您的位置:爱股网 > 股票资金 > 001979 招商蛇口
股票行情消息数据:

001979
招商蛇口

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

招商蛇口资金数据 股票资金流向

001979招商蛇口 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3236.91 -1558.96 -2120.45
14:59 -3090.35 -1544.46 -2089.11
14:58 -3090.35 -1544.46 -2089.11
14:57 -3090.35 -1544.46 -2089.49
14:56 -3056.77 -1563.29 -2101.18
14:55 -2973.19 -1473.19 -2117.58
14:54 -2973.19 -1505.01 -2090.83
14:53 -3032.88 -1537.50 -2057.46
14:52 -3043.91 -1531.87 -2106.87
14:51 -2996.66 -1535.78 -2121.60
14:50 -2996.66 -1499.72 -2135.28
14:49 -2950.43 -1567.93 -2168.92
14:48 -3050.23 -1568.81 -2166.83
14:47 -3050.23 -1622.55 -2167.29
14:46 -3241.80 -1668.07 -2161.34
14:45 -3450.26 -1754.66 -2253.43
14:44 -3450.26 -1830.74 -2281.16
14:43 -3450.26 -1850.41 -2263.36
14:42 -3509.73 -1869.50 -2206.76
14:41 -3509.73 -1882.53 -2240.20
14:40 -3563.73 -1957.87 -2208.45
14:39 -3497.50 -1901.43 -2137.63
14:38 -3620.05 -1884.56 -2008.89
14:37 -3620.05 -1896.65 -1958.67
14:36 -3620.05 -1947.41 -1908.94
14:35 -3651.71 -1952.24 -1932.11
14:34 -3651.71 -1955.78 -1850.67
14:33 -3651.71 -1998.52 -1863.08
14:32 -3651.71 -2090.76 -1863.29
14:31 -3792.46 -2117.43 -1877.95
14:30 -3792.46 -2136.50 -1878.91
14:29 -3822.76 -2151.70 -1832.25
14:28 -3822.76 -2175.87 -1813.87
14:27 -3898.61 -2173.26 -1796.11
14:26 -3903.52 -2120.62 -1758.89
14:25 -3903.52 -2111.02 -1742.69
14:24 -3903.52 -2088.96 -1725.92
14:23 -3903.52 -2058.88 -1676.70
14:22 -3865.80 -2032.10 -1618.81
14:21 -3865.80 -2050.62 -1614.02
14:20 -3749.72 -2090.30 -1559.68
14:19 -3749.72 -2068.49 -1551.39
14:18 -3749.72 -2068.49 -1528.19
14:17 -3749.72 -2222.81 -1555.70
14:16 -3749.72 -2218.66 -1483.40
14:15 -3749.72 -2197.71 -1466.04
14:14 -3749.72 -2206.98 -1442.08
14:13 -3749.72 -2206.33 -1396.58
14:12 -3749.72 -2200.11 -1359.96
14:11 -3749.72 -2227.51 -1324.57
14:10 -3702.52 -2199.22 -1303.82
14:09 -3702.52 -2186.20 -1282.70
14:08 -3702.52 -2176.76 -1257.31
14:07 -3654.23 -2166.09 -1243.97
14:06 -3654.23 -2179.33 -1225.20
14:05 -3654.23 -2120.58 -1219.54
14:04 -3654.23 -2147.86 -1205.02
14:03 -3687.55 -2089.61 -1203.80
14:02 -3687.55 -2108.30 -1209.58
14:01 -3730.31 -2128.88 -1230.55
14:00 -3786.95 -2168.40 -1229.62
13:59 -3786.95 -2162.65 -1217.96
13:58 -3786.95 -2162.65 -1218.26
13:57 -3786.95 -2187.55 -1272.30
13:56 -3629.36 -2182.48 -1266.86
13:55 -3609.56 -2117.79 -1237.45
13:54 -3609.56 -2111.12 -1235.40
13:53 -3646.81 -2138.09 -1236.44
13:52 -3646.81 -2146.88 -1236.56
13:51 -3646.81 -2147.93 -1237.16
13:50 -3646.81 -2113.42 -1198.60
13:49 -3701.09 -2143.54 -1211.07
13:48 -3713.00 -2219.84 -1221.15
13:47 -3713.00 -2278.72 -1245.46
13:46 -3750.68 -2364.44 -1279.76
13:45 -3797.50 -2367.08 -1293.14
13:44 -3732.48 -2379.24 -1289.86
13:43 -3813.46 -2379.24 -1299.19
13:42 -3716.35 -2318.58 -1176.59
13:41 -3716.35 -2312.36 -1175.67
13:40 -3716.35 -2251.89 -1116.62
13:39 -3716.35 -2185.95 -1118.52
13:38 -3716.35 -2195.38 -1104.20
13:37 -3926.66 -2196.04 -1076.42
13:36 -3889.64 -2099.52 -1005.89
13:35 -3732.39 -2043.34 -919.77
13:34 -3770.15 -2043.34 -910.63
13:33 -3770.15 -2038.16 -901.49
13:32 -3770.15 -2032.41 -882.55
13:31 -3770.15 -2023.07 -860.50
13:30 -3747.96 -2017.41 -827.58
13:29 -3747.96 -2045.28 -836.75
13:28 -3747.96 -2049.45 -853.30
13:27 -3847.80 -2067.40 -861.41
13:26 -3805.13 -2054.94 -826.58
13:25 -3805.13 -2036.06 -816.78
13:24 -3805.13 -2036.06 -798.20
13:23 -3805.13 -2020.67 -765.54
13:22 -3845.29 -2008.96 -777.08
13:21 -3845.29 -1989.80 -769.27
13:20 -3845.29 -1982.73 -747.39
13:19 -3845.29 -1996.23 -759.10
13:18 -3875.97 -1996.23 -771.00
13:17 -3875.97 -2008.69 -782.16
13:16 -3875.97 -2031.06 -790.67
13:15 -4167.64 -2040.26 -754.82
13:14 -4202.91 -2065.55 -762.27
13:13 -4238.55 -2081.03 -780.02
13:12 -4290.08 -2068.33 -781.16
13:11 -4290.08 -2082.56 -774.58
13:10 -4290.08 -2113.27 -765.45
13:09 -4361.60 -2133.52 -783.62
13:08 -3979.67 -2039.82 -765.01
13:07 -3979.67 -2067.12 -761.82
13:06 -3943.23 -2113.10 -756.06
13:05 -3943.23 -2095.03 -727.74
13:04 -3943.23 -2113.40 -735.38
13:03 -3866.18 -2064.74 -703.84
13:02 -3866.18 -2065.92 -663.43
13:01 -3901.13 -2125.00 -661.94
11:30 -3815.02 -2057.77 -634.17
11:29 -3815.02 -2070.79 -627.06
11:28 -3815.02 -2089.63 -621.81
11:27 -3815.02 -2111.67 -617.31
11:26 -3904.70 -2129.12 -626.74
11:25 -3904.70 -2067.27 -621.77
11:24 -3904.70 -2079.04 -630.81
11:23 -3951.75 -2093.63 -666.58
11:22 -3857.65 -2026.55 -603.74
11:21 -3857.65 -2015.08 -597.83
11:20 -3895.33 -1993.15 -609.24
11:19 -3969.37 -2016.33 -631.20
11:18 -3969.37 -1961.95 -585.66
11:17 -3969.37 -1961.95 -587.09
11:16 -3915.08 -1956.12 -573.74
11:15 -3915.08 -1948.04 -573.48
11:14 -3945.94 -1938.72 -562.85
11:13 -3945.94 -1938.72 -613.01
11:12 -3898.70 -1929.99 -616.32
11:11 -3898.70 -1924.72 -608.43
11:10 -4038.82 -1951.73 -585.11
11:09 -4038.82 -1899.37 -594.63
11:08 -3999.48 -1870.59 -475.05
11:07 -3872.83 -1867.24 -446.64
11:06 -3714.75 -1823.67 -390.67
11:05 -3629.60 -1586.31 -205.14
11:04 -3629.60 -1575.01 -195.55
11:03 -3629.60 -1572.94 -177.65
11:02 -3629.60 -1580.87 -176.16
11:01 -3629.60 -1572.58 -169.01
11:00 -3588.01 -1564.19 -185.52
10:59 -3588.01 -1558.44 -151.11
10:58 -3588.01 -1547.98 -109.82
10:57 -3588.01 -1542.80 -72.95
10:56 -3670.71 -1574.48 -38.36
10:55 -3670.71 -1574.48 -43.56
10:54 -3670.71 -1552.99 -18.98
10:53 -3670.71 -1552.99 -15.13
10:52 -3732.67 -1594.21 25.79
10:51 -3732.67 -1580.37 13.41
10:50 -3783.40 -1529.56 49.23
10:49 -3721.35 -1492.23 148.71
10:48 -3721.35 -1481.10 204.77
10:47 -3630.92 -1488.39 256.77
10:46 -3665.79 -1493.68 275.27
10:45 -3665.79 -1511.92 279.59
10:44 -3665.79 -1504.76 296.01
10:43 -3665.79 -1440.31 359.87
10:42 -3665.79 -1440.31 359.19
10:41 -3665.79 -1469.82 366.84
10:40 -3665.79 -1436.84 392.91
10:39 -3665.79 -1466.42 406.32
10:38 -3623.31 -1474.10 423.69
10:37 -3623.31 -1468.43 440.32
10:36 -3660.26 -1500.12 455.60
10:35 -3660.26 -1450.46 481.18
10:34 -3660.26 -1446.99 509.69
10:33 -3660.26 -1452.18 508.82
10:32 -3660.26 -1454.47 518.92
10:31 -3660.26 -1465.62 553.19
10:30 -3767.32 -1452.49 541.83
10:29 -3767.32 -1380.40 598.01
10:28 -3725.79 -1384.20 603.39
10:27 -3725.79 -1397.55 584.72
10:26 -3676.84 -1379.42 604.96
10:25 -3720.35 -1398.35 605.60
10:24 -3720.35 -1333.81 625.05
10:23 -3667.00 -1337.69 611.31
10:22 -3667.00 -1263.08 636.64
10:21 -3811.71 -1380.30 595.91
10:20 -3811.71 -1399.23 594.67
10:19 -3811.71 -1396.68 639.74
10:18 -3811.71 -1363.70 659.40
10:17 -3811.71 -1364.74 699.47
10:16 -3811.71 -1377.69 681.22
10:15 -3702.38 -1385.81 675.54
10:14 -3702.38 -1414.16 656.15
10:13 -3702.38 -1432.51 654.04
10:12 -3702.38 -1467.66 637.40
10:11 -3761.38 -1477.10 583.11
10:10 -3761.38 -1467.30 561.03
10:09 -3761.38 -1467.30 543.48
10:08 -3761.38 -1470.31 541.59
10:07 -3856.15 -1447.87 542.62
10:06 -3910.88 -1434.07 553.34
10:05 -3834.19 -1376.40 572.78
10:04 -3757.41 -1360.48 605.72
10:03 -3680.64 -1382.26 587.99
10:02 -3703.44 -1405.55 577.41
10:01 -3622.42 -1414.93 565.80
10:00 -3526.66 -1448.01 513.21
09:59 -3482.61 -1474.61 476.40
09:58 -3406.00 -1430.50 477.77
09:57 -3282.92 -1225.77 503.03
09:56 -2604.39 -1142.57 498.49
09:55 -2604.39 -1072.39 455.60
09:54 -2274.14 -1086.31 451.11
09:53 -2143.81 -1072.76 447.19
09:52 -1744.16 -781.87 491.29
09:51 -1781.88 -733.13 491.61
09:50 -1718.20 -613.99 530.96
09:49 -1718.20 -552.02 555.79
09:48 -1718.20 -466.19 590.82
09:47 -1718.20 -494.33 584.56
09:46 -1821.58 -402.64 596.41
09:45 -1292.62 -209.41 581.54
09:44 -1245.47 -152.57 530.36
09:43 -1077.63 -89.64 531.47
09:42 -823.76 -76.21 510.24
09:41 -871.06 -6.35 497.53
09:40 -871.06 4.27 443.14
09:39 -908.44 40.65 451.13
09:38 -908.44 -10.72 412.66
09:37 -772.78 -44.21 350.28
09:36 -646.29 -70.28 287.65
09:35 -483.71 -117.73 224.21
09:34 -434.48 -63.88 177.88
09:33 -266.39 71.40 289.11
09:32 -266.39 52.02 263.28
09:31 -232.83 58.67 250.62
09:30 -39.86 -49.73 -30.08
大单资金:-3236.91万元 成交额占比:-6.68%
中单资金:-1558.96万元 成交额占比:-3.22%
小单资金:-2120.45万元 成交额占比:-4.38%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250311 9.48 -0.84% -6916.32 -19827.08 -3236.91 -6.68% -1558.96 -3.22% -2120.45 -4.38%
20250310 9.56 -1.85% -18414.42 -18041.12 -13057.35 -23.36% -1895.72 -3.39% -3461.35 -6.19%
20250307 9.74 -2.31% -13949.26 552.85 -4949.03 -9.29% -4131.55 -7.75% -4868.68 -9.14%
20250306 9.97 2.36% 19168.48 5262.85 12457.04 15.73% 3456.38 4.36% 3255.06 4.11%
20250305 9.74 -1.81% -13697.22 -766.98 -11040.83 -17.12% 411.56 0.64% -3067.95 -4.76%
20250304 9.92 -0.80% -2154.83 18995.74 -1450.95 -2.98% 183.28 0.38% -887.16 -1.83%
20250303 10.00 1.83% 17378.08 21554.30 5536.62 7.54% 578.93 0.79% 11262.53 15.34%
20250228 9.82 -1.21% -6432.92 38182.64 -239.03 -0.29% -1318.34 -1.57% -4875.55 -5.82%
20250227 9.94 1.53% 14544.45 36123.06 6427.21 7.23% 265.70 0.30% 7851.54 8.83%
20250226 9.79 2.09% 14529.70 22592.07 8721.89 10.73% 1937.15 2.38% 3870.66 4.76%
20250225 9.59 -0.31% 45.56 12880.79 1107.61 2.22% -2343.47 -4.69% 1281.42 2.57%
20250224 9.62 3.44% 26071.57 -3452.17 22164.96 17.36% 4658.46 3.65% -751.85 -0.59%
20250221 9.30 -0.64% -12689.60 -21769.60 -2298.61 -3.12% -6438.04 -8.75% -3952.95 -5.37%
20250220 9.36 -1.68% -15231.55 -21798.45 -7103.78 -13.67% -5881.83 -11.32% -2245.94 -4.32%
20250219 9.52 0.32% -2055.62 -18340.40 -989.39 -1.93% -819.85 -1.60% -246.38 -0.48%
20250218 9.49 -3.26% -25604.37 -18689.79 -15225.35 -21.12% -8041.61 -11.16% -2337.41 -3.24%
20250217 9.81 1.34% 12318.57 -12558.41 3847.53 5.19% 2684.26 3.62% 5786.78 7.81%
20250214 9.68 -0.31% -2854.41 -13459.42 -2327.46 -4.37% -1939.10 -3.64% 1412.15 2.65%
20250213 9.71 -0.92% -1398.01 -7042.39 -3645.73 -3.23% 718.57 0.64% 1529.15 1.35%
20250212 9.80 1.98% -1499.65 -3685.40 -1338.78 -1.12% -18.88 -0.02% -141.99 -0.12%
20250211 9.61 -2.34% -33406.90 -7988.33 -9093.97 -11.14% -6182.19 -7.57% -18130.74 -22.20%
20250210 9.84 0.10% -9167.26 -4938.69 2946.52 4.13% -2454.55 -3.44% -9659.23 -13.55%
20250207 9.83 1.34% 1089.01 -11014.97 4089.57 5.63% 1203.92 1.66% -4204.48 -5.79%
20250206 9.70 0.52% 1489.74 -12297.67 -288.74 -0.74% 461.37 1.18% 1317.11 3.37%
20250205 9.65 -1.33% -9457.18 -23997.77 -5641.71 -11.44% -2425.87 -4.92% -1389.60 -2.82%
20250127 9.78 -1.51% -11660.18 -14762.11 -6044.33 -13.52% -4182.63 -9.36% -1433.22 -3.21%
20250124 9.93 0.00% -621.34 -12705.89 -3129.76 -7.55% 449.65 1.08% 2058.77 4.97%
20250123 9.93 1.12% 4018.05 -3941.18 2806.87 3.75% 1046.52 1.40% 164.66 0.22%
20250122 9.82 -3.91% -26719.24 -9411.07 -11988.84 -15.34% -11922.64 -15.25% -2807.76 -3.59%
20250121 10.22 0.59% -2842.62 -2622.39 3593.95 3.64% -2152.50 -2.18% -4284.07 -4.33%
001979招商蛇口 大单资金流向:成交单大于等于6万股或者30万元以上。
001979招商蛇口 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
001979招商蛇口 小单资金流向:成交单小于1万股或5万元。
  如何看招商蛇口[001979]资金流向的流入和流出呢?什么是招商蛇口[001979]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  招商蛇口[001979]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对招商蛇口[001979]资金流向的计算方法不同,所以数据会有不一致的情况。

招商蛇口相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29