| 002054德美化工 今日实时资金流向 |
| 15:00 |
1064.19 |
815.95 |
-818.83 |
| 14:59 |
1064.19 |
851.27 |
-822.04 |
| 14:58 |
1064.19 |
851.27 |
-822.04 |
| 14:57 |
1064.19 |
851.27 |
-821.56 |
| 14:56 |
1064.19 |
829.59 |
-821.46 |
| 14:55 |
1064.19 |
820.16 |
-837.37 |
| 14:54 |
1064.19 |
819.54 |
-839.50 |
| 14:53 |
1064.19 |
814.61 |
-838.35 |
| 14:52 |
1064.19 |
806.58 |
-820.91 |
| 14:51 |
1064.19 |
782.68 |
-825.62 |
| 14:50 |
1064.19 |
764.77 |
-821.27 |
| 14:49 |
1064.19 |
756.72 |
-815.35 |
| 14:48 |
1064.19 |
744.06 |
-813.73 |
| 14:47 |
1064.19 |
808.40 |
-791.94 |
| 14:46 |
1064.19 |
801.58 |
-792.70 |
| 14:45 |
1064.19 |
808.39 |
-778.41 |
| 14:44 |
1026.54 |
807.03 |
-771.82 |
| 14:43 |
1026.54 |
807.03 |
-775.85 |
| 14:42 |
1026.54 |
807.03 |
-768.50 |
| 14:41 |
1026.54 |
837.54 |
-754.21 |
| 14:40 |
1026.54 |
837.54 |
-700.67 |
| 14:39 |
1026.54 |
837.54 |
-667.87 |
| 14:38 |
1026.54 |
837.54 |
-639.64 |
| 14:37 |
1026.54 |
844.36 |
-621.64 |
| 14:36 |
1026.54 |
825.45 |
-620.76 |
| 14:35 |
1026.54 |
830.90 |
-628.96 |
| 14:34 |
1026.54 |
830.90 |
-627.74 |
| 14:33 |
1026.54 |
820.44 |
-642.38 |
| 14:32 |
1026.54 |
820.44 |
-636.93 |
| 14:31 |
1026.54 |
820.44 |
-629.15 |
| 14:30 |
1026.54 |
828.49 |
-628.21 |
| 14:29 |
1026.54 |
828.49 |
-620.57 |
| 14:28 |
1026.54 |
828.49 |
-626.04 |
| 14:27 |
1026.54 |
828.49 |
-632.26 |
| 14:26 |
1026.54 |
828.49 |
-629.47 |
| 14:25 |
1026.54 |
819.31 |
-620.68 |
| 14:24 |
1026.54 |
813.85 |
-614.61 |
| 14:23 |
1026.54 |
813.85 |
-612.77 |
| 14:22 |
1130.99 |
813.85 |
-581.57 |
| 14:21 |
1130.99 |
824.64 |
-566.82 |
| 14:20 |
1130.99 |
824.64 |
-554.46 |
| 14:19 |
1130.99 |
824.64 |
-550.16 |
| 14:18 |
1130.99 |
825.97 |
-540.53 |
| 14:17 |
1130.99 |
792.80 |
-539.37 |
| 14:16 |
1130.99 |
792.80 |
-534.05 |
| 14:15 |
1130.99 |
818.82 |
-528.18 |
| 14:14 |
1130.99 |
818.82 |
-530.18 |
| 14:13 |
1130.99 |
813.62 |
-528.41 |
| 14:12 |
1130.99 |
813.62 |
-524.72 |
| 14:11 |
1164.24 |
813.62 |
-468.23 |
| 14:10 |
1164.24 |
806.77 |
-472.15 |
| 14:09 |
1164.24 |
800.12 |
-473.59 |
| 14:08 |
1164.24 |
800.12 |
-473.73 |
| 14:07 |
1164.24 |
792.66 |
-467.23 |
| 14:06 |
1164.24 |
802.57 |
-464.02 |
| 14:05 |
1164.24 |
802.57 |
-465.73 |
| 14:04 |
1164.24 |
802.57 |
-464.71 |
| 14:03 |
1164.24 |
802.57 |
-465.60 |
| 14:02 |
1164.24 |
764.06 |
-491.33 |
| 14:01 |
1164.24 |
779.83 |
-368.05 |
| 14:00 |
1164.24 |
779.83 |
-365.59 |
| 13:59 |
1164.24 |
779.83 |
-369.17 |
| 13:58 |
1164.24 |
772.98 |
-350.36 |
| 13:57 |
1164.24 |
782.63 |
-341.13 |
| 13:56 |
1164.24 |
782.63 |
-339.35 |
| 13:55 |
1164.24 |
782.63 |
-326.15 |
| 13:54 |
1164.24 |
782.63 |
-325.68 |
| 13:53 |
1164.24 |
782.63 |
-324.86 |
| 13:52 |
1164.24 |
788.17 |
-323.01 |
| 13:51 |
1164.24 |
788.17 |
-323.56 |
| 13:50 |
1214.24 |
814.59 |
-260.77 |
| 13:49 |
1214.24 |
814.59 |
-256.18 |
| 13:48 |
1214.24 |
814.59 |
-253.92 |
| 13:47 |
1214.24 |
824.87 |
-247.56 |
| 13:46 |
1214.24 |
824.87 |
-248.24 |
| 13:45 |
1214.24 |
824.87 |
-250.23 |
| 13:44 |
1214.24 |
818.01 |
-257.85 |
| 13:43 |
1214.24 |
818.01 |
-263.27 |
| 13:42 |
1214.24 |
818.01 |
-265.60 |
| 13:41 |
1214.24 |
830.48 |
-260.74 |
| 13:40 |
1214.24 |
830.48 |
-261.70 |
| 13:39 |
1214.24 |
812.02 |
-264.24 |
| 13:38 |
1247.74 |
800.36 |
-266.37 |
| 13:37 |
1179.55 |
794.80 |
-269.74 |
| 13:36 |
1179.55 |
810.49 |
-262.69 |
| 13:35 |
1179.55 |
810.49 |
-248.51 |
| 13:34 |
1179.55 |
798.14 |
-248.30 |
| 13:33 |
1179.55 |
820.53 |
-238.44 |
| 13:32 |
1179.55 |
820.53 |
-237.48 |
| 13:31 |
1179.55 |
825.81 |
-233.31 |
| 13:30 |
1179.55 |
825.81 |
-224.75 |
| 13:29 |
1101.87 |
832.43 |
-242.43 |
| 13:28 |
1101.87 |
837.97 |
-240.93 |
| 13:27 |
1101.87 |
837.97 |
-240.66 |
| 13:26 |
1101.87 |
837.97 |
-242.11 |
| 13:25 |
1101.87 |
837.97 |
-242.52 |
| 13:24 |
1101.87 |
837.97 |
-239.71 |
| 13:23 |
1101.87 |
823.59 |
-239.37 |
| 13:22 |
1101.87 |
846.56 |
-214.96 |
| 13:21 |
1101.87 |
846.56 |
-213.32 |
| 13:20 |
1101.87 |
846.56 |
-204.16 |
| 13:19 |
1101.87 |
846.56 |
-202.86 |
| 13:18 |
1101.87 |
846.56 |
-186.24 |
| 13:17 |
1101.87 |
880.42 |
-180.22 |
| 13:16 |
1101.87 |
888.97 |
-167.36 |
| 13:15 |
1101.87 |
922.97 |
-155.19 |
| 13:14 |
1101.87 |
931.46 |
-138.83 |
| 13:13 |
1101.87 |
947.90 |
-132.53 |
| 13:12 |
1101.87 |
947.90 |
-132.33 |
| 13:11 |
1063.87 |
941.04 |
-130.76 |
| 13:10 |
1063.87 |
950.15 |
-80.90 |
| 13:09 |
1063.87 |
950.15 |
-84.40 |
| 13:08 |
1063.87 |
950.15 |
-83.92 |
| 13:07 |
1063.87 |
950.15 |
-80.90 |
| 13:06 |
1063.87 |
950.15 |
-76.18 |
| 13:05 |
1063.87 |
990.32 |
-69.60 |
| 13:04 |
1096.59 |
962.52 |
-68.71 |
| 13:03 |
1096.59 |
962.52 |
-73.04 |
| 13:02 |
1096.59 |
971.25 |
-56.69 |
| 13:01 |
890.30 |
934.22 |
-77.27 |
| 11:30 |
924.79 |
899.61 |
-29.66 |
| 11:29 |
779.21 |
872.81 |
-38.82 |
| 11:28 |
779.21 |
943.94 |
-20.44 |
| 11:27 |
779.21 |
943.94 |
-17.84 |
| 11:26 |
779.21 |
937.07 |
-12.83 |
| 11:25 |
741.49 |
931.91 |
-18.34 |
| 11:24 |
574.99 |
846.50 |
-80.03 |
| 11:23 |
574.99 |
894.39 |
-63.59 |
| 11:22 |
574.99 |
904.66 |
-66.20 |
| 11:21 |
574.99 |
904.66 |
-65.87 |
| 11:20 |
506.49 |
900.89 |
-86.69 |
| 11:19 |
506.49 |
900.89 |
-96.42 |
| 11:18 |
506.49 |
880.28 |
-99.57 |
| 11:17 |
506.49 |
851.09 |
-106.63 |
| 11:16 |
506.49 |
846.23 |
-112.66 |
| 11:15 |
217.01 |
837.90 |
-154.58 |
| 11:14 |
217.01 |
837.90 |
-160.53 |
| 11:13 |
217.01 |
837.90 |
-172.62 |
| 11:12 |
217.01 |
837.90 |
-195.02 |
| 11:11 |
217.01 |
837.90 |
-196.12 |
| 11:10 |
217.01 |
837.90 |
-169.69 |
| 11:09 |
217.01 |
837.90 |
-146.28 |
| 11:08 |
217.01 |
837.90 |
-143.82 |
| 11:07 |
217.01 |
826.27 |
-145.40 |
| 11:06 |
217.01 |
801.40 |
-185.64 |
| 11:05 |
217.01 |
801.40 |
-165.59 |
| 11:04 |
217.01 |
801.40 |
-175.97 |
| 11:03 |
217.01 |
801.40 |
-175.44 |
| 11:02 |
217.01 |
787.95 |
-182.88 |
| 11:01 |
217.01 |
782.14 |
-189.78 |
| 11:00 |
217.01 |
757.49 |
-193.68 |
| 10:59 |
217.01 |
750.78 |
-271.21 |
| 10:58 |
217.01 |
735.83 |
-277.43 |
| 10:57 |
217.01 |
735.83 |
-280.45 |
| 10:56 |
217.01 |
735.83 |
-282.36 |
| 10:55 |
217.01 |
690.00 |
-284.89 |
| 10:54 |
217.01 |
653.18 |
-315.70 |
| 10:53 |
254.45 |
658.50 |
-280.79 |
| 10:52 |
254.45 |
658.50 |
-283.38 |
| 10:51 |
254.45 |
663.82 |
-284.07 |
| 10:50 |
254.45 |
663.82 |
-288.17 |
| 10:49 |
254.45 |
651.32 |
-276.44 |
| 10:48 |
254.45 |
651.32 |
-267.65 |
| 10:47 |
254.45 |
651.32 |
-271.14 |
| 10:46 |
254.45 |
651.32 |
-267.73 |
| 10:45 |
254.45 |
658.14 |
-272.04 |
| 10:44 |
254.45 |
658.14 |
-272.58 |
| 10:43 |
254.45 |
656.70 |
-271.97 |
| 10:42 |
254.45 |
638.36 |
-256.01 |
| 10:41 |
254.45 |
643.54 |
-220.35 |
| 10:40 |
254.45 |
643.54 |
-225.67 |
| 10:39 |
219.80 |
546.63 |
-271.04 |
| 10:38 |
219.80 |
546.63 |
-268.93 |
| 10:37 |
219.80 |
541.04 |
-273.58 |
| 10:36 |
219.80 |
541.04 |
-273.51 |
| 10:35 |
219.80 |
545.05 |
-262.82 |
| 10:34 |
219.80 |
557.98 |
-265.15 |
| 10:33 |
219.80 |
544.40 |
-297.48 |
| 10:32 |
287.67 |
566.23 |
-303.89 |
| 10:31 |
287.67 |
566.90 |
-300.63 |
| 10:30 |
287.67 |
566.90 |
-296.29 |
| 10:29 |
287.67 |
540.41 |
-296.97 |
| 10:28 |
287.67 |
542.45 |
-327.31 |
| 10:27 |
287.67 |
526.95 |
-331.80 |
| 10:26 |
287.67 |
526.95 |
-300.46 |
| 10:25 |
287.67 |
526.95 |
-300.06 |
| 10:24 |
287.67 |
508.59 |
-319.58 |
| 10:23 |
287.67 |
508.59 |
-273.15 |
| 10:22 |
287.67 |
523.20 |
-253.43 |
| 10:21 |
287.67 |
531.44 |
-229.74 |
| 10:20 |
287.67 |
545.06 |
-240.92 |
| 10:19 |
287.67 |
545.06 |
-247.13 |
| 10:18 |
287.67 |
544.14 |
-239.77 |
| 10:17 |
295.11 |
559.53 |
-228.38 |
| 10:16 |
239.38 |
529.41 |
-238.77 |
| 10:15 |
239.38 |
515.75 |
-170.51 |
| 10:14 |
239.38 |
527.96 |
-173.31 |
| 10:13 |
239.38 |
527.96 |
-179.67 |
| 10:12 |
239.38 |
527.96 |
-183.56 |
| 10:11 |
239.38 |
527.96 |
-192.03 |
| 10:10 |
239.38 |
522.35 |
-184.93 |
| 10:09 |
188.02 |
497.14 |
-173.00 |
| 10:08 |
188.02 |
490.31 |
-182.57 |
| 10:07 |
153.87 |
470.37 |
-183.74 |
| 10:06 |
153.87 |
429.80 |
-191.53 |
| 10:05 |
153.87 |
422.04 |
-185.20 |
| 10:04 |
141.73 |
406.05 |
-196.49 |
| 10:03 |
141.73 |
391.02 |
-216.69 |
| 10:02 |
141.73 |
351.27 |
-217.93 |
| 10:01 |
84.03 |
419.37 |
-209.90 |
| 10:00 |
60.18 |
336.94 |
-198.27 |
| 09:59 |
60.18 |
317.92 |
-183.29 |
| 09:58 |
-19.63 |
250.85 |
-252.63 |
| 09:57 |
-19.63 |
250.85 |
-245.33 |
| 09:56 |
-19.63 |
250.85 |
-249.12 |
| 09:55 |
-19.63 |
245.17 |
-239.11 |
| 09:54 |
-19.63 |
231.18 |
-244.06 |
| 09:53 |
-19.63 |
225.43 |
-247.24 |
| 09:52 |
-19.63 |
199.97 |
-252.91 |
| 09:51 |
-19.63 |
192.01 |
-250.42 |
| 09:50 |
-5.59 |
203.33 |
-239.05 |
| 09:49 |
-5.59 |
231.57 |
-232.77 |
| 09:48 |
-5.59 |
213.36 |
-213.35 |
| 09:47 |
-5.59 |
218.64 |
-211.12 |
| 09:46 |
-5.59 |
218.83 |
-187.50 |
| 09:45 |
-5.59 |
197.58 |
-172.30 |
| 09:44 |
-5.59 |
197.58 |
-174.07 |
| 09:43 |
-5.59 |
184.13 |
-177.06 |
| 09:42 |
-5.59 |
185.14 |
-177.67 |
| 09:41 |
-5.59 |
170.72 |
-174.59 |
| 09:40 |
-5.59 |
142.78 |
-144.13 |
| 09:39 |
-5.59 |
129.80 |
-152.94 |
| 09:38 |
-5.59 |
113.33 |
-168.46 |
| 09:37 |
-5.59 |
90.81 |
-145.25 |
| 09:36 |
-5.59 |
61.90 |
-133.20 |
| 09:35 |
-5.59 |
55.02 |
-121.84 |
| 09:34 |
-5.59 |
16.02 |
-132.11 |
| 09:33 |
40.57 |
69.96 |
-111.46 |
| 09:32 |
40.57 |
71.97 |
-68.74 |
| 09:31 |
40.57 |
36.81 |
-40.86 |
| 09:30 |
0.00 |
17.56 |
-14.85 |
|
| 大单资金：1064.19万元 |
成交额占比：9.10% |
| 中单资金：815.95万元 |
成交额占比：6.98% |
| 小单资金：-818.83万元 |
成交额占比：-7.01% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250826 |
6.87 |
1.33% |
1794.74 |
-3019.23 |
924.79 |
12.15% |
899.61 |
11.82% |
-29.66 |
-0.39% |
| 20250825 |
6.78 |
-1.45% |
-4519.95 |
-3948.41 |
-3815.14 |
-20.42% |
-7.59 |
-0.04% |
-697.22 |
-3.73% |
| 20250822 |
6.88 |
-4.18% |
-1572.48 |
-606.79 |
-635.25 |
-3.56% |
659.67 |
3.70% |
-1596.90 |
-8.96% |
| 20250821 |
7.18 |
0.70% |
960.63 |
328.19 |
235.49 |
3.75% |
-66.39 |
-1.06% |
791.53 |
12.62% |
| 20250820 |
7.13 |
1.28% |
897.91 |
-177.44 |
270.88 |
4.68% |
312.32 |
5.40% |
314.71 |
5.44% |
| 20250819 |
7.04 |
0.86% |
656.57 |
-896.09 |
-4.39 |
-0.08% |
285.51 |
5.07% |
375.45 |
6.66% |
| 20250818 |
6.98 |
-0.29% |
-1029.74 |
-784.90 |
-473.52 |
-7.16% |
-558.93 |
-8.45% |
2.71 |
0.04% |
| 20250815 |
7.00 |
0.86% |
-74.06 |
-409.54 |
299.73 |
6.58% |
132.89 |
2.92% |
-506.68 |
-11.12% |
| 20250814 |
6.94 |
-2.80% |
-1825.75 |
-537.52 |
-270.14 |
-3.82% |
-806.27 |
-11.41% |
-749.34 |
-10.60% |
| 20250813 |
7.14 |
-1.24% |
-679.84 |
-314.77 |
-447.77 |
-6.94% |
-122.96 |
-1.91% |
-109.11 |
-1.69% |
| 20250812 |
7.23 |
-0.28% |
-55.11 |
345.51 |
106.80 |
2.01% |
-87.11 |
-1.64% |
-74.80 |
-1.41% |
| 20250811 |
7.25 |
0.69% |
414.79 |
288.20 |
-98.16 |
-1.89% |
-8.59 |
-0.17% |
521.54 |
10.07% |
| 20250808 |
7.20 |
0.14% |
459.35 |
524.21 |
171.75 |
3.63% |
180.66 |
3.82% |
106.94 |
2.26% |
| 20250807 |
7.19 |
-0.69% |
-52.45 |
320.69 |
-47.39 |
-1.36% |
207.22 |
5.96% |
-212.28 |
-6.10% |
| 20250806 |
7.24 |
0.56% |
855.32 |
-55.05 |
212.51 |
4.29% |
106.80 |
2.15% |
536.01 |
10.82% |
| 20250805 |
7.20 |
0.56% |
49.33 |
-258.06 |
49.49 |
1.38% |
53.16 |
1.48% |
-53.32 |
-1.49% |
| 20250804 |
7.16 |
0.28% |
-278.10 |
-400.44 |
137.85 |
3.59% |
-114.59 |
-2.99% |
-301.36 |
-7.85% |
| 20250801 |
7.14 |
1.28% |
230.60 |
-629.22 |
-31.77 |
-0.67% |
-184.63 |
-3.91% |
447.00 |
9.47% |
| 20250731 |
7.05 |
-2.08% |
-544.17 |
-635.01 |
-423.13 |
-7.33% |
-10.66 |
-0.18% |
-110.38 |
-1.91% |
| 20250730 |
7.20 |
-0.55% |
-68.67 |
-177.39 |
9.50 |
0.23% |
-269.11 |
-6.50% |
190.94 |
4.61% |
| 20250729 |
7.24 |
-0.55% |
-454.00 |
-347.17 |
-92.89 |
-1.83% |
-244.96 |
-4.82% |
-116.15 |
-2.29% |
| 20250728 |
7.28 |
0.41% |
213.57 |
-452.64 |
-90.93 |
-1.95% |
126.45 |
2.71% |
178.05 |
3.82% |
| 20250725 |
7.25 |
-0.14% |
-419.82 |
-221.06 |
-37.56 |
-0.97% |
-366.98 |
-9.49% |
-15.28 |
-0.40% |
| 20250724 |
7.26 |
0.55% |
-59.74 |
-417.80 |
34.49 |
0.75% |
-130.31 |
-2.84% |
36.08 |
0.79% |
| 20250723 |
7.22 |
-1.23% |
-795.63 |
-612.02 |
-160.28 |
-2.93% |
-346.32 |
-6.33% |
-289.03 |
-5.28% |
| 20250722 |
7.31 |
0.41% |
-14.79 |
-566.98 |
-198.36 |
-3.50% |
-97.81 |
-1.73% |
281.38 |
4.96% |
| 20250721 |
7.28 |
1.96% |
376.85 |
-708.56 |
140.65 |
1.85% |
400.04 |
5.26% |
-163.84 |
-2.16% |
| 20250718 |
7.14 |
-0.28% |
-473.62 |
-7.95 |
-234.30 |
-5.92% |
-146.57 |
-3.70% |
-92.75 |
-2.34% |
| 20250717 |
7.16 |
0.42% |
250.09 |
-64.29 |
-159.73 |
-3.30% |
-0.99 |
-0.02% |
410.81 |
8.48% |
| 20250716 |
7.13 |
0.14% |
-168.50 |
307.47 |
-115.24 |
-2.72% |
-109.56 |
-2.59% |
56.30 |
1.33% |
002054德美化工 大单资金流向：成交单大于等于6万股或者30万元以上。
002054德美化工 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002054德美化工 小单资金流向：成交单小于1万股或5万元。
如何看德美化工[002054]资金流向的流入和流出呢？什么是德美化工[002054]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
德美化工[002054]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对德美化工[002054]资金流向的计算方法不同，所以数据会有不一致的情况。
|
