-247.34 |
0.00 |
| 10:28 |
121.71 |
-247.34 |
0.00 |
| 10:27 |
121.71 |
-247.34 |
0.00 |
| 10:26 |
121.71 |
-247.34 |
0.00 |
| 10:25 |
121.71 |
-247.34 |
0.00 |
| 10:24 |
121.71 |
-239.16 |
0.00 |
| 10:23 |
121.71 |
-240.86 |
0.00 |
| 10:22 |
121.71 |
-245.94 |
0.00 |
| 10:21 |
121.71 |
-239.45 |
0.00 |
| 10:20 |
121.71 |
-239.45 |
0.00 |
| 10:19 |
121.71 |
-246.23 |
0.00 |
| 10:18 |
121.71 |
-246.23 |
0.00 |
| 10:17 |
121.71 |
-246.23 |
0.00 |
| 10:16 |
121.71 |
-246.23 |
0.00 |
| 10:15 |
121.71 |
-246.23 |
0.00 |
| 10:14 |
121.71 |
-246.23 |
0.00 |
| 10:13 |
121.71 |
-246.23 |
0.00 |
| 10:12 |
121.71 |
-255.82 |
0.00 |
| 10:11 |
121.71 |
-249.62 |
0.00 |
| 10:10 |
121.71 |
-251.32 |
0.00 |
| 10:09 |
121.71 |
-251.32 |
0.00 |
| 10:08 |
121.71 |
-207.03 |
0.00 |
| 10:07 |
-40.17 |
-169.03 |
0.00 |
| 10:06 |
-40.17 |
-161.41 |
0.00 |
| 10:05 |
-40.17 |
-150.98 |
0.00 |
| 10:04 |
-40.17 |
-144.22 |
0.00 |
| 10:03 |
-40.17 |
-125.60 |
0.00 |
| 10:02 |
-40.17 |
-112.89 |
0.00 |
| 10:01 |
-40.17 |
-112.89 |
0.00 |
| 10:00 |
-40.17 |
-112.89 |
0.00 |
| 09:59 |
-40.17 |
-107.80 |
0.00 |
| 09:58 |
-40.17 |
-87.73 |
0.00 |
| 09:57 |
-40.17 |
-87.73 |
0.00 |
| 09:56 |
-40.17 |
-58.03 |
0.00 |
| 09:55 |
-40.17 |
-58.03 |
0.00 |
| 09:54 |
-40.17 |
-58.03 |
0.00 |
| 09:53 |
-40.17 |
-58.03 |
0.00 |
| 09:52 |
-40.17 |
-58.03 |
0.00 |
| 09:51 |
-40.17 |
-58.03 |
0.00 |
| 09:50 |
-40.17 |
-79.24 |
0.00 |
| 09:49 |
-40.17 |
-58.32 |
0.00 |
| 09:48 |
-40.17 |
-38.51 |
0.00 |
| 09:47 |
-40.17 |
-38.51 |
0.00 |
| 09:46 |
-40.17 |
-38.51 |
0.00 |
| 09:45 |
-40.17 |
-38.51 |
0.00 |
| 09:44 |
-40.17 |
-38.51 |
0.00 |
| 09:43 |
-40.17 |
-7.09 |
0.00 |
| 09:42 |
-40.17 |
-7.09 |
0.00 |
| 09:41 |
-40.17 |
-7.09 |
0.00 |
| 09:40 |
-40.17 |
-7.09 |
0.00 |
| 09:39 |
-40.17 |
21.22 |
0.00 |
| 09:38 |
-40.17 |
11.87 |
0.00 |
| 09:37 |
-40.17 |
9.89 |
0.00 |
| 09:36 |
-40.17 |
9.89 |
0.00 |
| 09:35 |
-40.17 |
11.31 |
0.00 |
| 09:34 |
0.00 |
5.65 |
0.00 |
| 09:33 |
0.00 |
5.65 |
0.00 |
| 09:32 |
0.00 |
17.55 |
0.00 |
| 09:31 |
0.00 |
0.00 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：124.37万元 |
成交额占比：3.12% |
| 中单资金：-83.75万元 |
成交额占比：-2.10% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250718 |
28.37 |
0.28% |
-208.35 |
-116.91 |
124.37 |
3.12% |
-83.75 |
-2.10% |
-248.97 |
-6.24% |
| 20250717 |
28.29 |
0.28% |
-162.08 |
-110.36 |
-42.41 |
-1.10% |
-61.78 |
-1.60% |
-57.89 |
-1.50% |
| 20250716 |
28.21 |
0.68% |
408.88 |
248.43 |
36.97 |
1.18% |
159.94 |
5.13% |
211.97 |
6.79% |
| 20250715 |
28.02 |
-2.34% |
-1084.69 |
51.51 |
-192.52 |
-2.37% |
-623.62 |
-7.69% |
-268.55 |
-3.31% |
| 20250714 |
28.69 |
0.00% |
236.19 |
723.62 |
-43.32 |
-1.12% |
-154.16 |
-3.98% |
433.67 |
11.18% |
| 20250711 |
28.69 |
0.00% |
-216.90 |
590.10 |
130.92 |
2.89% |
-325.71 |
-7.18% |
-22.11 |
-0.49% |
| 20250710 |
28.69 |
0.24% |
-1005.92 |
209.61 |
316.38 |
5.06% |
-544.69 |
-8.70% |
-777.61 |
-12.43% |
| 20250709 |
28.62 |
-0.93% |
-929.81 |
-79.87 |
-159.95 |
-3.56% |
-778.95 |
-17.34% |
9.09 |
0.20% |
| 20250708 |
28.89 |
0.77% |
788.99 |
622.82 |
479.59 |
8.40% |
148.17 |
2.60% |
161.23 |
2.83% |
| 20250707 |
28.67 |
1.74% |
-570.22 |
13.38 |
-176.84 |
-2.15% |
69.22 |
0.84% |
-462.60 |
-5.63% |
| 20250704 |
28.18 |
-1.64% |
-1215.30 |
291.12 |
-249.57 |
-6.23% |
-563.13 |
-14.06% |
-402.60 |
-10.06% |
| 20250703 |
28.65 |
0.35% |
-170.96 |
555.74 |
26.90 |
0.59% |
-91.28 |
-1.99% |
-106.58 |
-2.32% |
| 20250702 |
28.55 |
0.21% |
237.30 |
1124.97 |
542.74 |
11.42% |
-48.91 |
-1.03% |
-256.53 |
-5.40% |
| 20250701 |
28.49 |
0.00% |
-537.68 |
478.71 |
-129.85 |
-3.17% |
-349.75 |
-8.53% |
-58.08 |
-1.42% |
| 20250630 |
28.49 |
0.28% |
562.17 |
692.87 |
100.90 |
2.61% |
346.11 |
8.95% |
115.16 |
2.98% |
| 20250627 |
28.41 |
0.21% |
-401.61 |
626.36 |
15.05 |
0.41% |
-198.05 |
-5.34% |
-218.61 |
-5.90% |
| 20250626 |
28.35 |
-0.70% |
19.68 |
510.55 |
596.13 |
10.11% |
-118.09 |
-2.00% |
-458.36 |
-7.77% |
| 20250625 |
28.55 |
0.42% |
-76.07 |
-134.28 |
-103.52 |
-2.56% |
45.36 |
1.12% |
-17.91 |
-0.44% |
| 20250624 |
28.43 |
1.14% |
-235.89 |
103.85 |
84.31 |
2.07% |
90.83 |
2.23% |
-411.03 |
-10.09% |
| 20250623 |
28.11 |
2.00% |
530.04 |
-208.95 |
34.39 |
1.06% |
259.05 |
7.99% |
236.60 |
7.30% |
| 20250620 |
27.56 |
-0.61% |
-450.72 |
191.54 |
-100.76 |
-3.78% |
-161.77 |
-6.07% |
-188.19 |
-7.06% |
| 20250619 |
27.73 |
-2.50% |
-814.81 |
-1288.25 |
-48.70 |
-0.95% |
-313.18 |
-6.13% |
-452.93 |
-8.86% |
| 20250618 |
28.44 |
-0.49% |
-188.45 |
-119.53 |
134.61 |
3.09% |
102.72 |
2.36% |
-425.78 |
-9.78% |
| 20250617 |
28.58 |
-0.56% |
-1005.42 |
639.61 |
-228.49 |
-5.11% |
-478.14 |
-10.70% |
-298.79 |
-6.69% |
| 20250616 |
28.74 |
0.42% |
249.30 |
675.23 |
434.88 |
8.45% |
-72.41 |
-1.41% |
-113.17 |
-2.20% |
| 20250613 |
28.62 |
-5.54% |
-6120.38 |
262.42 |
-1580.55 |
-10.35% |
-2225.21 |
-14.57% |
-2314.62 |
-15.15% |
| 20250612 |
30.30 |
1.03% |
270.70 |
1805.78 |
1120.02 |
7.61% |
-455.72 |
-3.10% |
-393.60 |
-2.68% |
| 20250611 |
29.99 |
2.60% |
1616.99 |
426.68 |
893.75 |
5.96% |
935.48 |
6.23% |
-212.24 |
-1.41% |
| 20250610 |
29.23 |
-0.41% |
-1504.34 |
1720.84 |
-192.87 |
-2.68% |
-775.96 |
-10.79% |
-535.51 |
-7.45% |
| 20250609 |
29.35 |
-0.10% |
-233.22 |
2775.32 |
22.07 |
0.36% |
111.55 |
1.81% |
-366.84 |
-5.96% |
001215千味央厨 大单资金流向：成交单大于等于6万股或者30万元以上。
001215千味央厨 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001215千味央厨 小单资金流向：成交单小于1万股或5万元。
如何看千味央厨[001215]资金流向的流入和流出呢？什么是千味央厨[001215]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
千味央厨[001215]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对千味央厨[001215]资金流向的计算方法不同，所以数据会有不一致的情况。
|
