| 001219青岛食品 今日实时资金流向 |
| 15:00 |
56.20 |
99.51 |
-53.86 |
| 14:59 |
56.20 |
86.64 |
-54.71 |
| 14:58 |
56.20 |
86.64 |
-54.71 |
| 14:57 |
56.20 |
106.29 |
-55.13 |
| 14:56 |
56.20 |
117.05 |
-61.93 |
| 14:55 |
56.20 |
137.98 |
-72.84 |
| 14:54 |
56.20 |
137.41 |
-64.21 |
| 14:53 |
56.20 |
137.41 |
-62.37 |
| 14:52 |
56.20 |
137.41 |
-65.34 |
| 14:51 |
56.20 |
137.41 |
-61.38 |
| 14:50 |
56.20 |
137.41 |
-57.28 |
| 14:49 |
56.20 |
137.41 |
-55.02 |
| 14:48 |
56.20 |
137.41 |
-50.35 |
| 14:47 |
56.20 |
159.34 |
-42.90 |
| 14:46 |
56.20 |
153.68 |
-43.23 |
| 14:45 |
56.20 |
143.07 |
-46.34 |
| 14:44 |
56.20 |
143.07 |
-38.29 |
| 14:43 |
56.20 |
128.92 |
-43.66 |
| 14:42 |
56.20 |
119.01 |
-45.79 |
| 14:41 |
56.20 |
119.01 |
-44.09 |
| 14:40 |
107.24 |
125.80 |
-42.54 |
| 14:39 |
107.24 |
147.83 |
-42.12 |
| 14:38 |
107.24 |
156.32 |
-35.14 |
| 14:37 |
107.24 |
172.59 |
-33.44 |
| 14:36 |
107.24 |
163.53 |
-41.37 |
| 14:35 |
107.24 |
163.53 |
-39.54 |
| 14:34 |
107.24 |
171.31 |
-36.85 |
| 14:33 |
107.24 |
171.31 |
-34.02 |
| 14:32 |
107.24 |
171.31 |
-32.32 |
| 14:31 |
107.24 |
171.31 |
-33.74 |
| 14:30 |
107.24 |
164.80 |
-37.71 |
| 14:29 |
107.24 |
164.80 |
-35.73 |
| 14:28 |
107.24 |
171.87 |
-23.83 |
| 14:27 |
107.24 |
171.87 |
-25.68 |
| 14:26 |
107.24 |
171.87 |
-15.20 |
| 14:25 |
107.24 |
165.36 |
-17.46 |
| 14:24 |
107.24 |
171.87 |
-12.65 |
| 14:23 |
107.24 |
171.87 |
-33.03 |
| 14:22 |
107.24 |
171.87 |
-33.46 |
| 14:21 |
107.24 |
171.87 |
-35.15 |
| 14:20 |
107.24 |
171.87 |
-35.72 |
| 14:19 |
107.24 |
171.87 |
-33.46 |
| 14:18 |
107.24 |
178.94 |
-13.23 |
| 14:17 |
107.24 |
178.94 |
2.05 |
| 14:16 |
107.24 |
178.94 |
-4.60 |
| 14:15 |
107.24 |
178.94 |
-8.99 |
| 14:14 |
107.24 |
186.02 |
-3.90 |
| 14:13 |
107.24 |
191.68 |
-4.18 |
| 14:12 |
107.24 |
200.73 |
4.45 |
| 14:11 |
107.24 |
212.06 |
28.71 |
| 14:10 |
107.24 |
212.06 |
30.12 |
| 14:09 |
107.24 |
212.06 |
35.46 |
| 14:08 |
107.24 |
212.06 |
42.54 |
| 14:07 |
107.24 |
212.06 |
48.35 |
| 14:06 |
107.24 |
212.06 |
50.76 |
| 14:05 |
107.24 |
212.06 |
53.31 |
| 14:04 |
107.24 |
212.06 |
55.57 |
| 14:03 |
107.24 |
212.06 |
56.85 |
| 14:02 |
107.24 |
212.06 |
59.97 |
| 14:01 |
107.24 |
212.06 |
58.41 |
| 14:00 |
107.24 |
212.06 |
64.36 |
| 13:59 |
107.24 |
212.06 |
70.59 |
| 13:58 |
107.24 |
201.57 |
73.99 |
| 13:57 |
107.24 |
201.57 |
81.92 |
| 13:56 |
107.24 |
201.57 |
83.90 |
| 13:55 |
107.24 |
201.57 |
90.42 |
| 13:54 |
107.24 |
189.10 |
91.98 |
| 13:53 |
107.24 |
214.60 |
94.24 |
| 13:52 |
107.24 |
214.60 |
100.42 |
| 13:51 |
107.24 |
214.60 |
100.42 |
| 13:50 |
107.24 |
214.60 |
106.94 |
| 13:49 |
107.24 |
214.60 |
110.49 |
| 13:48 |
107.24 |
214.60 |
107.65 |
| 13:47 |
107.24 |
200.41 |
109.35 |
| 13:46 |
107.24 |
206.93 |
110.06 |
| 13:45 |
107.24 |
200.12 |
112.05 |
| 13:44 |
107.24 |
206.08 |
119.28 |
| 13:43 |
107.24 |
206.08 |
137.16 |
| 13:42 |
107.24 |
206.08 |
151.49 |
| 13:41 |
107.24 |
206.08 |
152.63 |
| 13:40 |
107.24 |
206.08 |
152.06 |
| 13:39 |
107.24 |
206.08 |
158.44 |
| 13:38 |
107.24 |
232.19 |
160.43 |
| 13:37 |
107.24 |
232.19 |
158.87 |
| 13:36 |
107.24 |
238.15 |
157.45 |
| 13:35 |
107.24 |
238.15 |
157.87 |
| 13:34 |
107.24 |
238.15 |
156.59 |
| 13:33 |
107.24 |
238.15 |
157.16 |
| 13:32 |
107.24 |
238.15 |
157.30 |
| 13:31 |
107.24 |
238.15 |
141.11 |
| 13:30 |
107.24 |
231.47 |
136.52 |
| 13:29 |
107.24 |
231.47 |
135.67 |
| 13:28 |
107.24 |
238.14 |
137.37 |
| 13:27 |
107.24 |
238.14 |
137.36 |
| 13:26 |
107.24 |
262.71 |
145.88 |
| 13:25 |
107.24 |
255.89 |
147.02 |
| 13:24 |
107.24 |
255.89 |
147.30 |
| 13:23 |
107.24 |
255.89 |
149.15 |
| 13:22 |
107.24 |
255.89 |
148.29 |
| 13:21 |
107.24 |
255.89 |
150.42 |
| 13:20 |
107.24 |
247.93 |
155.53 |
| 13:19 |
107.24 |
247.93 |
157.81 |
| 13:18 |
107.24 |
247.93 |
163.63 |
| 13:17 |
107.24 |
222.93 |
138.16 |
| 13:16 |
107.24 |
244.36 |
133.90 |
| 13:15 |
107.24 |
244.36 |
132.06 |
| 13:14 |
107.24 |
249.90 |
134.75 |
| 13:13 |
107.24 |
249.90 |
136.60 |
| 13:12 |
107.24 |
255.15 |
135.31 |
| 13:11 |
107.24 |
255.15 |
141.56 |
| 13:10 |
107.24 |
255.15 |
140.98 |
| 13:09 |
107.24 |
249.86 |
139.62 |
| 13:08 |
107.24 |
249.86 |
147.29 |
| 13:07 |
107.24 |
254.40 |
147.43 |
| 13:06 |
107.24 |
254.40 |
168.05 |
| 13:05 |
107.24 |
262.21 |
172.60 |
| 13:04 |
107.24 |
276.84 |
174.16 |
| 13:03 |
107.24 |
234.55 |
178.17 |
| 13:02 |
37.57 |
215.53 |
176.33 |
| 13:01 |
37.57 |
187.05 |
161.16 |
| 11:30 |
-73.26 |
190.87 |
150.82 |
| 11:29 |
-73.26 |
165.27 |
143.35 |
| 11:28 |
-73.26 |
165.27 |
142.64 |
| 11:27 |
-73.26 |
165.27 |
142.79 |
| 11:26 |
-73.26 |
172.76 |
152.54 |
| 11:25 |
-73.26 |
172.76 |
151.40 |
| 11:24 |
-73.26 |
172.76 |
153.52 |
| 11:23 |
-73.26 |
172.76 |
151.68 |
| 11:22 |
-73.26 |
172.76 |
149.28 |
| 11:21 |
-73.26 |
172.76 |
149.42 |
| 11:20 |
-73.26 |
178.98 |
158.04 |
| 11:19 |
-73.26 |
178.98 |
160.86 |
| 11:18 |
-73.26 |
173.32 |
158.74 |
| 11:17 |
-73.26 |
173.32 |
159.80 |
| 11:16 |
-73.26 |
173.32 |
162.63 |
| 11:15 |
-73.26 |
178.97 |
163.05 |
| 11:14 |
-73.26 |
178.97 |
164.68 |
| 11:13 |
-73.26 |
178.97 |
163.55 |
| 11:12 |
-73.26 |
178.97 |
163.55 |
| 11:11 |
-73.26 |
178.97 |
160.58 |
| 11:10 |
-73.26 |
178.97 |
161.14 |
| 11:09 |
-73.26 |
178.97 |
162.41 |
| 11:08 |
-73.26 |
178.97 |
165.24 |
| 11:07 |
-73.26 |
178.97 |
137.68 |
| 11:06 |
-73.26 |
178.97 |
137.96 |
| 11:05 |
-73.26 |
171.91 |
143.89 |
| 11:04 |
-73.26 |
171.91 |
144.45 |
| 11:03 |
-73.26 |
187.01 |
152.08 |
| 11:02 |
-73.26 |
187.01 |
147.56 |
| 11:01 |
-73.26 |
187.01 |
150.38 |
| 11:00 |
-73.26 |
187.01 |
147.27 |
| 10:59 |
-73.26 |
193.23 |
141.48 |
| 10:58 |
-73.26 |
200.29 |
141.05 |
| 10:57 |
-73.26 |
200.29 |
141.05 |
| 10:56 |
-73.26 |
184.75 |
141.47 |
| 10:55 |
-73.26 |
184.75 |
137.94 |
| 10:54 |
-73.26 |
184.75 |
136.39 |
| 10:53 |
-73.26 |
193.92 |
147.68 |
| 10:52 |
-73.26 |
193.92 |
150.64 |
| 10:51 |
-73.26 |
193.92 |
148.95 |
| 10:50 |
-73.26 |
193.92 |
148.80 |
| 10:49 |
-73.26 |
219.20 |
135.81 |
| 10:48 |
-73.26 |
219.20 |
134.40 |
| 10:47 |
-73.26 |
222.02 |
153.33 |
| 10:46 |
-73.26 |
227.96 |
162.51 |
| 10:45 |
-73.26 |
227.96 |
156.29 |
| 10:44 |
-73.26 |
227.96 |
156.86 |
| 10:43 |
-73.26 |
215.09 |
154.17 |
| 10:42 |
-73.26 |
215.93 |
131.14 |
| 10:41 |
-73.26 |
215.93 |
132.97 |
| 10:40 |
-73.26 |
215.93 |
134.53 |
| 10:39 |
-73.26 |
215.93 |
139.75 |
| 10:38 |
-73.26 |
210.28 |
139.75 |
| 10:37 |
-73.26 |
210.28 |
134.38 |
| 10:36 |
-73.26 |
210.28 |
135.23 |
| 10:35 |
-73.26 |
210.28 |
140.46 |
| 10:34 |
-73.26 |
226.67 |
148.65 |
| 10:33 |
-73.26 |
218.48 |
148.08 |
| 10:32 |
-73.26 |
197.30 |
136.52 |
| 10:31 |
-73.26 |
182.48 |
114.65 |
| 10:30 |
-73.26 |
182.48 |
113.95 |
| 10:29 |
-73.26 |
229.72 |
118.60 |
| 10:28 |
-73.26 |
224.07 |
121.13 |
| 10:27 |
-73.26 |
224.07 |
128.89 |
| 10:26 |
-73.26 |
245.24 |
119.44 |
| 10:25 |
-73.26 |
237.61 |
114.64 |
| 10:24 |
-73.26 |
237.61 |
108.14 |
| 10:23 |
-73.26 |
237.61 |
110.96 |
| 10:22 |
-73.26 |
213.47 |
110.40 |
| 10:21 |
-73.26 |
238.72 |
111.10 |
| 10:20 |
-73.26 |
238.72 |
115.20 |
| 10:19 |
-73.26 |
250.02 |
115.76 |
| 10:18 |
-73.26 |
238.71 |
127.48 |
| 10:17 |
-73.26 |
238.71 |
124.80 |
| 10:16 |
-73.26 |
238.71 |
125.51 |
| 10:15 |
-73.26 |
232.50 |
120.56 |
| 10:14 |
-73.26 |
232.50 |
122.11 |
| 10:13 |
-35.45 |
253.08 |
100.26 |
| 10:12 |
-35.45 |
314.11 |
102.37 |
| 10:11 |
-35.45 |
314.11 |
100.68 |
| 10:10 |
-35.45 |
326.27 |
92.62 |
| 10:09 |
-35.45 |
326.27 |
89.65 |
| 10:08 |
-35.45 |
326.27 |
89.22 |
| 10:07 |
-35.45 |
326.27 |
80.17 |
| 10:06 |
-35.45 |
341.24 |
82.85 |
| 10:05 |
-35.45 |
341.24 |
83.84 |
| 10:04 |
-35.45 |
332.61 |
79.18 |
| 10:03 |
-35.45 |
339.24 |
54.17 |
| 10:02 |
-35.45 |
368.26 |
61.67 |
| 10:01 |
-35.45 |
374.78 |
51.18 |
| 10:00 |
-35.45 |
374.78 |
66.36 |
| 09:59 |
-35.45 |
374.78 |
60.96 |
| 09:58 |
-35.45 |
374.78 |
64.65 |
| 09:57 |
-35.45 |
374.78 |
68.19 |
| 09:56 |
-35.45 |
364.28 |
73.86 |
| 09:55 |
-35.45 |
364.28 |
75.13 |
| 09:54 |
-35.45 |
357.19 |
74.85 |
| 09:53 |
-35.45 |
357.19 |
78.96 |
| 09:52 |
-35.45 |
357.19 |
79.38 |
| 09:51 |
-35.45 |
347.69 |
82.93 |
| 09:50 |
-35.45 |
359.74 |
83.50 |
| 09:49 |
-35.45 |
349.81 |
93.43 |
| 09:48 |
0.00 |
325.95 |
129.15 |
| 09:47 |
0.00 |
325.95 |
137.94 |
| 09:46 |
0.00 |
319.14 |
139.91 |
| 09:45 |
0.00 |
319.14 |
147.87 |
| 09:44 |
0.00 |
333.33 |
156.37 |
| 09:43 |
0.00 |
333.33 |
159.64 |
| 09:42 |
0.00 |
333.33 |
167.45 |
| 09:41 |
0.00 |
282.43 |
134.66 |
| 09:40 |
0.00 |
264.68 |
129.11 |
| 09:39 |
0.00 |
241.27 |
110.79 |
| 09:38 |
0.00 |
241.27 |
121.99 |
| 09:37 |
0.00 |
241.27 |
115.74 |
| 09:36 |
0.00 |
222.40 |
102.98 |
| 09:35 |
0.00 |
162.68 |
74.74 |
| 09:34 |
0.00 |
126.65 |
71.19 |
| 09:33 |
0.00 |
119.01 |
73.31 |
| 09:32 |
0.00 |
56.20 |
32.66 |
| 09:31 |
0.00 |
61.42 |
26.73 |
| 09:30 |
0.00 |
31.47 |
19.33 |
|
| 大单资金：56.20万元 |
成交额占比：1.10% |
| 中单资金：99.51万元 |
成交额占比：1.95% |
| 小单资金：-53.86万元 |
成交额占比：-1.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
14.14 |
0.35% |
101.85 |
-84.85 |
56.20 |
1.10% |
99.51 |
1.95% |
-53.86 |
-1.05% |
| 20250815 |
14.09 |
0.00% |
-320.71 |
-225.29 |
-102.70 |
-2.26% |
-158.20 |
-3.49% |
-59.81 |
-1.32% |
| 20250814 |
14.09 |
-1.33% |
-702.92 |
-287.86 |
-0.01 |
-0.00% |
-177.17 |
-4.12% |
-525.74 |
-12.22% |
| 20250813 |
14.28 |
-0.07% |
-508.28 |
-146.96 |
-3.11 |
-0.07% |
-60.17 |
-1.39% |
-445.00 |
-10.29% |
| 20250812 |
14.29 |
-0.42% |
-49.27 |
-161.31 |
-35.23 |
-1.18% |
157.24 |
5.27% |
-171.28 |
-5.74% |
| 20250811 |
14.35 |
0.35% |
290.73 |
-141.27 |
-84.24 |
-1.67% |
-201.01 |
-3.98% |
575.98 |
11.41% |
| 20250808 |
14.30 |
-0.07% |
-403.94 |
-307.89 |
-165.27 |
-4.35% |
-191.40 |
-5.03% |
-47.27 |
-1.24% |
| 20250807 |
14.31 |
0.99% |
959.58 |
110.43 |
140.89 |
2.64% |
558.41 |
10.47% |
260.28 |
4.88% |
| 20250806 |
14.17 |
-0.14% |
-85.49 |
-328.65 |
-17.46 |
-0.46% |
-43.40 |
-1.14% |
-24.63 |
-0.65% |
| 20250805 |
14.19 |
0.64% |
531.26 |
-278.86 |
-15.19 |
-0.35% |
12.17 |
0.28% |
534.28 |
12.23% |
| 20250804 |
14.10 |
-0.14% |
-255.80 |
-327.04 |
-250.86 |
-7.82% |
-90.99 |
-2.83% |
86.05 |
2.68% |
| 20250801 |
14.12 |
1.15% |
463.02 |
181.77 |
253.05 |
5.91% |
-8.71 |
-0.20% |
218.68 |
5.11% |
| 20250731 |
13.96 |
-1.69% |
-1468.44 |
-154.40 |
-298.19 |
-6.87% |
-788.34 |
-18.15% |
-381.91 |
-8.79% |
| 20250730 |
14.20 |
0.57% |
459.03 |
555.17 |
32.33 |
0.53% |
156.25 |
2.57% |
270.45 |
4.44% |
| 20250729 |
14.12 |
-1.05% |
-760.93 |
809.78 |
-63.37 |
-0.81% |
-495.08 |
-6.36% |
-202.48 |
-2.60% |
| 20250728 |
14.27 |
1.42% |
598.96 |
1195.99 |
257.95 |
5.35% |
364.77 |
7.56% |
-23.76 |
-0.49% |
| 20250725 |
14.07 |
-0.92% |
-744.07 |
1050.65 |
-83.12 |
-2.11% |
-542.69 |
-13.75% |
-118.26 |
-3.00% |
| 20250724 |
14.20 |
2.01% |
922.44 |
1102.01 |
411.38 |
6.28% |
493.77 |
7.53% |
17.29 |
0.26% |
| 20250723 |
13.92 |
-0.78% |
-439.29 |
363.54 |
286.94 |
5.00% |
-242.24 |
-4.22% |
-483.99 |
-8.44% |
| 20250722 |
14.03 |
0.07% |
242.32 |
41.88 |
322.84 |
6.35% |
86.10 |
1.69% |
-166.62 |
-3.28% |
| 20250721 |
14.02 |
0.94% |
722.18 |
-566.26 |
112.61 |
2.78% |
82.68 |
2.04% |
526.89 |
13.01% |
| 20250718 |
13.89 |
-0.07% |
-300.91 |
-850.27 |
-31.76 |
-0.86% |
-144.16 |
-3.91% |
-124.99 |
-3.39% |
| 20250717 |
13.90 |
0.07% |
-566.39 |
-758.84 |
-327.09 |
-8.19% |
-87.80 |
-2.20% |
-151.50 |
-3.79% |
| 20250716 |
13.89 |
-0.07% |
222.48 |
-521.48 |
-34.72 |
-1.46% |
113.53 |
4.76% |
143.67 |
6.02% |
| 20250715 |
13.90 |
-0.50% |
-1138.59 |
-912.36 |
-285.30 |
-5.83% |
-505.25 |
-10.32% |
-348.04 |
-7.11% |
| 20250714 |
13.97 |
-0.14% |
-32.95 |
-367.97 |
-171.40 |
-5.50% |
-11.90 |
-0.38% |
150.35 |
4.82% |
| 20250711 |
13.99 |
-0.50% |
-410.15 |
1499.97 |
59.67 |
1.41% |
-306.27 |
-7.24% |
-163.55 |
-3.87% |
| 20250710 |
14.06 |
-0.71% |
-644.93 |
1649.94 |
-89.73 |
-2.21% |
-485.46 |
-11.97% |
-69.74 |
-1.72% |
| 20250709 |
14.16 |
-0.14% |
-928.58 |
1884.34 |
-425.60 |
-6.65% |
-567.94 |
-8.88% |
64.96 |
1.02% |
| 20250708 |
14.18 |
-0.49% |
-885.84 |
2189.16 |
259.09 |
2.03% |
-789.08 |
-6.19% |
-355.85 |
-2.79% |
001219青岛食品 大单资金流向：成交单大于等于6万股或者30万元以上。
001219青岛食品 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001219青岛食品 小单资金流向：成交单小于1万股或5万元。
如何看青岛食品[001219]资金流向的流入和流出呢？什么是青岛食品[001219]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
青岛食品[001219]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对青岛食品[001219]资金流向的计算方法不同，所以数据会有不一致的情况。
|
