001337四川黄金 今日实时资金流向 |
15:00 |
-2437.33 |
1520.62 |
7583.46 |
14:59 |
-2335.95 |
1421.23 |
7374.67 |
14:58 |
-2335.95 |
1421.23 |
7374.67 |
14:57 |
-2335.95 |
1413.51 |
7359.81 |
14:56 |
-2512.29 |
1263.07 |
7213.70 |
14:55 |
-2341.14 |
1122.39 |
7129.86 |
14:54 |
-2307.91 |
991.41 |
7032.26 |
14:53 |
-2307.91 |
997.64 |
6995.99 |
14:52 |
-2205.09 |
1040.79 |
6993.68 |
14:51 |
-2306.66 |
670.15 |
6825.35 |
14:50 |
-2309.55 |
662.49 |
6821.91 |
14:49 |
-2399.57 |
588.57 |
6833.61 |
14:48 |
-2391.83 |
406.45 |
6785.66 |
14:47 |
-2356.98 |
429.00 |
6768.48 |
14:46 |
-2370.72 |
418.67 |
6739.43 |
14:45 |
-2634.70 |
247.49 |
6688.86 |
14:44 |
-2691.52 |
257.40 |
6649.92 |
14:43 |
-2691.52 |
307.46 |
6626.03 |
14:42 |
-2760.86 |
18.03 |
6509.23 |
14:41 |
-2683.48 |
-3.07 |
6446.28 |
14:40 |
-2687.50 |
-62.02 |
6321.84 |
14:39 |
-2687.50 |
-74.47 |
6254.07 |
14:38 |
-2590.72 |
-17.43 |
6198.87 |
14:37 |
-2590.72 |
-55.52 |
6115.87 |
14:36 |
-2590.72 |
-39.63 |
5980.24 |
14:35 |
-2540.14 |
-53.18 |
5925.44 |
14:34 |
-2618.78 |
-129.01 |
5835.21 |
14:33 |
-2618.78 |
-49.98 |
5817.02 |
14:32 |
-2523.19 |
62.21 |
5853.25 |
14:31 |
-2523.19 |
17.87 |
5695.67 |
14:30 |
-2523.19 |
0.13 |
5647.91 |
14:29 |
-2567.24 |
3.55 |
5571.25 |
14:28 |
-2567.24 |
-107.06 |
5477.15 |
14:27 |
-2567.24 |
-43.79 |
5488.52 |
14:26 |
-2567.24 |
-46.40 |
5470.77 |
14:25 |
-2567.24 |
-59.52 |
5449.67 |
14:24 |
-2463.50 |
-13.32 |
5418.36 |
14:23 |
-2463.50 |
83.14 |
5444.09 |
14:22 |
-2463.50 |
92.01 |
5454.73 |
14:21 |
-2463.50 |
41.87 |
5443.20 |
14:20 |
-2463.50 |
12.06 |
5408.49 |
14:19 |
-2463.50 |
65.50 |
5405.90 |
14:18 |
-2463.50 |
85.53 |
5396.17 |
14:17 |
-2463.50 |
80.34 |
5397.30 |
14:16 |
-2463.50 |
108.16 |
5387.54 |
14:15 |
-2463.50 |
90.94 |
5372.90 |
14:14 |
-2463.50 |
99.55 |
5369.74 |
14:13 |
-2463.50 |
116.48 |
5357.97 |
14:12 |
-2398.91 |
151.90 |
5329.11 |
14:11 |
-2439.79 |
144.41 |
5308.94 |
14:10 |
-2439.79 |
83.02 |
5281.73 |
14:09 |
-2439.79 |
69.87 |
5233.72 |
14:08 |
-2439.79 |
18.29 |
5217.74 |
14:07 |
-2439.79 |
37.35 |
5216.87 |
14:06 |
-2404.62 |
41.04 |
5211.72 |
14:05 |
-2404.62 |
-14.26 |
5220.57 |
14:04 |
-2365.60 |
101.72 |
5246.82 |
14:03 |
-2334.14 |
50.84 |
5235.52 |
14:02 |
-2406.34 |
39.93 |
5217.38 |
14:01 |
-2406.34 |
19.30 |
5184.14 |
14:00 |
-2354.73 |
1.01 |
5160.44 |
13:59 |
-2354.73 |
-46.01 |
5111.97 |
13:58 |
-2395.88 |
-94.31 |
5078.45 |
13:57 |
-2368.08 |
-135.22 |
5059.13 |
13:56 |
-2328.32 |
-158.51 |
5043.23 |
13:55 |
-2328.32 |
-76.32 |
5019.02 |
13:54 |
-2328.32 |
-87.72 |
5011.90 |
13:53 |
-2328.32 |
-62.74 |
5006.49 |
13:52 |
-2328.32 |
-217.54 |
4984.35 |
13:51 |
-2328.32 |
-153.40 |
4976.42 |
13:50 |
-2328.32 |
-104.83 |
5015.45 |
13:49 |
-2328.32 |
-145.17 |
4996.99 |
13:48 |
-2361.45 |
-120.80 |
4989.02 |
13:47 |
-2361.45 |
-105.09 |
4950.79 |
13:46 |
-2455.71 |
-141.43 |
4919.20 |
13:45 |
-2353.36 |
-35.25 |
4914.38 |
13:44 |
-2353.36 |
5.44 |
4933.03 |
13:43 |
-2317.74 |
-67.97 |
4872.86 |
13:42 |
-2287.26 |
-37.77 |
4867.47 |
13:41 |
-2287.26 |
-38.64 |
4855.55 |
13:40 |
-2287.26 |
-44.32 |
4826.01 |
13:39 |
-2335.41 |
-45.26 |
4799.82 |
13:38 |
-2409.80 |
-83.54 |
4767.19 |
13:37 |
-2367.65 |
-148.11 |
4719.22 |
13:36 |
-2358.43 |
-79.98 |
4761.73 |
13:35 |
-2393.66 |
-106.42 |
4791.28 |
13:34 |
-2340.13 |
-23.43 |
4798.60 |
13:33 |
-2569.29 |
-77.78 |
4806.49 |
13:32 |
-2608.48 |
-32.72 |
4751.66 |
13:31 |
-2640.33 |
-12.49 |
4793.72 |
13:30 |
-2640.33 |
52.66 |
4831.16 |
13:29 |
-2697.34 |
46.93 |
4818.04 |
13:28 |
-2844.78 |
38.12 |
4815.20 |
13:27 |
-2844.78 |
32.36 |
4820.57 |
13:26 |
-2960.00 |
0.61 |
4785.43 |
13:25 |
-2977.74 |
94.42 |
4769.28 |
13:24 |
-2765.85 |
167.70 |
4759.65 |
13:23 |
-2702.89 |
210.75 |
4673.89 |
13:22 |
-2570.64 |
291.84 |
4684.98 |
13:21 |
-2570.64 |
315.54 |
4682.11 |
13:20 |
-2570.64 |
322.76 |
4658.64 |
13:19 |
-2603.49 |
266.87 |
4581.50 |
13:18 |
-2645.73 |
306.47 |
4565.52 |
13:17 |
-2549.48 |
294.18 |
4563.19 |
13:16 |
-2549.48 |
336.80 |
4554.60 |
13:15 |
-2518.93 |
304.08 |
4355.27 |
13:14 |
-2433.55 |
301.56 |
4361.48 |
13:13 |
-2251.70 |
250.85 |
4368.32 |
13:12 |
-2251.70 |
297.39 |
4370.01 |
13:11 |
-2251.70 |
343.12 |
4380.31 |
13:10 |
-2251.70 |
413.76 |
4411.54 |
13:09 |
-2251.70 |
470.13 |
4436.87 |
13:08 |
-2213.86 |
589.40 |
4455.93 |
13:07 |
-2108.10 |
673.23 |
4502.45 |
13:06 |
-2033.44 |
768.18 |
4548.48 |
13:05 |
-1900.53 |
1107.65 |
4613.98 |
13:04 |
-1900.53 |
1096.30 |
4604.66 |
13:03 |
-1744.43 |
1082.34 |
4605.52 |
13:02 |
-1701.15 |
1119.50 |
4592.72 |
13:01 |
-1629.49 |
1095.34 |
4560.72 |
11:30 |
-1709.78 |
1091.25 |
4546.16 |
11:29 |
-1632.27 |
938.18 |
4481.06 |
11:28 |
-1683.06 |
865.11 |
4418.43 |
11:27 |
-1870.27 |
761.07 |
4336.11 |
11:26 |
-1808.12 |
808.54 |
4325.09 |
11:25 |
-1879.09 |
809.98 |
4309.14 |
11:24 |
-1907.85 |
829.41 |
4321.12 |
11:23 |
-1940.95 |
797.50 |
4276.04 |
11:22 |
-2064.23 |
726.31 |
4248.98 |
11:21 |
-2054.60 |
681.16 |
4224.92 |
11:20 |
-2159.55 |
569.52 |
4215.24 |
11:19 |
-3002.76 |
321.98 |
4080.28 |
11:18 |
-3002.76 |
292.85 |
4047.99 |
11:17 |
-3002.76 |
315.78 |
4030.20 |
11:16 |
-2969.21 |
365.48 |
4018.97 |
11:15 |
-2969.21 |
350.88 |
4001.55 |
11:14 |
-2969.21 |
330.87 |
3968.57 |
11:13 |
-3002.05 |
307.55 |
3943.24 |
11:12 |
-3002.05 |
232.69 |
3933.50 |
11:11 |
-2988.68 |
225.55 |
3894.23 |
11:10 |
-2947.31 |
242.05 |
3877.61 |
11:09 |
-3048.95 |
395.74 |
3915.57 |
11:08 |
-2993.19 |
429.75 |
3920.99 |
11:07 |
-2835.52 |
409.97 |
3926.98 |
11:06 |
-2772.14 |
502.21 |
3942.20 |
11:05 |
-2738.99 |
540.55 |
3933.52 |
11:04 |
-2706.16 |
500.46 |
3895.46 |
11:03 |
-2749.35 |
449.24 |
3894.02 |
11:02 |
-2749.35 |
487.48 |
3880.77 |
11:01 |
-2749.35 |
496.94 |
3884.79 |
11:00 |
-2749.35 |
600.74 |
3854.17 |
10:59 |
-2749.35 |
620.58 |
3846.04 |
10:58 |
-2749.35 |
615.05 |
3836.79 |
10:57 |
-2378.73 |
617.30 |
3871.34 |
10:56 |
-2458.64 |
557.51 |
3874.04 |
10:55 |
-2528.50 |
560.59 |
3879.75 |
10:54 |
-2475.22 |
503.30 |
3848.82 |
10:53 |
-2475.22 |
528.09 |
3834.96 |
10:52 |
-2614.81 |
528.28 |
3823.63 |
10:51 |
-2727.13 |
379.76 |
3666.66 |
10:50 |
-2779.80 |
312.27 |
3607.71 |
10:49 |
-2790.14 |
418.04 |
3573.33 |
10:48 |
-2685.85 |
334.80 |
3520.14 |
10:47 |
-2552.02 |
225.39 |
3386.08 |
10:46 |
-2615.86 |
68.47 |
3196.10 |
10:45 |
-2304.76 |
-149.49 |
2842.96 |
10:44 |
-2402.38 |
-454.69 |
2671.34 |
10:43 |
-2618.39 |
-927.89 |
2325.88 |
10:42 |
-2587.98 |
-915.35 |
2260.35 |
10:41 |
-2899.20 |
-1277.02 |
1907.11 |
10:40 |
-3418.51 |
-1762.72 |
1693.07 |
10:39 |
-3380.23 |
-1759.20 |
1698.34 |
10:38 |
-3662.68 |
-1856.21 |
1623.03 |
10:37 |
-3667.52 |
-1959.21 |
1572.09 |
10:36 |
-3826.84 |
-2196.21 |
1505.25 |
10:35 |
-3904.34 |
-2361.67 |
1419.82 |
10:34 |
-3904.34 |
-2394.39 |
1425.93 |
10:33 |
-3866.95 |
-2396.68 |
1376.76 |
10:32 |
-3975.33 |
-2533.32 |
1298.60 |
10:31 |
-4016.89 |
-2561.04 |
1249.55 |
10:30 |
-4016.89 |
-2502.99 |
1270.80 |
10:29 |
-4048.13 |
-2520.68 |
1269.13 |
10:28 |
-4048.13 |
-2520.94 |
1280.44 |
10:27 |
-3929.40 |
-2581.17 |
1270.70 |
10:26 |
-3929.40 |
-2577.57 |
1246.84 |
10:25 |
-3929.40 |
-2536.95 |
1243.24 |
10:24 |
-3929.40 |
-2545.81 |
1223.06 |
10:23 |
-3895.73 |
-2560.76 |
1193.23 |
10:22 |
-4001.13 |
-2646.59 |
1168.70 |
10:21 |
-4062.18 |
-2648.55 |
1149.99 |
10:20 |
-4118.12 |
-2603.97 |
1159.31 |
10:19 |
-4118.12 |
-2564.01 |
1164.80 |
10:18 |
-4118.12 |
-2555.20 |
1169.47 |
10:17 |
-4079.25 |
-2563.53 |
1135.25 |
10:16 |
-4124.63 |
-2655.73 |
1090.48 |
10:15 |
-4160.31 |
-2667.29 |
1016.00 |
10:14 |
-4504.33 |
-2778.03 |
972.68 |
10:13 |
-4356.14 |
-2603.39 |
977.33 |
10:12 |
-4233.45 |
-2483.43 |
967.66 |
10:11 |
-4288.62 |
-2450.41 |
956.62 |
10:10 |
-4288.62 |
-2423.74 |
987.97 |
10:09 |
-4237.47 |
-2236.45 |
1011.88 |
10:08 |
-4090.11 |
-2158.39 |
978.85 |
10:07 |
-3912.63 |
-2074.45 |
904.46 |
10:06 |
-3779.15 |
-2123.27 |
810.30 |
10:05 |
-2952.18 |
-1941.30 |
786.82 |
10:04 |
-2693.36 |
-1722.60 |
862.68 |
10:03 |
-2496.15 |
-1651.31 |
885.50 |
10:02 |
-2459.62 |
-1515.03 |
862.35 |
10:01 |
-2465.48 |
-1582.19 |
811.33 |
10:00 |
-2665.29 |
-1602.37 |
758.88 |
09:59 |
-2815.33 |
-1653.58 |
651.82 |
09:58 |
-2939.53 |
-1823.85 |
558.78 |
09:57 |
-2892.53 |
-1809.80 |
498.22 |
09:56 |
-2862.67 |
-1797.78 |
470.40 |
09:55 |
-2860.23 |
-1824.59 |
414.71 |
09:54 |
-3002.81 |
-1975.78 |
325.45 |
09:53 |
-3002.81 |
-1997.12 |
303.24 |
09:52 |
-3189.13 |
-1857.06 |
251.74 |
09:51 |
-3113.03 |
-1841.59 |
230.38 |
09:50 |
-2964.74 |
-1625.38 |
208.35 |
09:49 |
-2761.92 |
-1605.97 |
110.28 |
09:48 |
-2761.92 |
-1596.02 |
129.38 |
09:47 |
-2761.92 |
-1474.28 |
143.48 |
09:46 |
-2670.84 |
-1410.45 |
117.88 |
09:45 |
-2510.56 |
-1424.91 |
-108.57 |
09:44 |
-2466.93 |
-1336.37 |
-89.77 |
09:43 |
-2234.25 |
-1258.41 |
-66.04 |
09:42 |
-2161.81 |
-1251.44 |
-38.39 |
09:41 |
-1013.29 |
-1200.70 |
-154.97 |
09:40 |
-1178.66 |
-1166.31 |
-411.92 |
09:39 |
-537.32 |
-1348.78 |
-505.97 |
09:38 |
-787.47 |
-1677.96 |
-691.77 |
09:37 |
-977.58 |
-1822.77 |
-797.14 |
09:36 |
-865.32 |
-1733.77 |
-905.93 |
09:35 |
-1088.90 |
-1721.03 |
-900.08 |
09:34 |
-1394.01 |
-1392.03 |
-709.42 |
09:33 |
-1278.86 |
-1345.56 |
-672.95 |
09:32 |
-845.55 |
-1376.43 |
-831.24 |
09:31 |
-901.34 |
-1272.63 |
-747.97 |
09:30 |
-293.48 |
-188.37 |
-95.82 |
|
大单资金:-2437.33万元 |
成交额占比:-1.79% |
中单资金:1520.62万元 |
成交额占比:1.12% |
小单资金:7583.46万元 |
成交额占比:5.57% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250422 |
28.08 |
4.31% |
-3846.26 |
-9404.28 |
-2785.94 |
-5.40% |
-1699.55 |
-3.30% |
639.23 |
1.24% |
20250421 |
26.92 |
10.01% |
7757.04 |
-9778.87 |
8356.95 |
8.93% |
102.97 |
0.11% |
-702.88 |
-0.75% |
20250418 |
24.47 |
-2.55% |
-4889.97 |
-23794.59 |
-838.64 |
-1.68% |
-2676.15 |
-5.35% |
-1375.18 |
-2.75% |
20250417 |
25.11 |
-4.99% |
-11819.12 |
-17554.73 |
-12297.50 |
-11.69% |
-3431.01 |
-3.26% |
3909.39 |
3.72% |
20250416 |
26.43 |
2.48% |
-2585.94 |
-2428.68 |
-1839.15 |
-1.87% |
809.07 |
0.82% |
-1555.86 |
-1.58% |
20250415 |
25.79 |
-2.79% |
-3918.98 |
-1464.87 |
-3160.53 |
-4.45% |
-75.56 |
-0.11% |
-682.89 |
-0.96% |
20250414 |
26.53 |
0.49% |
-789.75 |
-1027.13 |
-5658.77 |
-4.12% |
1920.20 |
1.40% |
2948.82 |
2.15% |
20250411 |
26.40 |
10.00% |
-13075.90 |
3127.25 |
5401.22 |
3.48% |
-13038.63 |
-8.40% |
-5438.49 |
-3.50% |
20250410 |
24.00 |
9.99% |
-433.34 |
-1064.36 |
2828.55 |
5.63% |
-2185.60 |
-4.35% |
-1076.29 |
-2.14% |
20250409 |
21.82 |
1.11% |
996.54 |
-4940.50 |
-875.34 |
-2.30% |
-20.90 |
-0.05% |
1892.78 |
4.97% |
20250408 |
21.58 |
-1.01% |
-3298.52 |
-7329.05 |
-2722.79 |
-6.87% |
-2432.64 |
-6.13% |
1856.91 |
4.68% |
20250407 |
21.80 |
-9.99% |
-4145.47 |
-2512.00 |
-1504.39 |
-3.35% |
-2458.83 |
-5.47% |
-182.25 |
-0.41% |
20250403 |
24.22 |
4.89% |
-506.47 |
8261.75 |
1209.61 |
1.69% |
683.08 |
0.95% |
-2399.16 |
-3.34% |
20250402 |
23.09 |
-3.43% |
-3818.72 |
7131.74 |
-1047.59 |
-2.47% |
-3507.60 |
-8.27% |
736.47 |
1.74% |
20250401 |
23.91 |
-3.90% |
-6399.41 |
7253.19 |
-3263.89 |
-5.20% |
-2900.81 |
-4.62% |
-234.71 |
-0.37% |
20250331 |
24.88 |
4.36% |
1472.93 |
10274.49 |
2094.26 |
2.54% |
-419.35 |
-0.51% |
-201.98 |
-0.24% |
20250328 |
23.84 |
6.67% |
13737.77 |
7914.89 |
9269.36 |
12.80% |
4615.19 |
6.37% |
-146.78 |
-0.20% |
20250327 |
22.35 |
0.00% |
840.75 |
-2257.16 |
79.60 |
0.66% |
267.61 |
2.20% |
493.54 |
4.06% |
20250326 |
22.35 |
0.00% |
-1542.37 |
-4899.66 |
-926.14 |
-5.24% |
-273.94 |
-1.55% |
-342.29 |
-1.94% |
20250325 |
22.35 |
0.77% |
-398.62 |
-2599.88 |
-242.59 |
-1.47% |
-29.38 |
-0.18% |
-126.65 |
-0.77% |
20250324 |
22.18 |
-0.89% |
-2834.73 |
-1996.35 |
-265.34 |
-1.51% |
-1965.07 |
-11.18% |
-604.32 |
-3.44% |
20250321 |
22.38 |
-2.23% |
-2350.94 |
-2652.88 |
-902.69 |
-4.15% |
-2143.43 |
-9.84% |
695.18 |
3.19% |
20250320 |
22.89 |
-1.76% |
-4784.17 |
-1622.84 |
-2562.90 |
-6.37% |
-2624.09 |
-6.52% |
402.82 |
1.00% |
20250319 |
23.30 |
2.24% |
2658.75 |
744.73 |
1373.64 |
2.76% |
587.45 |
1.18% |
697.66 |
1.40% |
20250318 |
22.79 |
2.66% |
6220.23 |
-778.29 |
360.94 |
0.80% |
2994.82 |
6.62% |
2864.47 |
6.34% |
20250317 |
22.20 |
-0.63% |
-2545.49 |
-927.16 |
-921.87 |
-5.48% |
-1533.70 |
-9.11% |
-89.92 |
-0.53% |
20250314 |
22.34 |
0.86% |
457.42 |
-162.41 |
127.35 |
0.37% |
1316.81 |
3.84% |
-986.74 |
-2.88% |
20250313 |
22.15 |
0.36% |
-719.24 |
1226.42 |
-195.33 |
-1.47% |
-63.20 |
-0.48% |
-460.71 |
-3.47% |
20250312 |
22.07 |
-0.18% |
-316.48 |
1342.41 |
-149.38 |
-1.45% |
19.36 |
0.19% |
-186.46 |
-1.81% |
20250311 |
22.11 |
0.27% |
469.79 |
1846.38 |
212.07 |
2.17% |
-130.32 |
-1.33% |
388.04 |
3.97% |
001337四川黄金 大单资金流向:成交单大于等于6万股或者30万元以上。
001337四川黄金 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001337四川黄金 小单资金流向:成交单小于1万股或5万元。
如何看四川黄金[001337]资金流向的流入和流出呢?什么是四川黄金[001337]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
四川黄金[001337]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对四川黄金[001337]资金流向的计算方法不同,所以数据会有不一致的情况。
|