002047宝鹰股份 今日实时资金流向 |
15:00 |
-2130.55 |
1505.98 |
3679.64 |
14:59 |
-2226.11 |
1449.54 |
3629.39 |
14:58 |
-2226.11 |
1449.54 |
3629.39 |
14:57 |
-2226.11 |
1456.00 |
3632.54 |
14:56 |
-2253.25 |
1509.97 |
3654.16 |
14:55 |
-2211.42 |
1572.60 |
3642.59 |
14:54 |
-2170.04 |
1592.67 |
3634.44 |
14:53 |
-2170.04 |
1584.16 |
3623.33 |
14:52 |
-2114.22 |
1601.06 |
3586.44 |
14:51 |
-2220.58 |
1594.15 |
3578.88 |
14:50 |
-2287.78 |
1651.47 |
3578.41 |
14:49 |
-2287.78 |
1654.88 |
3569.68 |
14:48 |
-2287.78 |
1628.76 |
3558.95 |
14:47 |
-2287.78 |
1580.99 |
3539.56 |
14:46 |
-2287.78 |
1590.00 |
3540.01 |
14:45 |
-2326.91 |
1606.58 |
3546.16 |
14:44 |
-2348.32 |
1639.42 |
3554.38 |
14:43 |
-2313.00 |
1670.96 |
3578.84 |
14:42 |
-2283.35 |
1684.34 |
3609.19 |
14:41 |
-2184.72 |
1708.55 |
3608.10 |
14:40 |
-2184.72 |
1755.02 |
3602.65 |
14:39 |
-2155.16 |
1751.29 |
3593.69 |
14:38 |
-2133.12 |
1768.16 |
3593.70 |
14:37 |
-2133.12 |
1797.44 |
3597.47 |
14:36 |
-2133.12 |
1919.35 |
3616.69 |
14:35 |
-2133.12 |
1930.54 |
3631.01 |
14:34 |
-2133.12 |
1921.98 |
3625.27 |
14:33 |
-2133.12 |
1902.88 |
3613.98 |
14:32 |
-2133.12 |
1925.15 |
3610.21 |
14:31 |
-2155.08 |
1909.65 |
3610.87 |
14:30 |
-2155.08 |
1908.61 |
3607.26 |
14:29 |
-2182.85 |
1905.61 |
3606.86 |
14:28 |
-2193.79 |
1930.49 |
3611.70 |
14:27 |
-2193.79 |
1944.78 |
3622.05 |
14:26 |
-2159.59 |
1979.50 |
3630.80 |
14:25 |
-2159.59 |
1973.95 |
3633.72 |
14:24 |
-2137.43 |
1945.74 |
3612.06 |
14:23 |
-2160.62 |
1903.36 |
3598.38 |
14:22 |
-2244.98 |
1935.40 |
3582.40 |
14:21 |
-2244.98 |
1976.69 |
3587.53 |
14:20 |
-2175.28 |
2014.40 |
3613.83 |
14:19 |
-2127.54 |
2041.21 |
3622.04 |
14:18 |
-2127.54 |
2118.53 |
3634.42 |
14:17 |
-2127.54 |
2155.79 |
3644.73 |
14:16 |
-2127.54 |
2166.07 |
3657.14 |
14:15 |
-2106.70 |
2223.94 |
3666.27 |
14:14 |
-2106.70 |
2233.61 |
3665.99 |
14:13 |
-2075.75 |
2260.04 |
3673.54 |
14:12 |
-2075.75 |
2277.82 |
3685.58 |
14:11 |
-2075.75 |
2277.81 |
3678.25 |
14:10 |
-2075.75 |
2277.81 |
3682.07 |
14:09 |
-2075.75 |
2252.07 |
3683.84 |
14:08 |
-2075.75 |
2252.07 |
3682.61 |
14:07 |
-2075.75 |
2257.64 |
3679.84 |
14:06 |
-2075.75 |
2236.98 |
3677.09 |
14:05 |
-2075.75 |
2238.28 |
3678.61 |
14:04 |
-2075.75 |
2242.89 |
3680.51 |
14:03 |
-2075.75 |
2268.76 |
3693.74 |
14:02 |
-2099.03 |
2249.90 |
3677.89 |
14:01 |
-2099.03 |
2221.59 |
3663.49 |
14:00 |
-2127.25 |
2226.90 |
3652.97 |
13:59 |
-2097.00 |
2211.85 |
3644.92 |
13:58 |
-2097.00 |
2190.06 |
3639.74 |
13:57 |
-2097.00 |
2174.09 |
3624.21 |
13:56 |
-2097.00 |
2164.25 |
3610.55 |
13:55 |
-2097.00 |
2164.25 |
3609.46 |
13:54 |
-2073.33 |
2184.65 |
3603.56 |
13:53 |
-2046.59 |
2201.70 |
3623.65 |
13:52 |
-2023.58 |
2206.02 |
3625.21 |
13:51 |
-2023.58 |
2192.11 |
3625.89 |
13:50 |
-1936.61 |
2221.55 |
3654.55 |
13:49 |
-1832.53 |
2263.60 |
3671.85 |
13:48 |
-1832.53 |
2263.60 |
3678.00 |
13:47 |
-1832.53 |
2264.08 |
3682.66 |
13:46 |
-1832.53 |
2280.49 |
3681.80 |
13:45 |
-1832.53 |
2268.54 |
3669.40 |
13:44 |
-1832.53 |
2272.50 |
3671.92 |
13:43 |
-1832.53 |
2282.23 |
3673.29 |
13:42 |
-1804.40 |
2293.91 |
3662.64 |
13:41 |
-1804.40 |
2306.72 |
3672.00 |
13:40 |
-1804.40 |
2329.53 |
3679.12 |
13:39 |
-1804.40 |
2351.10 |
3683.43 |
13:38 |
-1751.86 |
2373.23 |
3709.20 |
13:37 |
-1751.86 |
2402.19 |
3723.78 |
13:36 |
-1751.86 |
2413.22 |
3761.67 |
13:35 |
-1716.63 |
2453.25 |
3776.06 |
13:34 |
-1716.63 |
2460.13 |
3777.10 |
13:33 |
-1716.63 |
2476.13 |
3778.58 |
13:32 |
-1716.63 |
2471.72 |
3784.62 |
13:31 |
-1716.63 |
2479.82 |
3774.38 |
13:30 |
-1716.63 |
2489.24 |
3772.66 |
13:29 |
-1738.18 |
2486.60 |
3776.31 |
13:28 |
-1738.18 |
2474.96 |
3770.16 |
13:27 |
-1772.09 |
2484.70 |
3768.14 |
13:26 |
-1814.57 |
2483.65 |
3769.68 |
13:25 |
-1814.57 |
2480.51 |
3769.72 |
13:24 |
-1814.57 |
2498.09 |
3766.93 |
13:23 |
-1814.57 |
2498.09 |
3760.02 |
13:22 |
-1785.87 |
2508.01 |
3751.44 |
13:21 |
-1785.87 |
2506.63 |
3746.48 |
13:20 |
-1785.87 |
2510.85 |
3744.80 |
13:19 |
-1785.87 |
2525.20 |
3741.29 |
13:18 |
-1763.27 |
2541.75 |
3744.82 |
13:17 |
-1714.86 |
2572.63 |
3745.84 |
13:16 |
-1686.62 |
2604.63 |
3745.85 |
13:15 |
-1686.62 |
2596.90 |
3742.39 |
13:14 |
-1686.62 |
2595.58 |
3740.12 |
13:13 |
-1686.62 |
2586.78 |
3742.89 |
13:12 |
-1686.62 |
2582.81 |
3741.53 |
13:11 |
-1723.45 |
2591.91 |
3733.92 |
13:10 |
-1730.55 |
2598.99 |
3735.96 |
13:09 |
-1706.19 |
2610.92 |
3734.17 |
13:08 |
-1670.59 |
2592.17 |
3740.03 |
13:07 |
-1670.59 |
2592.17 |
3736.48 |
13:06 |
-1634.99 |
2534.80 |
3726.30 |
13:05 |
-1640.56 |
2515.95 |
3729.38 |
13:04 |
-1640.56 |
2526.91 |
3720.90 |
13:03 |
-1640.56 |
2547.69 |
3732.60 |
13:02 |
-1640.56 |
2542.72 |
3733.41 |
13:01 |
-1662.64 |
2574.59 |
3742.94 |
11:30 |
-1662.64 |
2612.40 |
3747.69 |
11:29 |
-1662.64 |
2588.16 |
3759.46 |
11:28 |
-1662.64 |
2583.48 |
3758.01 |
11:27 |
-1631.88 |
2580.85 |
3755.63 |
11:26 |
-1596.23 |
2577.17 |
3754.24 |
11:25 |
-1718.72 |
2509.89 |
3716.20 |
11:24 |
-1745.79 |
2439.96 |
3647.88 |
11:23 |
-1878.93 |
2399.51 |
3621.77 |
11:22 |
-1878.93 |
2354.77 |
3582.80 |
11:21 |
-1878.93 |
2324.21 |
3571.75 |
11:20 |
-1878.93 |
2298.72 |
3563.36 |
11:19 |
-1878.93 |
2277.73 |
3548.90 |
11:18 |
-1878.93 |
2273.41 |
3538.78 |
11:17 |
-1878.93 |
2259.39 |
3536.21 |
11:16 |
-1878.93 |
2237.45 |
3531.51 |
11:15 |
-1810.85 |
2237.45 |
3521.26 |
11:14 |
-1810.85 |
2244.45 |
3518.01 |
11:13 |
-1810.85 |
2239.31 |
3511.20 |
11:12 |
-1810.85 |
2217.68 |
3505.08 |
11:11 |
-1774.28 |
2216.20 |
3492.94 |
11:10 |
-1774.28 |
2211.88 |
3485.10 |
11:09 |
-1774.28 |
2188.67 |
3484.87 |
11:08 |
-1774.28 |
2200.51 |
3482.72 |
11:07 |
-1774.28 |
2172.57 |
3463.34 |
11:06 |
-1869.37 |
2172.60 |
3462.57 |
11:05 |
-1869.37 |
2176.09 |
3470.00 |
11:04 |
-1869.37 |
2177.08 |
3467.74 |
11:03 |
-1869.37 |
2149.71 |
3465.10 |
11:02 |
-1869.37 |
2156.69 |
3462.58 |
11:01 |
-1789.10 |
2167.69 |
3466.45 |
11:00 |
-1811.68 |
2174.03 |
3462.94 |
10:59 |
-1838.94 |
2177.52 |
3459.78 |
10:58 |
-1838.94 |
2174.72 |
3449.84 |
10:57 |
-1838.94 |
2175.79 |
3452.93 |
10:56 |
-2061.23 |
2190.70 |
3441.77 |
10:55 |
-2289.62 |
2205.78 |
3428.24 |
10:54 |
-2289.62 |
2218.28 |
3437.87 |
10:53 |
-2289.62 |
2212.26 |
3438.56 |
10:52 |
-2251.62 |
2178.04 |
3439.03 |
10:51 |
-2251.62 |
2228.73 |
3437.50 |
10:50 |
-2251.62 |
2223.42 |
3427.97 |
10:49 |
-2251.62 |
2220.74 |
3421.69 |
10:48 |
-2251.62 |
2223.25 |
3422.34 |
10:47 |
-2219.72 |
2223.25 |
3419.51 |
10:46 |
-2219.72 |
2223.25 |
3403.62 |
10:45 |
-2225.00 |
2217.48 |
3399.06 |
10:44 |
-2225.00 |
2227.66 |
3395.05 |
10:43 |
-2225.00 |
2224.13 |
3402.16 |
10:42 |
-2225.00 |
2246.44 |
3392.36 |
10:41 |
-2225.00 |
2253.36 |
3389.16 |
10:40 |
-2225.00 |
2269.62 |
3386.02 |
10:39 |
-2225.00 |
2270.09 |
3380.03 |
10:38 |
-2258.90 |
2286.57 |
3386.44 |
10:37 |
-2227.58 |
2310.53 |
3376.58 |
10:36 |
-2227.58 |
2316.51 |
3357.19 |
10:35 |
-2289.36 |
2267.74 |
3345.88 |
10:34 |
-2289.36 |
2234.17 |
3333.29 |
10:33 |
-2261.97 |
2226.22 |
3333.20 |
10:32 |
-2261.97 |
2234.46 |
3318.35 |
10:31 |
-2261.97 |
2205.88 |
3308.10 |
10:30 |
-2261.97 |
2174.11 |
3302.97 |
10:29 |
-2261.97 |
2194.15 |
3295.22 |
10:28 |
-2261.97 |
2207.88 |
3294.31 |
10:27 |
-2240.26 |
2203.40 |
3278.12 |
10:26 |
-2115.63 |
2233.07 |
3281.33 |
10:25 |
-2080.93 |
2298.96 |
3291.12 |
10:24 |
-2102.70 |
2298.79 |
3294.28 |
10:23 |
-2127.13 |
2332.06 |
3274.25 |
10:22 |
-2127.13 |
2379.98 |
3251.41 |
10:21 |
-2116.86 |
2339.90 |
3234.39 |
10:20 |
-2116.86 |
2303.68 |
3225.42 |
10:19 |
-2116.86 |
2297.63 |
3225.54 |
10:18 |
-2116.86 |
2289.90 |
3211.82 |
10:17 |
-2116.86 |
2283.37 |
3208.29 |
10:16 |
-2116.86 |
2255.37 |
3203.86 |
10:15 |
-2116.86 |
2238.56 |
3182.71 |
10:14 |
-2137.78 |
2251.97 |
3181.61 |
10:13 |
-2161.31 |
2283.54 |
3153.77 |
10:12 |
-2060.64 |
2295.53 |
3139.31 |
10:11 |
-2002.74 |
2269.52 |
3123.39 |
10:10 |
-1988.80 |
2276.45 |
3129.62 |
10:09 |
-1988.80 |
2267.56 |
3096.83 |
10:08 |
-2056.44 |
2200.73 |
3045.29 |
10:07 |
-2056.44 |
2143.96 |
3015.97 |
10:06 |
-2056.44 |
2162.48 |
3005.16 |
10:05 |
-2031.60 |
2193.63 |
2988.08 |
10:04 |
-2031.60 |
2280.58 |
2973.05 |
10:03 |
-1893.73 |
2289.47 |
2956.75 |
10:02 |
-1867.62 |
2312.54 |
2935.14 |
10:01 |
-1726.49 |
2300.28 |
2919.97 |
10:00 |
-1621.90 |
2270.31 |
2912.84 |
09:59 |
-1621.90 |
2268.07 |
2891.09 |
09:58 |
-1714.69 |
2225.34 |
2849.13 |
09:57 |
-1680.88 |
2304.45 |
2810.18 |
09:56 |
-1452.55 |
2367.20 |
2788.74 |
09:55 |
-1431.49 |
2335.61 |
2741.42 |
09:54 |
-1142.85 |
2278.03 |
2760.17 |
09:53 |
-1100.32 |
2301.75 |
2769.49 |
09:52 |
-897.99 |
2331.04 |
2774.73 |
09:51 |
-916.74 |
2370.89 |
2814.06 |
09:50 |
-862.50 |
2371.68 |
2785.24 |
09:49 |
-630.04 |
2300.42 |
2746.42 |
09:48 |
-371.12 |
2330.81 |
2708.03 |
09:47 |
-855.50 |
2261.63 |
2666.29 |
09:46 |
-945.88 |
2274.50 |
2673.82 |
09:45 |
-1072.40 |
2184.01 |
2629.62 |
09:44 |
-764.84 |
2237.59 |
2548.87 |
09:43 |
-1047.62 |
2073.80 |
2325.45 |
09:42 |
8.32 |
1734.31 |
1989.47 |
09:41 |
-722.86 |
1263.20 |
1400.39 |
09:40 |
-826.25 |
1062.79 |
1204.05 |
09:39 |
-1552.48 |
792.07 |
985.25 |
09:38 |
-2004.15 |
579.45 |
897.13 |
09:37 |
-2289.60 |
614.46 |
867.02 |
09:36 |
-2299.20 |
512.06 |
788.00 |
09:35 |
-2021.49 |
541.97 |
787.26 |
09:34 |
-1799.14 |
485.72 |
809.80 |
09:33 |
-1387.18 |
568.19 |
751.75 |
09:32 |
-1588.79 |
683.38 |
688.08 |
09:31 |
-1068.59 |
400.04 |
553.15 |
09:30 |
-1153.53 |
-295.61 |
-113.68 |
|
大单资金:-2130.55万元 |
成交额占比:-3.56% |
中单资金:1505.98万元 |
成交额占比:2.51% |
小单资金:3679.64万元 |
成交额占比:6.14% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241204 |
3.31 |
-1.78% |
3055.07 |
-6308.02 |
-2130.55 |
-3.56% |
1505.98 |
2.51% |
3679.64 |
6.14% |
20241203 |
3.37 |
10.13% |
-2256.70 |
-2153.28 |
1052.38 |
4.69% |
-1858.20 |
-8.28% |
-1450.88 |
-6.47% |
20241202 |
3.06 |
1.66% |
-1904.03 |
-1004.92 |
-2138.46 |
-10.78% |
2.56 |
0.01% |
231.87 |
1.17% |
20241129 |
3.01 |
-0.99% |
-2086.35 |
840.16 |
-1267.31 |
-10.46% |
-319.65 |
-2.64% |
-499.39 |
-4.12% |
20241128 |
3.04 |
-2.88% |
-4018.90 |
2748.55 |
-1824.08 |
-11.07% |
-1644.06 |
-9.98% |
-550.76 |
-3.34% |
20241127 |
3.13 |
5.74% |
4636.71 |
4025.42 |
2024.19 |
8.37% |
1239.97 |
5.13% |
1372.55 |
5.67% |
20241126 |
2.96 |
4.59% |
4504.91 |
3899.68 |
2200.74 |
13.54% |
2037.19 |
12.53% |
266.98 |
1.64% |
20241125 |
2.83 |
0.35% |
-1169.48 |
1705.15 |
-293.38 |
-3.09% |
-567.03 |
-5.97% |
-309.07 |
-3.26% |
20241122 |
2.82 |
-2.42% |
-388.81 |
1236.08 |
641.08 |
4.12% |
-697.72 |
-4.49% |
-332.17 |
-2.14% |
20241121 |
2.89 |
-2.03% |
-906.76 |
372.40 |
-547.21 |
-2.69% |
33.15 |
0.16% |
-392.70 |
-1.93% |
20241120 |
2.95 |
10.07% |
1475.96 |
-664.90 |
1898.45 |
6.36% |
285.07 |
0.95% |
-707.56 |
-2.37% |
20241119 |
2.68 |
2.29% |
-19.11 |
-3416.29 |
6.21 |
0.08% |
142.22 |
1.93% |
-167.54 |
-2.28% |
20241118 |
2.62 |
-3.68% |
-1481.92 |
-4096.43 |
-762.45 |
-7.24% |
-996.46 |
-9.46% |
276.99 |
2.63% |
20241115 |
2.72 |
-3.55% |
-1063.85 |
-3608.09 |
-222.60 |
-2.19% |
-672.30 |
-6.62% |
-168.95 |
-1.66% |
20241114 |
2.82 |
-5.69% |
-1978.57 |
-6787.98 |
-1584.51 |
-11.27% |
-407.65 |
-2.90% |
13.59 |
0.10% |
20241113 |
2.99 |
-0.33% |
-1240.10 |
-15240.77 |
-852.94 |
-6.95% |
-390.58 |
-3.18% |
3.42 |
0.03% |
20241112 |
3.00 |
-2.60% |
-2000.09 |
-18830.42 |
-673.93 |
-3.94% |
-822.02 |
-4.81% |
-504.14 |
-2.95% |
20241111 |
3.08 |
0.65% |
-721.82 |
-16798.30 |
-274.11 |
-1.14% |
-221.51 |
-0.92% |
-226.20 |
-0.94% |
20241108 |
3.06 |
-2.24% |
-7433.97 |
-32871.13 |
-3402.49 |
-10.25% |
-3075.29 |
-9.27% |
-956.19 |
-2.88% |
20241107 |
3.13 |
-9.80% |
-18717.19 |
-30846.86 |
-10037.30 |
-17.81% |
-5994.09 |
-10.64% |
-2685.80 |
-4.77% |
20241106 |
3.47 |
3.89% |
2221.67 |
-22611.53 |
-4442.59 |
-5.02% |
2463.10 |
2.78% |
4201.16 |
4.75% |
20241105 |
3.34 |
9.87% |
-3252.79 |
-19126.91 |
1358.19 |
3.79% |
-2449.32 |
-6.84% |
-2161.66 |
-6.04% |
20241104 |
3.04 |
-1.62% |
-16797.03 |
-20589.74 |
-16346.94 |
-21.64% |
-2207.54 |
-2.92% |
1757.45 |
2.33% |
20241101 |
3.09 |
9.96% |
-3252.43 |
-2660.88 |
-1378.22 |
-42.38% |
-1125.90 |
-34.62% |
-748.31 |
-23.01% |
20241031 |
2.81 |
10.20% |
-3575.53 |
-423.98 |
-1801.97 |
-50.40% |
-949.13 |
-26.55% |
-824.43 |
-23.06% |
20241030 |
2.55 |
9.91% |
457.50 |
1815.32 |
-957.97 |
-2.27% |
930.23 |
2.21% |
485.24 |
1.15% |
20241029 |
2.32 |
4.98% |
-53.86 |
2578.40 |
-104.64 |
-0.37% |
656.99 |
2.30% |
-606.21 |
-2.12% |
20241028 |
2.21 |
9.95% |
2241.68 |
3215.41 |
1581.92 |
13.44% |
447.12 |
3.80% |
212.64 |
1.81% |
20241025 |
2.01 |
4.69% |
1081.17 |
1401.46 |
858.68 |
11.80% |
291.52 |
4.00% |
-69.03 |
-0.95% |
20241024 |
1.92 |
1.59% |
536.83 |
680.89 |
437.33 |
10.26% |
96.65 |
2.27% |
2.85 |
0.07% |
002047宝鹰股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002047宝鹰股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002047宝鹰股份 小单资金流向:成交单小于1万股或5万元。
如何看宝鹰股份[002047]资金流向的流入和流出呢?什么是宝鹰股份[002047]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
宝鹰股份[002047]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对宝鹰股份[002047]资金流向的计算方法不同,所以数据会有不一致的情况。
|