002102冠福股份 今日实时资金流向 |
15:00 |
-451.36 |
939.72 |
0.00 |
14:59 |
-501.69 |
1310.97 |
0.00 |
14:58 |
-501.69 |
1310.97 |
0.00 |
14:57 |
-501.69 |
1310.97 |
0.00 |
14:56 |
-498.32 |
1259.07 |
0.00 |
14:55 |
-498.32 |
1243.75 |
0.00 |
14:54 |
-515.10 |
1188.81 |
0.00 |
14:53 |
-461.50 |
1187.00 |
0.00 |
14:52 |
-461.50 |
1174.76 |
0.00 |
14:51 |
-461.50 |
1136.67 |
0.00 |
14:50 |
-461.50 |
1121.00 |
0.00 |
14:49 |
-461.50 |
1125.95 |
0.00 |
14:48 |
-461.50 |
1122.30 |
0.00 |
14:47 |
-461.50 |
1125.25 |
0.00 |
14:46 |
-495.27 |
1136.28 |
0.00 |
14:45 |
-542.30 |
1141.60 |
0.00 |
14:44 |
-480.01 |
1141.60 |
0.00 |
14:43 |
-533.41 |
1081.26 |
0.00 |
14:42 |
-533.41 |
1075.24 |
0.00 |
14:41 |
-507.08 |
1075.24 |
0.00 |
14:40 |
-526.71 |
1039.56 |
0.00 |
14:39 |
-460.70 |
999.15 |
0.00 |
14:38 |
-480.81 |
937.65 |
0.00 |
14:37 |
-398.36 |
931.32 |
0.00 |
14:36 |
-359.49 |
918.19 |
0.00 |
14:35 |
-384.35 |
864.52 |
0.00 |
14:34 |
-384.35 |
850.56 |
0.00 |
14:33 |
-384.35 |
829.60 |
0.00 |
14:32 |
-277.63 |
778.36 |
0.00 |
14:31 |
-218.59 |
762.40 |
0.00 |
14:30 |
-164.92 |
731.36 |
0.00 |
14:29 |
86.07 |
708.06 |
0.00 |
14:28 |
47.31 |
700.49 |
0.00 |
14:27 |
100.51 |
698.49 |
0.00 |
14:26 |
100.51 |
720.54 |
0.00 |
14:25 |
167.27 |
754.81 |
0.00 |
14:24 |
235.32 |
772.48 |
0.00 |
14:23 |
254.99 |
811.26 |
0.00 |
14:22 |
273.48 |
837.06 |
0.00 |
14:21 |
363.14 |
868.61 |
0.00 |
14:20 |
387.44 |
875.96 |
0.00 |
14:19 |
443.74 |
906.45 |
0.00 |
14:18 |
470.97 |
920.99 |
0.00 |
14:17 |
497.86 |
946.22 |
0.00 |
14:16 |
540.31 |
961.26 |
0.00 |
14:15 |
540.31 |
936.49 |
0.00 |
14:14 |
486.99 |
963.13 |
0.00 |
14:13 |
486.99 |
974.87 |
0.00 |
14:12 |
486.99 |
969.82 |
0.00 |
14:11 |
486.99 |
982.16 |
0.00 |
14:10 |
521.22 |
961.33 |
0.00 |
14:09 |
507.33 |
965.90 |
0.00 |
14:08 |
507.33 |
967.04 |
0.00 |
14:07 |
507.33 |
969.76 |
0.00 |
14:06 |
509.18 |
946.21 |
0.00 |
14:05 |
509.18 |
923.83 |
0.00 |
14:04 |
488.51 |
919.75 |
0.00 |
14:03 |
488.51 |
905.39 |
0.00 |
14:02 |
488.51 |
899.23 |
0.00 |
14:01 |
515.61 |
895.49 |
0.00 |
14:00 |
515.61 |
904.49 |
0.00 |
13:59 |
515.61 |
904.48 |
0.00 |
13:58 |
534.85 |
905.86 |
0.00 |
13:57 |
534.85 |
903.55 |
0.00 |
13:56 |
515.12 |
879.65 |
0.00 |
13:55 |
497.59 |
884.94 |
0.00 |
13:54 |
476.79 |
864.59 |
0.00 |
13:53 |
476.79 |
839.90 |
0.00 |
13:52 |
476.79 |
828.96 |
0.00 |
13:51 |
476.79 |
812.58 |
0.00 |
13:50 |
457.75 |
808.12 |
0.00 |
13:49 |
530.45 |
851.87 |
0.00 |
13:48 |
530.45 |
843.74 |
0.00 |
13:47 |
530.45 |
841.37 |
0.00 |
13:46 |
530.45 |
836.19 |
0.00 |
13:45 |
530.45 |
820.73 |
0.00 |
13:44 |
546.86 |
839.70 |
0.00 |
13:43 |
546.86 |
831.57 |
0.00 |
13:42 |
546.86 |
834.42 |
0.00 |
13:41 |
546.86 |
834.92 |
0.00 |
13:40 |
546.86 |
829.28 |
0.00 |
13:39 |
546.86 |
807.27 |
0.00 |
13:38 |
546.86 |
782.62 |
0.00 |
13:37 |
546.86 |
785.31 |
0.00 |
13:36 |
546.86 |
825.01 |
0.00 |
13:35 |
571.65 |
788.69 |
0.00 |
13:34 |
517.65 |
777.89 |
0.00 |
13:33 |
470.96 |
752.61 |
0.00 |
13:32 |
470.96 |
750.29 |
0.00 |
13:31 |
470.96 |
752.97 |
0.00 |
13:30 |
470.96 |
751.15 |
0.00 |
13:29 |
470.96 |
734.08 |
0.00 |
13:28 |
470.96 |
712.59 |
0.00 |
13:27 |
429.42 |
699.43 |
0.00 |
13:26 |
429.42 |
677.45 |
0.00 |
13:25 |
429.42 |
707.23 |
0.00 |
13:24 |
429.42 |
707.23 |
0.00 |
13:23 |
450.75 |
720.58 |
0.00 |
13:22 |
450.75 |
701.23 |
0.00 |
13:21 |
450.75 |
693.72 |
0.00 |
13:20 |
450.75 |
683.91 |
0.00 |
13:19 |
401.23 |
689.84 |
0.00 |
13:18 |
365.99 |
681.77 |
0.00 |
13:17 |
365.99 |
665.60 |
0.00 |
13:16 |
441.59 |
644.92 |
0.00 |
13:15 |
395.89 |
667.08 |
0.00 |
13:14 |
395.89 |
669.94 |
0.00 |
13:13 |
375.23 |
679.37 |
0.00 |
13:12 |
375.23 |
698.54 |
0.00 |
13:11 |
460.99 |
644.01 |
0.00 |
13:10 |
421.89 |
649.37 |
0.00 |
13:09 |
387.03 |
653.65 |
0.00 |
13:08 |
387.03 |
652.49 |
0.00 |
13:07 |
387.84 |
676.36 |
0.00 |
13:06 |
367.67 |
626.86 |
0.00 |
13:05 |
309.47 |
593.84 |
0.00 |
13:04 |
337.58 |
604.87 |
0.00 |
13:03 |
279.00 |
574.27 |
0.00 |
13:02 |
203.68 |
491.00 |
0.00 |
13:01 |
203.68 |
468.54 |
0.00 |
11:30 |
220.83 |
344.95 |
0.00 |
11:29 |
220.83 |
342.29 |
0.00 |
11:28 |
264.29 |
336.42 |
0.00 |
11:27 |
243.01 |
336.42 |
0.00 |
11:26 |
163.21 |
338.26 |
0.00 |
11:25 |
127.06 |
299.60 |
0.00 |
11:24 |
144.51 |
313.83 |
0.00 |
11:23 |
144.51 |
298.66 |
0.00 |
11:22 |
144.51 |
262.92 |
0.00 |
11:21 |
144.51 |
278.18 |
0.00 |
11:20 |
144.51 |
272.88 |
0.00 |
11:19 |
180.02 |
291.00 |
0.00 |
11:18 |
180.02 |
291.00 |
0.00 |
11:17 |
180.02 |
312.12 |
0.00 |
11:16 |
180.02 |
316.61 |
0.00 |
11:15 |
180.02 |
312.21 |
0.00 |
11:14 |
163.79 |
314.84 |
0.00 |
11:13 |
145.57 |
324.98 |
0.00 |
11:12 |
145.57 |
309.56 |
0.00 |
11:11 |
145.57 |
283.61 |
0.00 |
11:10 |
145.57 |
261.37 |
0.00 |
11:09 |
127.06 |
242.69 |
0.00 |
11:08 |
156.28 |
256.48 |
0.00 |
11:07 |
182.58 |
258.96 |
0.00 |
11:06 |
340.98 |
272.76 |
0.00 |
11:05 |
314.48 |
296.34 |
0.00 |
11:04 |
314.48 |
264.46 |
0.00 |
11:03 |
314.48 |
272.10 |
0.00 |
11:02 |
314.48 |
255.21 |
0.00 |
11:01 |
293.28 |
216.65 |
0.00 |
11:00 |
293.28 |
175.15 |
0.00 |
10:59 |
309.12 |
147.86 |
0.00 |
10:58 |
309.12 |
124.09 |
0.00 |
10:57 |
294.80 |
80.74 |
0.00 |
10:56 |
179.46 |
68.39 |
0.00 |
10:55 |
179.46 |
55.10 |
0.00 |
10:54 |
179.46 |
36.61 |
0.00 |
10:53 |
179.46 |
20.61 |
0.00 |
10:52 |
179.46 |
6.63 |
0.00 |
10:51 |
179.46 |
-24.10 |
0.00 |
10:50 |
179.46 |
-50.71 |
0.00 |
10:49 |
143.75 |
-146.90 |
0.00 |
10:48 |
143.75 |
-165.64 |
0.00 |
10:47 |
144.00 |
-151.19 |
0.00 |
10:46 |
160.53 |
-162.86 |
0.00 |
10:45 |
160.53 |
-180.09 |
0.00 |
10:44 |
43.39 |
-227.68 |
0.00 |
10:43 |
43.39 |
-214.62 |
0.00 |
10:42 |
3.91 |
-214.62 |
0.00 |
10:41 |
3.91 |
-195.80 |
0.00 |
10:40 |
3.91 |
-205.67 |
0.00 |
10:39 |
3.91 |
-214.36 |
0.00 |
10:38 |
3.91 |
-217.57 |
0.00 |
10:37 |
3.91 |
-202.59 |
0.00 |
10:36 |
3.91 |
-206.22 |
0.00 |
10:35 |
-13.46 |
-210.81 |
0.00 |
10:34 |
-13.46 |
-211.76 |
0.00 |
10:33 |
-17.68 |
-217.62 |
0.00 |
10:32 |
-17.68 |
-224.75 |
0.00 |
10:31 |
-17.68 |
-230.15 |
0.00 |
10:30 |
-17.68 |
-232.35 |
0.00 |
10:29 |
-17.68 |
-234.38 |
0.00 |
10:28 |
-17.68 |
-223.94 |
0.00 |
10:27 |
45.19 |
-230.04 |
0.00 |
10:26 |
45.19 |
-250.47 |
0.00 |
10:25 |
45.19 |
-241.48 |
0.00 |
10:24 |
45.19 |
-254.58 |
0.00 |
10:23 |
65.21 |
-249.60 |
0.00 |
10:22 |
12.98 |
-252.21 |
0.00 |
10:21 |
12.98 |
-257.09 |
0.00 |
10:20 |
12.98 |
-252.02 |
0.00 |
10:19 |
33.70 |
-241.72 |
0.00 |
10:18 |
10.82 |
-268.06 |
0.00 |
10:17 |
10.82 |
-267.75 |
0.00 |
10:16 |
10.82 |
-268.15 |
0.00 |
10:15 |
10.82 |
-265.56 |
0.00 |
10:14 |
29.64 |
-270.59 |
0.00 |
10:13 |
12.48 |
-258.40 |
0.00 |
10:12 |
12.48 |
-248.08 |
0.00 |
10:11 |
74.93 |
-255.39 |
0.00 |
10:10 |
74.93 |
-206.82 |
0.00 |
10:09 |
74.93 |
-207.33 |
0.00 |
10:08 |
164.32 |
-183.32 |
0.00 |
10:07 |
81.59 |
-178.04 |
0.00 |
10:06 |
17.65 |
-200.78 |
0.00 |
10:05 |
17.65 |
-244.42 |
0.00 |
10:04 |
0.99 |
-275.99 |
0.00 |
10:03 |
-47.01 |
-322.79 |
0.00 |
10:02 |
-47.01 |
-344.56 |
0.00 |
10:01 |
-47.01 |
-399.88 |
0.00 |
10:00 |
-47.01 |
-414.07 |
0.00 |
09:59 |
-76.68 |
-401.21 |
0.00 |
09:58 |
-76.68 |
-401.28 |
0.00 |
09:57 |
-59.26 |
-384.89 |
0.00 |
09:56 |
-59.26 |
-407.34 |
0.00 |
09:55 |
-59.26 |
-455.03 |
0.00 |
09:54 |
-186.89 |
-434.25 |
0.00 |
09:53 |
-150.83 |
-406.05 |
0.00 |
09:52 |
-23.18 |
-302.06 |
0.00 |
09:51 |
-23.18 |
-223.74 |
0.00 |
09:50 |
53.17 |
-217.75 |
0.00 |
09:49 |
94.29 |
-215.20 |
0.00 |
09:48 |
21.76 |
-165.41 |
0.00 |
09:47 |
177.14 |
-25.40 |
0.00 |
09:46 |
181.99 |
-11.56 |
0.00 |
09:45 |
179.04 |
-2.59 |
0.00 |
09:44 |
199.95 |
-6.60 |
0.00 |
09:43 |
181.68 |
20.92 |
0.00 |
09:42 |
154.48 |
59.91 |
0.00 |
09:41 |
191.51 |
70.18 |
0.00 |
09:40 |
244.25 |
136.62 |
0.00 |
09:39 |
170.32 |
200.14 |
0.00 |
09:38 |
170.32 |
258.03 |
0.00 |
09:37 |
186.22 |
187.89 |
0.00 |
09:36 |
154.50 |
143.35 |
0.00 |
09:35 |
131.85 |
94.23 |
0.00 |
09:34 |
28.62 |
45.80 |
0.00 |
09:33 |
62.72 |
15.98 |
0.00 |
09:32 |
118.57 |
-25.40 |
0.00 |
09:31 |
139.95 |
-1.35 |
0.00 |
09:30 |
78.69 |
20.02 |
0.00 |
|
大单资金:-451.36万元 |
成交额占比:-1.98% |
中单资金:939.72万元 |
成交额占比:4.13% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240930 |
2.70 |
7.57% |
2185.47 |
328.09 |
-517.68 |
-2.28% |
1310.51 |
5.76% |
1392.64 |
6.12% |
20240927 |
2.51 |
2.87% |
-1380.96 |
559.20 |
-502.15 |
-3.52% |
-127.95 |
-0.90% |
-750.86 |
-5.27% |
20240926 |
2.44 |
2.52% |
1119.36 |
201.07 |
509.77 |
7.71% |
256.48 |
3.88% |
353.11 |
5.34% |
20240925 |
2.38 |
0.85% |
-641.76 |
-424.29 |
-445.46 |
-5.77% |
-145.14 |
-1.88% |
-51.16 |
-0.66% |
20240924 |
2.36 |
4.89% |
2500.17 |
-838.74 |
1283.61 |
17.25% |
833.69 |
11.21% |
382.87 |
5.15% |
20240923 |
2.25 |
0.00% |
-386.36 |
-2530.73 |
-286.57 |
-9.29% |
-138.21 |
-4.48% |
38.42 |
1.25% |
20240920 |
2.25 |
-2.60% |
-1365.41 |
-2047.16 |
-860.28 |
-22.14% |
-385.66 |
-9.93% |
-119.47 |
-3.07% |
20240919 |
2.31 |
3.59% |
954.17 |
-1865.50 |
-115.59 |
-2.00% |
445.92 |
7.71% |
623.84 |
10.78% |
20240918 |
2.23 |
-2.62% |
-808.36 |
-2100.43 |
-859.91 |
-20.24% |
-10.98 |
-0.26% |
62.53 |
1.47% |
20240913 |
2.29 |
-1.72% |
-1103.68 |
-850.06 |
-408.38 |
-9.39% |
-381.85 |
-8.78% |
-313.45 |
-7.21% |
20240912 |
2.33 |
0.00% |
319.10 |
-788.67 |
197.00 |
5.44% |
79.54 |
2.20% |
42.56 |
1.18% |
20240911 |
2.33 |
-1.27% |
-894.33 |
-887.18 |
-678.62 |
-21.87% |
-117.22 |
-3.78% |
-98.49 |
-3.17% |
20240910 |
2.36 |
-0.42% |
-374.29 |
-398.67 |
-350.52 |
-12.48% |
-122.74 |
-4.37% |
98.97 |
3.52% |
20240909 |
2.37 |
0.42% |
730.44 |
-585.14 |
390.46 |
11.21% |
334.50 |
9.60% |
5.48 |
0.16% |
20240906 |
2.36 |
-1.67% |
-1138.25 |
-2133.71 |
-346.99 |
-9.85% |
-471.42 |
-13.38% |
-319.84 |
-9.08% |
20240905 |
2.40 |
0.84% |
746.62 |
-1878.06 |
98.49 |
2.60% |
382.17 |
10.08% |
265.96 |
7.01% |
20240904 |
2.38 |
-1.24% |
-629.88 |
-3193.25 |
-190.11 |
-4.77% |
-137.20 |
-3.44% |
-302.57 |
-7.59% |
20240903 |
2.41 |
-0.41% |
-968.70 |
-2931.18 |
-536.99 |
-11.58% |
-138.90 |
-2.99% |
-292.81 |
-6.31% |
20240902 |
2.42 |
-1.63% |
-1754.74 |
-4373.54 |
-1158.11 |
-22.84% |
-308.94 |
-6.09% |
-287.69 |
-5.67% |
20240830 |
2.46 |
0.00% |
33.69 |
-3619.99 |
-91.34 |
-1.10% |
247.36 |
2.97% |
-122.33 |
-1.47% |
20240829 |
2.46 |
-1.20% |
-1277.31 |
-6203.37 |
-1216.70 |
-14.08% |
330.50 |
3.83% |
-391.11 |
-4.53% |
20240828 |
2.49 |
1.22% |
-186.02 |
-8755.48 |
71.96 |
0.88% |
-350.69 |
-4.31% |
92.71 |
1.14% |
20240827 |
2.46 |
-3.91% |
-3136.96 |
-11186.92 |
-1979.35 |
-24.00% |
-978.12 |
-11.86% |
-179.49 |
-2.18% |
20240826 |
2.56 |
0.39% |
-83.75 |
-11006.98 |
-404.56 |
-5.12% |
8.64 |
0.11% |
312.17 |
3.95% |
20240823 |
2.55 |
-3.41% |
-2530.35 |
-10187.58 |
-2674.72 |
-23.55% |
-507.04 |
-4.47% |
651.41 |
5.74% |
20240822 |
2.64 |
-4.00% |
-5053.45 |
-7259.53 |
-3768.81 |
-25.93% |
-1443.10 |
-9.93% |
158.46 |
1.09% |
20240821 |
2.75 |
-1.79% |
-4608.12 |
-1998.69 |
-2359.48 |
-17.67% |
-2033.83 |
-15.23% |
-214.81 |
-1.61% |
20240820 |
2.80 |
-1.41% |
-1676.01 |
-4223.86 |
-1799.41 |
-8.86% |
-13.98 |
-0.07% |
137.38 |
0.68% |
20240819 |
2.84 |
0.71% |
-821.83 |
-8081.97 |
414.84 |
1.79% |
-791.66 |
-3.41% |
-445.01 |
-1.92% |
20240816 |
2.82 |
2.55% |
2219.87 |
-11871.88 |
253.33 |
1.17% |
-25.05 |
-0.12% |
1991.59 |
9.23% |
002102冠福股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向:成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢?什么是冠福股份[002102]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对冠福股份[002102]资金流向的计算方法不同,所以数据会有不一致的情况。
|