| 002102冠福股份 今日实时资金流向 |
| 15:00 |
2659.28 |
-638.21 |
-36.37 |
| 14:59 |
2385.89 |
-732.03 |
-47.17 |
| 14:58 |
2385.89 |
-732.03 |
-47.17 |
| 14:57 |
2385.89 |
-729.81 |
-48.65 |
| 14:56 |
2568.67 |
-744.85 |
-14.92 |
| 14:55 |
2591.15 |
-732.76 |
-8.95 |
| 14:54 |
2614.22 |
-696.91 |
-45.27 |
| 14:53 |
2614.22 |
-667.06 |
-80.08 |
| 14:52 |
2859.64 |
-620.69 |
-38.37 |
| 14:51 |
2887.04 |
-605.71 |
-43.28 |
| 14:50 |
2887.04 |
-576.66 |
-58.43 |
| 14:49 |
2887.04 |
-606.55 |
-56.97 |
| 14:48 |
2887.04 |
-557.68 |
-46.83 |
| 14:47 |
2952.02 |
-484.64 |
-35.23 |
| 14:46 |
2952.02 |
-411.45 |
-14.02 |
| 14:45 |
3085.41 |
-382.47 |
-27.01 |
| 14:44 |
3182.88 |
-304.17 |
-15.05 |
| 14:43 |
3160.18 |
-270.37 |
6.52 |
| 14:42 |
3160.18 |
-260.31 |
44.69 |
| 14:41 |
3160.18 |
-189.33 |
69.97 |
| 14:40 |
3160.18 |
-152.58 |
107.94 |
| 14:39 |
3160.18 |
-110.64 |
104.72 |
| 14:38 |
3160.18 |
-7.32 |
113.92 |
| 14:37 |
3192.89 |
50.55 |
106.61 |
| 14:36 |
3297.94 |
33.55 |
78.70 |
| 14:35 |
3297.94 |
58.83 |
73.65 |
| 14:34 |
3297.94 |
53.51 |
81.35 |
| 14:33 |
3322.13 |
72.54 |
87.42 |
| 14:32 |
3322.13 |
158.41 |
118.01 |
| 14:31 |
3322.13 |
233.10 |
150.85 |
| 14:30 |
3322.13 |
304.99 |
168.45 |
| 14:29 |
3358.23 |
360.60 |
182.36 |
| 14:28 |
3358.23 |
436.61 |
203.89 |
| 14:27 |
3358.23 |
442.76 |
198.64 |
| 14:26 |
3358.23 |
496.11 |
197.02 |
| 14:25 |
3358.23 |
526.26 |
189.61 |
| 14:24 |
3331.95 |
546.46 |
187.32 |
| 14:23 |
3402.83 |
553.06 |
179.09 |
| 14:22 |
3775.18 |
551.60 |
182.11 |
| 14:21 |
3815.36 |
560.60 |
179.05 |
| 14:20 |
3815.36 |
542.02 |
117.66 |
| 14:19 |
3865.57 |
526.99 |
72.38 |
| 14:18 |
3945.43 |
545.35 |
107.16 |
| 14:17 |
3945.43 |
553.27 |
114.37 |
| 14:16 |
3945.43 |
564.25 |
122.26 |
| 14:15 |
4069.65 |
596.20 |
141.30 |
| 14:14 |
4069.65 |
599.83 |
150.62 |
| 14:13 |
4069.65 |
584.05 |
157.91 |
| 14:12 |
4098.69 |
619.83 |
168.27 |
| 14:11 |
4098.69 |
648.47 |
171.31 |
| 14:10 |
4098.69 |
686.22 |
186.57 |
| 14:09 |
4098.69 |
701.02 |
204.02 |
| 14:08 |
4098.69 |
704.56 |
205.32 |
| 14:07 |
4098.69 |
721.26 |
215.51 |
| 14:06 |
4098.69 |
725.43 |
226.87 |
| 14:05 |
4098.69 |
747.25 |
177.93 |
| 14:04 |
4098.69 |
764.05 |
185.44 |
| 14:03 |
4098.69 |
791.35 |
206.48 |
| 14:02 |
4124.10 |
792.64 |
207.51 |
| 14:01 |
4124.10 |
800.50 |
341.48 |
| 14:00 |
4124.10 |
815.91 |
317.46 |
| 13:59 |
4181.82 |
804.33 |
310.39 |
| 13:58 |
4181.82 |
811.59 |
315.60 |
| 13:57 |
4181.82 |
813.37 |
322.60 |
| 13:56 |
4181.82 |
802.45 |
327.09 |
| 13:55 |
4254.13 |
810.73 |
366.03 |
| 13:54 |
4254.13 |
810.73 |
360.93 |
| 13:53 |
4226.07 |
658.13 |
333.83 |
| 13:52 |
4262.27 |
658.65 |
322.46 |
| 13:51 |
4262.27 |
658.65 |
326.31 |
| 13:50 |
4262.27 |
664.79 |
317.48 |
| 13:49 |
4262.27 |
670.00 |
318.15 |
| 13:48 |
4262.27 |
673.33 |
328.17 |
| 13:47 |
4262.27 |
689.57 |
327.38 |
| 13:46 |
4284.79 |
677.98 |
327.85 |
| 13:45 |
4284.79 |
677.98 |
337.35 |
| 13:44 |
4284.79 |
699.56 |
357.50 |
| 13:43 |
4349.04 |
716.12 |
367.54 |
| 13:42 |
4349.04 |
722.59 |
367.26 |
| 13:41 |
4349.04 |
731.17 |
362.75 |
| 13:40 |
4307.01 |
719.60 |
354.10 |
| 13:39 |
4307.01 |
723.22 |
366.69 |
| 13:38 |
4338.26 |
730.59 |
375.61 |
| 13:37 |
4338.26 |
743.01 |
368.12 |
| 13:36 |
4311.07 |
696.94 |
361.21 |
| 13:35 |
4311.07 |
690.37 |
367.79 |
| 13:34 |
4311.07 |
698.10 |
367.23 |
| 13:33 |
4311.07 |
702.92 |
357.18 |
| 13:32 |
4311.07 |
707.12 |
364.14 |
| 13:31 |
4311.07 |
669.29 |
381.87 |
| 13:30 |
4276.42 |
688.18 |
423.97 |
| 13:29 |
4298.20 |
704.56 |
423.78 |
| 13:28 |
4298.20 |
710.66 |
423.90 |
| 13:27 |
4323.10 |
718.28 |
430.19 |
| 13:26 |
4286.70 |
749.06 |
439.66 |
| 13:25 |
4286.70 |
749.06 |
447.57 |
| 13:24 |
4286.70 |
758.66 |
448.83 |
| 13:23 |
4286.70 |
773.02 |
455.42 |
| 13:22 |
4315.82 |
791.22 |
498.47 |
| 13:21 |
4315.82 |
791.22 |
502.42 |
| 13:20 |
4315.82 |
774.91 |
498.68 |
| 13:19 |
4315.82 |
775.37 |
493.10 |
| 13:18 |
4315.82 |
793.64 |
487.96 |
| 13:17 |
4315.82 |
781.46 |
478.08 |
| 13:16 |
4315.82 |
765.36 |
470.29 |
| 13:15 |
4315.82 |
790.30 |
445.42 |
| 13:14 |
4315.82 |
774.60 |
451.04 |
| 13:13 |
4315.82 |
770.70 |
457.54 |
| 13:12 |
4264.82 |
790.39 |
461.74 |
| 13:11 |
4264.82 |
813.34 |
476.72 |
| 13:10 |
4235.85 |
814.00 |
475.59 |
| 13:09 |
4235.85 |
798.05 |
462.44 |
| 13:08 |
4196.74 |
791.94 |
462.46 |
| 13:07 |
4196.74 |
768.89 |
461.45 |
| 13:06 |
4224.72 |
768.09 |
464.59 |
| 13:05 |
4224.72 |
764.08 |
455.28 |
| 13:04 |
4139.00 |
757.15 |
446.92 |
| 13:03 |
4139.00 |
817.70 |
453.11 |
| 13:02 |
4139.00 |
908.89 |
552.92 |
| 13:01 |
4092.72 |
936.22 |
554.10 |
| 11:30 |
4197.86 |
984.92 |
628.92 |
| 11:29 |
4197.86 |
990.42 |
640.68 |
| 11:28 |
4197.86 |
995.12 |
651.53 |
| 11:27 |
4197.86 |
1000.30 |
648.20 |
| 11:26 |
4095.17 |
938.54 |
640.63 |
| 11:25 |
4095.17 |
938.17 |
642.85 |
| 11:24 |
4095.17 |
941.80 |
649.37 |
| 11:23 |
4095.17 |
966.88 |
651.46 |
| 11:22 |
4095.17 |
966.88 |
650.96 |
| 11:21 |
4095.17 |
974.57 |
651.74 |
| 11:20 |
4095.17 |
974.57 |
651.37 |
| 11:19 |
4095.17 |
994.17 |
644.54 |
| 11:18 |
4160.66 |
1011.91 |
691.88 |
| 11:17 |
4160.66 |
1009.76 |
693.90 |
| 11:16 |
4160.66 |
1023.04 |
697.82 |
| 11:15 |
4160.66 |
1058.89 |
706.85 |
| 11:14 |
4160.66 |
1024.83 |
695.53 |
| 11:13 |
4108.10 |
996.15 |
694.20 |
| 11:12 |
4108.10 |
1009.33 |
706.08 |
| 11:11 |
4108.10 |
967.43 |
693.48 |
| 11:10 |
4108.10 |
952.50 |
678.87 |
| 11:09 |
4108.10 |
959.58 |
678.09 |
| 11:08 |
3998.60 |
929.40 |
675.72 |
| 11:07 |
3998.60 |
926.89 |
661.73 |
| 11:06 |
4020.44 |
896.60 |
659.54 |
| 11:05 |
3944.07 |
889.30 |
649.43 |
| 11:04 |
3944.07 |
851.54 |
639.66 |
| 11:03 |
3907.67 |
838.77 |
636.43 |
| 11:02 |
3882.77 |
835.13 |
623.01 |
| 11:01 |
3821.97 |
785.60 |
592.47 |
| 11:00 |
3886.22 |
822.64 |
622.44 |
| 10:59 |
3886.22 |
881.45 |
642.02 |
| 10:58 |
3933.90 |
899.14 |
648.09 |
| 10:57 |
3933.90 |
953.30 |
657.58 |
| 10:56 |
3933.90 |
933.94 |
651.48 |
| 10:55 |
4118.59 |
970.49 |
672.28 |
| 10:54 |
4141.95 |
995.99 |
706.56 |
| 10:53 |
4141.95 |
995.66 |
708.59 |
| 10:52 |
4141.95 |
964.95 |
683.99 |
| 10:51 |
4141.95 |
981.23 |
674.17 |
| 10:50 |
4141.95 |
1044.37 |
715.21 |
| 10:49 |
4141.95 |
1029.15 |
710.39 |
| 10:48 |
4164.03 |
1018.08 |
695.48 |
| 10:47 |
4278.91 |
1046.76 |
660.55 |
| 10:46 |
4278.91 |
995.32 |
611.31 |
| 10:45 |
4081.74 |
883.19 |
580.26 |
| 10:44 |
3825.50 |
830.80 |
549.29 |
| 10:43 |
3885.93 |
832.84 |
543.20 |
| 10:42 |
3927.25 |
828.58 |
526.75 |
| 10:41 |
3927.25 |
861.01 |
490.37 |
| 10:40 |
3927.25 |
868.19 |
480.12 |
| 10:39 |
3927.25 |
910.21 |
493.27 |
| 10:38 |
3927.25 |
926.95 |
486.00 |
| 10:37 |
3984.14 |
887.13 |
467.65 |
| 10:36 |
4029.83 |
906.54 |
497.11 |
| 10:35 |
4079.80 |
879.53 |
485.24 |
| 10:34 |
4079.80 |
881.06 |
476.09 |
| 10:33 |
4114.81 |
865.43 |
472.38 |
| 10:32 |
4111.81 |
855.56 |
463.79 |
| 10:31 |
4111.81 |
874.76 |
460.83 |
| 10:30 |
4111.81 |
860.04 |
497.36 |
| 10:29 |
4141.30 |
856.92 |
487.03 |
| 10:28 |
4141.30 |
802.23 |
480.12 |
| 10:27 |
4111.33 |
767.75 |
461.55 |
| 10:26 |
4111.33 |
754.50 |
448.57 |
| 10:25 |
4111.33 |
750.32 |
451.54 |
| 10:24 |
4111.33 |
752.61 |
466.27 |
| 10:23 |
4147.83 |
713.72 |
471.16 |
| 10:22 |
4300.47 |
775.02 |
518.19 |
| 10:21 |
4473.41 |
741.26 |
508.74 |
| 10:20 |
4499.05 |
785.82 |
501.16 |
| 10:19 |
4451.73 |
687.51 |
415.91 |
| 10:18 |
4451.73 |
690.81 |
402.62 |
| 10:17 |
4475.94 |
672.51 |
355.20 |
| 10:16 |
4304.60 |
616.22 |
284.30 |
| 10:15 |
4304.60 |
712.12 |
281.63 |
| 10:14 |
4304.60 |
727.39 |
282.00 |
| 10:13 |
4267.70 |
775.56 |
298.51 |
| 10:12 |
4381.81 |
805.06 |
281.04 |
| 10:11 |
4328.53 |
780.08 |
249.02 |
| 10:10 |
4363.07 |
786.60 |
244.76 |
| 10:09 |
4361.01 |
805.71 |
227.75 |
| 10:08 |
4239.90 |
761.45 |
206.98 |
| 10:07 |
4192.41 |
665.66 |
130.19 |
| 10:06 |
3697.35 |
554.08 |
53.36 |
| 10:05 |
3673.67 |
550.43 |
51.37 |
| 10:04 |
3830.74 |
445.74 |
-6.91 |
| 10:03 |
2907.11 |
341.63 |
-90.74 |
| 10:02 |
2694.59 |
354.27 |
-143.04 |
| 10:01 |
2115.23 |
273.00 |
-187.08 |
| 10:00 |
2115.23 |
248.48 |
-149.86 |
| 09:59 |
1895.43 |
211.56 |
-163.58 |
| 09:58 |
1895.43 |
258.52 |
-152.34 |
| 09:57 |
1918.95 |
251.26 |
-169.23 |
| 09:56 |
2050.13 |
257.09 |
-157.96 |
| 09:55 |
2013.86 |
340.53 |
-128.40 |
| 09:54 |
2013.86 |
458.36 |
-114.63 |
| 09:53 |
2013.86 |
455.89 |
-90.65 |
| 09:52 |
1934.05 |
515.21 |
-108.78 |
| 09:51 |
1934.05 |
489.65 |
-101.39 |
| 09:50 |
1695.24 |
206.99 |
-229.33 |
| 09:49 |
1803.24 |
193.82 |
-238.48 |
| 09:48 |
1856.46 |
165.80 |
-252.17 |
| 09:47 |
1787.37 |
128.00 |
-298.55 |
| 09:46 |
1768.07 |
116.87 |
-312.58 |
| 09:45 |
2289.85 |
405.44 |
-285.52 |
| 09:44 |
2267.76 |
418.19 |
-278.79 |
| 09:43 |
2325.93 |
468.75 |
-224.15 |
| 09:42 |
2325.93 |
586.19 |
-207.55 |
| 09:41 |
2412.78 |
709.71 |
-147.02 |
| 09:40 |
2468.88 |
758.98 |
-94.07 |
| 09:39 |
2758.10 |
893.89 |
-65.88 |
| 09:38 |
2809.52 |
893.67 |
-77.56 |
| 09:37 |
2733.14 |
961.08 |
-66.62 |
| 09:36 |
2872.37 |
948.83 |
12.45 |
| 09:35 |
2965.07 |
966.92 |
116.31 |
| 09:34 |
2581.50 |
651.15 |
-16.06 |
| 09:33 |
1956.11 |
336.20 |
-88.89 |
| 09:32 |
1138.06 |
-0.53 |
-227.22 |
| 09:31 |
985.39 |
14.23 |
-206.95 |
| 09:30 |
552.17 |
292.20 |
10.28 |
|
| 大单资金：2659.28万元 |
成交额占比：3.98% |
| 中单资金：-638.21万元 |
成交额占比：-0.96% |
| 小单资金：-36.37万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
3.61 |
4.03% |
1984.70 |
4529.57 |
2659.28 |
3.98% |
-638.21 |
-0.96% |
-36.37 |
-0.05% |
| 20250702 |
3.47 |
-0.29% |
1742.18 |
516.54 |
-1286.63 |
-1.65% |
5114.04 |
6.56% |
-2085.23 |
-2.68% |
| 20250701 |
3.48 |
10.13% |
5936.84 |
1076.78 |
4926.06 |
13.33% |
1529.38 |
4.14% |
-518.60 |
-1.40% |
| 20250630 |
3.16 |
1.28% |
778.38 |
-3839.54 |
729.39 |
7.58% |
-19.14 |
-0.20% |
68.13 |
0.71% |
| 20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
| 20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
| 20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
| 20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
| 20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
| 20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
| 20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
| 20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
| 20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
| 20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
| 20250613 |
3.16 |
-3.36% |
-3996.18 |
-3415.77 |
-3152.04 |
-19.51% |
-1347.58 |
-8.34% |
503.44 |
3.12% |
| 20250612 |
3.27 |
-0.91% |
-2.18 |
-1141.19 |
-802.11 |
-7.46% |
255.68 |
2.38% |
544.25 |
5.06% |
| 20250611 |
3.30 |
0.30% |
1093.69 |
-1255.71 |
-298.49 |
-2.65% |
757.67 |
6.72% |
634.51 |
5.63% |
| 20250610 |
3.29 |
-1.79% |
-1338.79 |
2671.56 |
-1808.24 |
-11.47% |
635.05 |
4.03% |
-165.60 |
-1.05% |
| 20250609 |
3.35 |
2.13% |
4120.99 |
3257.77 |
2645.11 |
17.30% |
566.82 |
3.71% |
909.06 |
5.94% |
| 20250606 |
3.28 |
-0.61% |
-1078.53 |
674.65 |
-877.46 |
-7.27% |
-613.29 |
-5.08% |
412.22 |
3.41% |
| 20250605 |
3.30 |
-2.08% |
-4682.22 |
2868.18 |
-916.63 |
-6.00% |
-2177.12 |
-14.25% |
-1588.47 |
-10.40% |
| 20250604 |
3.37 |
4.01% |
6907.11 |
2556.46 |
3628.78 |
15.66% |
2769.58 |
11.95% |
508.75 |
2.19% |
| 20250603 |
3.24 |
0.31% |
-1152.61 |
-2897.94 |
-1222.03 |
-8.58% |
77.88 |
0.55% |
-8.46 |
-0.06% |
| 20250530 |
3.23 |
-0.92% |
-229.65 |
2889.47 |
61.99 |
0.57% |
-553.41 |
-5.07% |
261.77 |
2.40% |
| 20250529 |
3.26 |
1.87% |
3872.25 |
4267.03 |
1316.07 |
5.80% |
1619.54 |
7.13% |
936.64 |
4.12% |
| 20250528 |
3.20 |
-0.93% |
-1498.13 |
1124.93 |
-1228.35 |
-7.65% |
-969.49 |
-6.04% |
699.71 |
4.36% |
| 20250527 |
3.23 |
-0.62% |
-1038.42 |
5544.23 |
-1825.62 |
-12.02% |
243.91 |
1.61% |
543.29 |
3.58% |
| 20250526 |
3.25 |
3.83% |
6528.94 |
9854.51 |
4565.38 |
17.44% |
1783.73 |
6.81% |
179.83 |
0.69% |
| 20250523 |
3.13 |
0.97% |
1498.20 |
5430.40 |
1439.55 |
6.23% |
608.67 |
2.63% |
-550.02 |
-2.38% |
| 20250522 |
3.10 |
-1.90% |
-2760.07 |
7699.26 |
-1826.03 |
-11.07% |
-1229.45 |
-7.45% |
295.41 |
1.79% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
