002102冠福股份 今日实时资金流向 |
15:00 |
7376.22 |
1633.93 |
0.00 |
14:59 |
7449.32 |
1680.21 |
0.00 |
14:58 |
7449.32 |
1680.21 |
0.00 |
14:57 |
7449.32 |
1673.45 |
0.00 |
14:56 |
7449.32 |
1597.15 |
0.00 |
14:55 |
7463.71 |
1514.79 |
0.00 |
14:54 |
7423.04 |
1510.44 |
0.00 |
14:53 |
7423.04 |
1470.74 |
0.00 |
14:52 |
7362.86 |
1439.31 |
0.00 |
14:51 |
7251.09 |
1395.63 |
0.00 |
14:50 |
7314.69 |
1379.84 |
0.00 |
14:49 |
7988.86 |
1422.84 |
0.00 |
14:48 |
7945.20 |
1362.76 |
0.00 |
14:47 |
7844.75 |
1325.93 |
0.00 |
14:46 |
7844.75 |
1289.10 |
0.00 |
14:45 |
7844.75 |
1280.58 |
0.00 |
14:44 |
7675.62 |
1255.02 |
0.00 |
14:43 |
7620.40 |
1250.85 |
0.00 |
14:42 |
7620.40 |
1203.53 |
0.00 |
14:41 |
7587.47 |
1189.24 |
0.00 |
14:40 |
7557.57 |
1182.54 |
0.00 |
14:39 |
7557.57 |
1184.39 |
0.00 |
14:38 |
7557.57 |
1130.91 |
0.00 |
14:37 |
7548.90 |
1125.55 |
0.00 |
14:36 |
7548.90 |
1111.95 |
0.00 |
14:35 |
7500.29 |
1121.60 |
0.00 |
14:34 |
7547.38 |
1086.24 |
0.00 |
14:33 |
7441.69 |
1078.95 |
0.00 |
14:32 |
7386.23 |
1050.61 |
0.00 |
14:31 |
7386.23 |
1005.06 |
0.00 |
14:30 |
7386.23 |
980.75 |
0.00 |
14:29 |
7386.23 |
980.75 |
0.00 |
14:28 |
7236.92 |
964.89 |
0.00 |
14:27 |
7236.92 |
956.43 |
0.00 |
14:26 |
7236.92 |
956.43 |
0.00 |
14:25 |
7236.92 |
953.52 |
0.00 |
14:24 |
7390.83 |
982.09 |
0.00 |
14:23 |
7390.83 |
975.79 |
0.00 |
14:22 |
7391.00 |
988.54 |
0.00 |
14:21 |
7280.55 |
1100.44 |
0.00 |
14:20 |
7280.55 |
1091.94 |
0.00 |
14:19 |
7280.55 |
1086.84 |
0.00 |
14:18 |
7280.55 |
1082.59 |
0.00 |
14:17 |
7280.55 |
1077.75 |
0.00 |
14:16 |
7280.55 |
1082.49 |
0.00 |
14:15 |
7280.55 |
1077.78 |
0.00 |
14:14 |
7280.55 |
1094.73 |
0.00 |
14:13 |
7280.55 |
1121.50 |
0.00 |
14:12 |
7280.55 |
1117.12 |
0.00 |
14:11 |
7280.55 |
1101.14 |
0.00 |
14:10 |
7280.55 |
1094.24 |
0.00 |
14:09 |
7280.55 |
1085.74 |
0.00 |
14:08 |
7280.55 |
1096.33 |
0.00 |
14:07 |
7280.55 |
1088.79 |
0.00 |
14:06 |
7280.55 |
1099.54 |
0.00 |
14:05 |
7243.10 |
1087.72 |
0.00 |
14:04 |
7200.69 |
1087.72 |
0.00 |
14:03 |
7200.69 |
1088.43 |
0.00 |
14:02 |
7200.69 |
1083.46 |
0.00 |
14:01 |
7200.69 |
1074.96 |
0.00 |
14:00 |
7656.50 |
1123.52 |
0.00 |
13:59 |
7656.50 |
1095.10 |
0.00 |
13:58 |
7685.32 |
1112.10 |
0.00 |
13:57 |
7632.79 |
1083.90 |
0.00 |
13:56 |
7685.36 |
1042.96 |
0.00 |
13:55 |
7649.15 |
1047.21 |
0.00 |
13:54 |
7620.61 |
1031.79 |
0.00 |
13:53 |
7620.61 |
1031.79 |
0.00 |
13:52 |
7620.61 |
1040.29 |
0.00 |
13:51 |
7620.61 |
1019.93 |
0.00 |
13:50 |
7620.61 |
1008.14 |
0.00 |
13:49 |
7620.61 |
1007.66 |
0.00 |
13:48 |
7519.86 |
1007.66 |
0.00 |
13:47 |
7519.86 |
1028.87 |
0.00 |
13:46 |
7519.86 |
995.09 |
0.00 |
13:45 |
7519.86 |
983.45 |
0.00 |
13:44 |
7519.86 |
995.74 |
0.00 |
13:43 |
7519.86 |
1036.76 |
0.00 |
13:42 |
7519.86 |
1000.98 |
0.00 |
13:41 |
7468.67 |
1043.42 |
0.00 |
13:40 |
6769.84 |
947.63 |
0.00 |
13:39 |
6710.26 |
961.83 |
0.00 |
13:38 |
6710.26 |
911.31 |
0.00 |
13:37 |
6710.26 |
893.95 |
0.00 |
13:36 |
6738.65 |
902.87 |
0.00 |
13:35 |
6738.65 |
933.28 |
0.00 |
13:34 |
6738.65 |
1004.91 |
0.00 |
13:33 |
6738.65 |
986.25 |
0.00 |
13:32 |
6612.88 |
941.99 |
0.00 |
13:31 |
6677.69 |
970.99 |
0.00 |
13:30 |
6650.56 |
979.30 |
0.00 |
13:29 |
6650.56 |
1003.69 |
0.00 |
13:28 |
6581.94 |
900.25 |
0.00 |
13:27 |
6256.77 |
818.28 |
0.00 |
13:26 |
6388.85 |
779.03 |
0.00 |
13:25 |
6332.76 |
763.94 |
0.00 |
13:24 |
6144.76 |
729.34 |
0.00 |
13:23 |
5929.88 |
691.72 |
0.00 |
13:22 |
5097.33 |
569.35 |
0.00 |
13:21 |
4734.95 |
434.69 |
0.00 |
13:20 |
4827.27 |
455.31 |
0.00 |
13:19 |
4827.27 |
431.45 |
0.00 |
13:18 |
4827.27 |
430.89 |
0.00 |
13:17 |
4736.30 |
418.29 |
0.00 |
13:16 |
4736.30 |
413.80 |
0.00 |
13:15 |
4736.30 |
417.77 |
0.00 |
13:14 |
4708.58 |
438.58 |
0.00 |
13:13 |
4708.58 |
430.18 |
0.00 |
13:12 |
4708.58 |
417.58 |
0.00 |
13:11 |
4708.58 |
417.55 |
0.00 |
13:10 |
4708.58 |
423.70 |
0.00 |
13:09 |
4708.58 |
423.70 |
0.00 |
13:08 |
4708.58 |
417.61 |
0.00 |
13:07 |
4708.58 |
464.08 |
0.00 |
13:06 |
4708.58 |
464.08 |
0.00 |
13:05 |
4708.58 |
455.38 |
0.00 |
13:04 |
4735.94 |
450.11 |
0.00 |
13:03 |
4735.94 |
445.91 |
0.00 |
13:02 |
4735.94 |
437.51 |
0.00 |
13:01 |
4735.94 |
420.71 |
0.00 |
11:30 |
4857.82 |
447.39 |
0.00 |
11:29 |
4857.82 |
442.76 |
0.00 |
11:28 |
4857.82 |
427.50 |
0.00 |
11:27 |
4857.82 |
431.70 |
0.00 |
11:26 |
4825.53 |
414.11 |
0.00 |
11:25 |
4825.53 |
414.11 |
0.00 |
11:24 |
4825.53 |
414.11 |
0.00 |
11:23 |
4862.70 |
453.68 |
0.00 |
11:22 |
4862.70 |
512.48 |
0.00 |
11:21 |
4739.35 |
528.17 |
0.00 |
11:20 |
4739.35 |
531.64 |
0.00 |
11:19 |
4739.35 |
527.39 |
0.00 |
11:18 |
4707.48 |
567.19 |
0.00 |
11:17 |
4720.44 |
594.24 |
0.00 |
11:16 |
4757.19 |
609.94 |
0.00 |
11:15 |
4757.19 |
615.65 |
0.00 |
11:14 |
4835.61 |
615.65 |
0.00 |
11:13 |
4835.61 |
615.65 |
0.00 |
11:12 |
4835.61 |
607.23 |
0.00 |
11:11 |
4835.61 |
629.07 |
0.00 |
11:10 |
4835.61 |
629.07 |
0.00 |
11:09 |
4835.61 |
641.37 |
0.00 |
11:08 |
4835.61 |
647.70 |
0.00 |
11:07 |
4835.61 |
691.93 |
0.00 |
11:06 |
4835.61 |
697.38 |
0.00 |
11:05 |
4835.61 |
697.38 |
0.00 |
11:04 |
4835.61 |
697.38 |
0.00 |
11:03 |
4835.61 |
686.95 |
0.00 |
11:02 |
4835.61 |
706.85 |
0.00 |
11:01 |
4835.61 |
729.34 |
0.00 |
11:00 |
4751.41 |
753.62 |
0.00 |
10:59 |
4692.06 |
769.42 |
0.00 |
10:58 |
4899.84 |
1134.46 |
0.00 |
10:57 |
4899.84 |
1144.11 |
0.00 |
10:56 |
4899.84 |
1155.11 |
0.00 |
10:55 |
4899.84 |
1150.90 |
0.00 |
10:54 |
4950.73 |
1204.05 |
0.00 |
10:53 |
4950.73 |
1204.05 |
0.00 |
10:52 |
4950.73 |
1217.88 |
0.00 |
10:51 |
4950.73 |
1247.81 |
0.00 |
10:50 |
5005.85 |
1293.10 |
0.00 |
10:49 |
5005.85 |
1288.87 |
0.00 |
10:48 |
5075.35 |
1292.99 |
0.00 |
10:47 |
5075.35 |
1288.96 |
0.00 |
10:46 |
5108.85 |
1303.00 |
0.00 |
10:45 |
5108.85 |
1335.54 |
0.00 |
10:44 |
5066.55 |
1336.59 |
0.00 |
10:43 |
5027.86 |
1336.59 |
0.00 |
10:42 |
4985.66 |
1332.37 |
0.00 |
10:41 |
4985.66 |
1327.05 |
0.00 |
10:40 |
5017.90 |
1360.52 |
0.00 |
10:39 |
4992.42 |
1376.64 |
0.00 |
10:38 |
4996.18 |
1399.36 |
0.00 |
10:37 |
4996.18 |
1434.80 |
0.00 |
10:36 |
4996.18 |
1410.58 |
0.00 |
10:35 |
5028.68 |
1533.52 |
0.00 |
10:34 |
5028.68 |
1533.52 |
0.00 |
10:33 |
5028.68 |
1525.08 |
0.00 |
10:32 |
5028.68 |
1548.44 |
0.00 |
10:31 |
5028.68 |
1594.96 |
0.00 |
10:30 |
5145.80 |
1642.15 |
0.00 |
10:29 |
5145.80 |
1642.84 |
0.00 |
10:28 |
5145.80 |
1675.58 |
0.00 |
10:27 |
5145.80 |
1650.92 |
0.00 |
10:26 |
5103.50 |
1675.48 |
0.00 |
10:25 |
5103.50 |
1647.91 |
0.00 |
10:24 |
5034.72 |
1691.77 |
0.00 |
10:23 |
4950.32 |
1687.51 |
0.00 |
10:22 |
4950.32 |
1727.04 |
0.00 |
10:21 |
5069.21 |
1799.25 |
0.00 |
10:20 |
5212.77 |
1886.80 |
0.00 |
10:19 |
5347.92 |
1886.99 |
0.00 |
10:18 |
5322.48 |
1862.80 |
0.00 |
10:17 |
5552.33 |
1816.65 |
0.00 |
10:16 |
5552.33 |
1847.20 |
0.00 |
10:15 |
5552.33 |
1865.78 |
0.00 |
10:14 |
5552.33 |
1836.15 |
0.00 |
10:13 |
5583.23 |
1810.53 |
0.00 |
10:12 |
5622.12 |
1813.93 |
0.00 |
10:11 |
5699.21 |
1810.63 |
0.00 |
10:10 |
5691.18 |
1780.33 |
0.00 |
10:09 |
5163.46 |
1767.05 |
0.00 |
10:08 |
4986.39 |
1820.72 |
0.00 |
10:07 |
4986.39 |
1820.71 |
0.00 |
10:06 |
4986.39 |
1884.45 |
0.00 |
10:05 |
4986.39 |
1960.18 |
0.00 |
10:04 |
4986.39 |
1969.59 |
0.00 |
10:03 |
4986.39 |
1942.28 |
0.00 |
10:02 |
4986.39 |
1982.71 |
0.00 |
10:01 |
5011.71 |
1996.77 |
0.00 |
10:00 |
5116.97 |
2116.67 |
0.00 |
09:59 |
5197.36 |
2100.54 |
0.00 |
09:58 |
5053.31 |
2024.60 |
0.00 |
09:57 |
3274.14 |
1310.75 |
0.00 |
09:56 |
1930.24 |
875.77 |
0.00 |
09:55 |
1868.37 |
857.44 |
0.00 |
09:54 |
1860.03 |
822.98 |
0.00 |
09:53 |
1390.88 |
518.51 |
0.00 |
09:52 |
1390.88 |
512.99 |
0.00 |
09:51 |
1364.56 |
499.68 |
0.00 |
09:50 |
1248.29 |
484.44 |
0.00 |
09:49 |
1248.29 |
482.82 |
0.00 |
09:48 |
1169.52 |
459.38 |
0.00 |
09:47 |
1133.49 |
594.67 |
0.00 |
09:46 |
1140.14 |
670.80 |
0.00 |
09:45 |
1140.14 |
655.94 |
0.00 |
09:44 |
1192.47 |
682.32 |
0.00 |
09:43 |
1167.21 |
718.88 |
0.00 |
09:42 |
1217.00 |
762.85 |
0.00 |
09:41 |
1428.89 |
748.19 |
0.00 |
09:40 |
1281.78 |
769.90 |
0.00 |
09:39 |
672.96 |
450.75 |
0.00 |
09:38 |
672.96 |
421.49 |
0.00 |
09:37 |
610.11 |
404.85 |
0.00 |
09:36 |
558.69 |
352.17 |
0.00 |
09:35 |
664.92 |
408.17 |
0.00 |
09:34 |
736.62 |
411.99 |
0.00 |
09:33 |
160.18 |
317.97 |
0.00 |
09:32 |
-156.80 |
-25.57 |
0.00 |
09:31 |
-130.85 |
-125.62 |
0.00 |
09:30 |
0.00 |
-9.72 |
0.00 |
|
大单资金:7376.22万元 |
成交额占比:15.56% |
中单资金:1633.93万元 |
成交额占比:3.45% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
4.25 |
2.91% |
9362.67 |
6299.85 |
7376.22 |
15.56% |
1633.93 |
3.45% |
352.52 |
0.74% |
20250724 |
4.13 |
0.98% |
-504.91 |
-3985.37 |
-379.34 |
-1.32% |
-34.69 |
-0.12% |
-90.88 |
-0.32% |
20250723 |
4.09 |
1.74% |
4904.18 |
-5164.71 |
1959.37 |
4.17% |
836.05 |
1.78% |
2108.76 |
4.48% |
20250722 |
4.02 |
-1.95% |
-9600.95 |
-1166.68 |
-5162.37 |
-13.07% |
-4025.12 |
-10.19% |
-413.46 |
-1.05% |
20250721 |
4.10 |
1.74% |
3668.48 |
2725.75 |
2505.97 |
6.39% |
576.39 |
1.47% |
586.12 |
1.49% |
20250718 |
4.03 |
-1.95% |
-5156.68 |
4723.33 |
-2909.00 |
-7.62% |
-1794.40 |
-4.70% |
-453.28 |
-1.19% |
20250717 |
4.11 |
0.49% |
-3157.06 |
7988.40 |
-1558.68 |
-3.76% |
-87.24 |
-0.21% |
-1511.14 |
-3.65% |
20250716 |
4.09 |
4.60% |
8933.52 |
9372.04 |
5957.40 |
9.96% |
2940.08 |
4.92% |
36.04 |
0.06% |
20250715 |
3.91 |
-0.51% |
-144.41 |
3345.50 |
-1269.94 |
-2.70% |
1629.48 |
3.46% |
-503.95 |
-1.07% |
20250714 |
3.93 |
2.08% |
6404.00 |
7063.81 |
4503.55 |
13.36% |
1592.74 |
4.72% |
307.71 |
0.91% |
20250711 |
3.85 |
0.52% |
350.34 |
5116.91 |
356.07 |
1.18% |
-38.59 |
-0.13% |
32.86 |
0.11% |
20250710 |
3.83 |
1.32% |
-467.35 |
3152.31 |
-175.04 |
-0.53% |
-664.61 |
-2.02% |
372.30 |
1.13% |
20250709 |
3.78 |
0.80% |
-2761.45 |
5986.63 |
-69.14 |
-0.17% |
-1498.96 |
-3.73% |
-1193.35 |
-2.97% |
20250708 |
3.75 |
2.18% |
986.66 |
4769.14 |
2448.37 |
6.23% |
-758.89 |
-1.93% |
-702.82 |
-1.79% |
20250707 |
3.67 |
0.82% |
5440.78 |
7246.83 |
2556.65 |
6.57% |
689.32 |
1.77% |
2194.81 |
5.64% |
20250704 |
3.64 |
0.83% |
-3003.58 |
5419.57 |
-1608.53 |
-3.12% |
-811.61 |
-1.58% |
-583.44 |
-1.13% |
20250703 |
3.61 |
4.03% |
1984.70 |
4529.57 |
2659.28 |
3.98% |
-638.21 |
-0.96% |
-36.37 |
-0.05% |
20250702 |
3.47 |
-0.29% |
1742.18 |
516.54 |
-1286.63 |
-1.65% |
5114.04 |
6.56% |
-2085.23 |
-2.68% |
20250701 |
3.48 |
10.13% |
5936.84 |
1076.78 |
4926.06 |
13.33% |
1529.38 |
4.14% |
-518.60 |
-1.40% |
20250630 |
3.16 |
1.28% |
778.38 |
-3839.54 |
729.39 |
7.58% |
-19.14 |
-0.20% |
68.13 |
0.71% |
20250627 |
3.12 |
0.32% |
-2665.90 |
-3338.31 |
-2498.53 |
-18.37% |
68.64 |
0.50% |
-236.01 |
-1.74% |
20250626 |
3.11 |
-1.58% |
-2724.00 |
-1412.72 |
-1353.75 |
-18.19% |
-935.61 |
-12.57% |
-434.64 |
-5.84% |
20250625 |
3.16 |
0.00% |
-1118.99 |
-675.81 |
-726.39 |
-8.12% |
-388.01 |
-4.34% |
-4.59 |
-0.05% |
20250624 |
3.16 |
1.94% |
1918.64 |
-1267.43 |
9.74 |
0.07% |
886.16 |
6.36% |
1022.74 |
7.34% |
20250623 |
3.10 |
1.97% |
3523.57 |
-3314.07 |
1230.62 |
13.30% |
870.73 |
9.41% |
1422.22 |
15.37% |
20250620 |
3.04 |
-0.98% |
-1234.15 |
-6330.90 |
-572.94 |
-7.80% |
-45.10 |
-0.61% |
-616.11 |
-8.39% |
20250619 |
3.07 |
-1.60% |
-1975.98 |
-8910.00 |
-616.84 |
-6.81% |
-503.11 |
-5.55% |
-856.03 |
-9.44% |
20250618 |
3.12 |
-0.95% |
-2326.81 |
-9095.27 |
-1318.01 |
-18.05% |
-434.21 |
-5.95% |
-574.59 |
-7.87% |
20250617 |
3.15 |
-1.87% |
-3991.17 |
-8075.75 |
-2036.90 |
-14.43% |
-1580.46 |
-11.20% |
-373.81 |
-2.65% |
20250616 |
3.21 |
1.58% |
-1566.35 |
-7847.09 |
-1786.21 |
-8.65% |
198.33 |
0.96% |
21.53 |
0.10% |
002102冠福股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向:成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢?什么是冠福股份[002102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠福股份[002102]资金流向的计算方法不同,所以数据会有不一致的情况。
|