| 002102冠福股份 今日实时资金流向 |
| 15:00 |
-184.38 |
623.00 |
0.00 |
| 14:59 |
-184.38 |
661.37 |
0.00 |
| 14:58 |
-184.38 |
661.37 |
0.00 |
| 14:57 |
-184.38 |
661.37 |
0.00 |
| 14:56 |
-184.38 |
683.10 |
0.00 |
| 14:55 |
-184.38 |
702.60 |
0.00 |
| 14:54 |
-184.38 |
693.57 |
0.00 |
| 14:53 |
-184.38 |
658.89 |
0.00 |
| 14:52 |
-108.04 |
669.97 |
0.00 |
| 14:51 |
-88.38 |
669.97 |
0.00 |
| 14:50 |
-88.38 |
673.73 |
0.00 |
| 14:49 |
-88.38 |
673.73 |
0.00 |
| 14:48 |
-88.38 |
686.58 |
0.00 |
| 14:47 |
-41.52 |
638.13 |
0.00 |
| 14:46 |
-41.52 |
643.96 |
0.00 |
| 14:45 |
-41.52 |
643.96 |
0.00 |
| 14:44 |
-41.52 |
648.36 |
0.00 |
| 14:43 |
-41.52 |
653.45 |
0.00 |
| 14:42 |
-41.52 |
650.25 |
0.00 |
| 14:41 |
-41.52 |
664.00 |
0.00 |
| 14:40 |
-41.52 |
664.00 |
0.00 |
| 14:39 |
-41.52 |
664.00 |
0.00 |
| 14:38 |
-41.52 |
664.00 |
0.00 |
| 14:37 |
-41.52 |
648.38 |
0.00 |
| 14:36 |
-41.52 |
642.05 |
0.00 |
| 14:35 |
-22.38 |
623.96 |
0.00 |
| 14:34 |
28.99 |
621.21 |
0.00 |
| 14:33 |
28.99 |
621.21 |
0.00 |
| 14:32 |
28.99 |
623.96 |
0.00 |
| 14:31 |
28.99 |
608.94 |
0.00 |
| 14:30 |
28.99 |
608.48 |
0.00 |
| 14:29 |
28.99 |
608.48 |
0.00 |
| 14:28 |
11.61 |
607.27 |
0.00 |
| 14:27 |
11.61 |
601.11 |
0.00 |
| 14:26 |
11.61 |
607.16 |
0.00 |
| 14:25 |
11.61 |
607.16 |
0.00 |
| 14:24 |
11.61 |
601.61 |
0.00 |
| 14:23 |
11.61 |
601.44 |
0.00 |
| 14:22 |
42.63 |
601.44 |
0.00 |
| 14:21 |
42.63 |
601.44 |
0.00 |
| 14:20 |
42.63 |
473.32 |
0.00 |
| 14:19 |
42.63 |
467.82 |
0.00 |
| 14:18 |
42.63 |
467.82 |
0.00 |
| 14:17 |
74.69 |
467.82 |
0.00 |
| 14:16 |
74.69 |
467.82 |
0.00 |
| 14:15 |
74.69 |
467.82 |
0.00 |
| 14:14 |
74.69 |
475.77 |
0.00 |
| 14:13 |
74.69 |
488.92 |
0.00 |
| 14:12 |
74.69 |
512.90 |
0.00 |
| 14:11 |
91.13 |
512.90 |
0.00 |
| 14:10 |
91.13 |
512.90 |
0.00 |
| 14:09 |
91.13 |
498.57 |
0.00 |
| 14:08 |
91.13 |
536.55 |
0.00 |
| 14:07 |
121.21 |
539.30 |
0.00 |
| 14:06 |
166.89 |
541.51 |
0.00 |
| 14:05 |
166.89 |
546.16 |
0.00 |
| 14:04 |
139.29 |
540.64 |
0.00 |
| 14:03 |
139.29 |
540.64 |
0.00 |
| 14:02 |
139.29 |
543.39 |
0.00 |
| 14:01 |
166.79 |
543.39 |
0.00 |
| 14:00 |
265.18 |
610.74 |
0.00 |
| 13:59 |
265.18 |
613.64 |
0.00 |
| 13:58 |
320.38 |
629.76 |
0.00 |
| 13:57 |
320.38 |
632.82 |
0.00 |
| 13:56 |
344.56 |
645.87 |
0.00 |
| 13:55 |
344.56 |
645.87 |
0.00 |
| 13:54 |
344.56 |
640.14 |
0.00 |
| 13:53 |
344.56 |
642.90 |
0.00 |
| 13:52 |
344.56 |
642.90 |
0.00 |
| 13:51 |
344.56 |
642.90 |
0.00 |
| 13:50 |
344.56 |
645.66 |
0.00 |
| 13:49 |
344.56 |
645.66 |
0.00 |
| 13:48 |
344.56 |
645.66 |
0.00 |
| 13:47 |
344.56 |
645.66 |
0.00 |
| 13:46 |
344.56 |
630.51 |
0.00 |
| 13:45 |
344.56 |
630.51 |
0.00 |
| 13:44 |
344.56 |
636.03 |
0.00 |
| 13:43 |
344.56 |
637.70 |
0.00 |
| 13:42 |
344.56 |
632.16 |
0.00 |
| 13:41 |
344.56 |
632.16 |
0.00 |
| 13:40 |
449.27 |
680.86 |
0.00 |
| 13:39 |
449.27 |
680.86 |
0.00 |
| 13:38 |
449.27 |
678.08 |
0.00 |
| 13:37 |
449.27 |
678.08 |
0.00 |
| 13:36 |
449.27 |
678.08 |
0.00 |
| 13:35 |
449.27 |
683.05 |
0.00 |
| 13:34 |
449.27 |
683.05 |
0.00 |
| 13:33 |
449.27 |
683.05 |
0.00 |
| 13:32 |
449.27 |
683.05 |
0.00 |
| 13:31 |
449.27 |
683.05 |
0.00 |
| 13:30 |
449.27 |
679.66 |
0.00 |
| 13:29 |
365.87 |
665.76 |
0.00 |
| 13:28 |
365.87 |
665.76 |
0.00 |
| 13:27 |
365.87 |
662.42 |
0.00 |
| 13:26 |
329.14 |
459.75 |
0.00 |
| 13:25 |
329.14 |
419.64 |
0.00 |
| 13:24 |
329.14 |
406.34 |
0.00 |
| 13:23 |
329.14 |
391.94 |
0.00 |
| 13:22 |
329.14 |
389.17 |
0.00 |
| 13:21 |
329.14 |
389.17 |
0.00 |
| 13:20 |
329.14 |
389.16 |
0.00 |
| 13:19 |
329.14 |
387.78 |
0.00 |
| 13:18 |
329.14 |
385.01 |
0.00 |
| 13:17 |
329.14 |
398.81 |
0.00 |
| 13:16 |
329.14 |
404.33 |
0.00 |
| 13:15 |
329.14 |
404.33 |
0.00 |
| 13:14 |
329.14 |
418.13 |
0.00 |
| 13:13 |
329.14 |
414.69 |
0.00 |
| 13:12 |
329.14 |
414.69 |
0.00 |
| 13:11 |
329.14 |
414.69 |
0.00 |
| 13:10 |
329.14 |
425.73 |
0.00 |
| 13:09 |
329.14 |
420.75 |
0.00 |
| 13:08 |
329.14 |
420.75 |
0.00 |
| 13:07 |
329.14 |
417.39 |
0.00 |
| 13:06 |
329.14 |
429.26 |
0.00 |
| 13:05 |
356.84 |
464.67 |
0.00 |
| 13:04 |
356.84 |
464.67 |
0.00 |
| 13:03 |
356.84 |
464.67 |
0.00 |
| 13:02 |
356.84 |
464.67 |
0.00 |
| 13:01 |
356.84 |
464.67 |
0.00 |
| 11:30 |
356.84 |
460.49 |
0.00 |
| 11:29 |
356.84 |
472.13 |
0.00 |
| 11:28 |
356.84 |
472.13 |
0.00 |
| 11:27 |
356.84 |
472.13 |
0.00 |
| 11:26 |
337.29 |
477.67 |
0.00 |
| 11:25 |
337.29 |
491.13 |
0.00 |
| 11:24 |
337.29 |
518.88 |
0.00 |
| 11:23 |
279.57 |
522.64 |
0.00 |
| 11:22 |
279.57 |
522.64 |
0.00 |
| 11:21 |
308.21 |
566.37 |
0.00 |
| 11:20 |
308.21 |
573.52 |
0.00 |
| 11:19 |
369.04 |
587.95 |
0.00 |
| 11:18 |
369.04 |
599.03 |
0.00 |
| 11:17 |
369.04 |
623.13 |
0.00 |
| 11:16 |
369.04 |
623.13 |
0.00 |
| 11:15 |
369.04 |
620.35 |
0.00 |
| 11:14 |
369.04 |
620.35 |
0.00 |
| 11:13 |
369.04 |
634.20 |
0.00 |
| 11:12 |
369.04 |
634.20 |
0.00 |
| 11:11 |
369.04 |
634.20 |
0.00 |
| 11:10 |
369.04 |
634.20 |
0.00 |
| 11:09 |
369.04 |
640.93 |
0.00 |
| 11:08 |
369.04 |
640.93 |
0.00 |
| 11:07 |
369.04 |
640.93 |
0.00 |
| 11:06 |
369.04 |
635.37 |
0.00 |
| 11:05 |
369.04 |
635.37 |
0.00 |
| 11:04 |
369.04 |
631.64 |
0.00 |
| 11:03 |
369.04 |
631.64 |
0.00 |
| 11:02 |
317.16 |
628.03 |
0.00 |
| 11:01 |
317.16 |
630.80 |
0.00 |
| 11:00 |
289.46 |
580.27 |
0.00 |
| 10:59 |
289.46 |
577.50 |
0.00 |
| 10:58 |
289.46 |
571.96 |
0.00 |
| 10:57 |
289.46 |
574.72 |
0.00 |
| 10:56 |
289.46 |
574.72 |
0.00 |
| 10:55 |
289.46 |
574.72 |
0.00 |
| 10:54 |
289.46 |
571.12 |
0.00 |
| 10:53 |
289.46 |
571.12 |
0.00 |
| 10:52 |
289.46 |
567.35 |
0.00 |
| 10:51 |
289.46 |
567.35 |
0.00 |
| 10:50 |
289.46 |
564.58 |
0.00 |
| 10:49 |
289.46 |
564.58 |
0.00 |
| 10:48 |
289.46 |
564.58 |
0.00 |
| 10:47 |
289.46 |
567.34 |
0.00 |
| 10:46 |
289.46 |
571.09 |
0.00 |
| 10:45 |
289.46 |
558.99 |
0.00 |
| 10:44 |
289.46 |
558.99 |
0.00 |
| 10:43 |
289.46 |
568.65 |
0.00 |
| 10:42 |
289.46 |
568.65 |
0.00 |
| 10:41 |
289.46 |
576.38 |
0.00 |
| 10:40 |
289.46 |
583.28 |
0.00 |
| 10:39 |
307.40 |
587.40 |
0.00 |
| 10:38 |
307.40 |
587.40 |
0.00 |
| 10:37 |
307.40 |
592.92 |
0.00 |
| 10:36 |
307.40 |
592.92 |
0.00 |
| 10:35 |
307.40 |
592.92 |
0.00 |
| 10:34 |
307.40 |
595.81 |
0.00 |
| 10:33 |
307.40 |
595.81 |
0.00 |
| 10:32 |
307.40 |
590.27 |
0.00 |
| 10:31 |
278.90 |
576.48 |
0.00 |
| 10:30 |
278.90 |
576.48 |
0.00 |
| 10:29 |
278.90 |
573.57 |
0.00 |
| 10:28 |
278.90 |
573.57 |
0.00 |
| 10:27 |
278.90 |
573.57 |
0.00 |
| 10:26 |
278.90 |
573.57 |
0.00 |
| 10:25 |
278.90 |
573.57 |
0.00 |
| 10:24 |
278.90 |
568.03 |
0.00 |
| 10:23 |
251.20 |
568.03 |
0.00 |
| 10:22 |
251.20 |
580.48 |
0.00 |
| 10:21 |
251.20 |
578.19 |
0.00 |
| 10:20 |
251.20 |
578.19 |
0.00 |
| 10:19 |
251.20 |
578.19 |
0.00 |
| 10:18 |
251.20 |
578.19 |
0.00 |
| 10:17 |
251.20 |
578.19 |
0.00 |
| 10:16 |
251.20 |
578.19 |
0.00 |
| 10:15 |
273.28 |
586.83 |
0.00 |
| 10:14 |
273.28 |
573.04 |
0.00 |
| 10:13 |
310.48 |
610.94 |
0.00 |
| 10:12 |
333.83 |
620.05 |
0.00 |
| 10:11 |
333.83 |
631.95 |
0.00 |
| 10:10 |
333.83 |
636.10 |
0.00 |
| 10:09 |
333.83 |
636.10 |
0.00 |
| 10:08 |
333.83 |
636.10 |
0.00 |
| 10:07 |
333.83 |
633.02 |
0.00 |
| 10:06 |
333.83 |
633.02 |
0.00 |
| 10:05 |
304.50 |
633.02 |
0.00 |
| 10:04 |
330.21 |
599.66 |
0.00 |
| 10:03 |
192.49 |
594.63 |
0.00 |
| 10:02 |
192.49 |
594.63 |
0.00 |
| 10:01 |
192.49 |
604.27 |
0.00 |
| 10:00 |
192.49 |
562.57 |
0.00 |
| 09:59 |
192.49 |
559.18 |
0.00 |
| 09:58 |
192.49 |
562.33 |
0.00 |
| 09:57 |
192.49 |
558.30 |
0.00 |
| 09:56 |
234.04 |
624.81 |
0.00 |
| 09:55 |
234.04 |
594.14 |
0.00 |
| 09:54 |
234.04 |
609.79 |
0.00 |
| 09:53 |
164.37 |
585.90 |
0.00 |
| 09:52 |
164.37 |
572.14 |
0.00 |
| 09:51 |
106.17 |
378.25 |
0.00 |
| 09:50 |
140.67 |
382.15 |
0.00 |
| 09:49 |
165.51 |
382.15 |
0.00 |
| 09:48 |
165.51 |
390.50 |
0.00 |
| 09:47 |
165.51 |
395.30 |
0.00 |
| 09:46 |
198.10 |
371.57 |
0.00 |
| 09:45 |
202.13 |
349.89 |
0.00 |
| 09:44 |
202.13 |
354.44 |
0.00 |
| 09:43 |
202.13 |
351.29 |
0.00 |
| 09:42 |
202.13 |
341.40 |
0.00 |
| 09:41 |
202.13 |
346.72 |
0.00 |
| 09:40 |
7.61 |
212.98 |
0.00 |
| 09:39 |
7.61 |
230.79 |
0.00 |
| 09:38 |
29.61 |
195.80 |
0.00 |
| 09:37 |
49.24 |
208.39 |
0.00 |
| 09:36 |
12.42 |
157.72 |
0.00 |
| 09:35 |
51.17 |
139.65 |
0.00 |
| 09:34 |
22.59 |
63.68 |
0.00 |
| 09:33 |
-11.19 |
20.93 |
0.00 |
| 09:32 |
-32.11 |
9.19 |
0.00 |
| 09:31 |
-27.20 |
-15.63 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-184.38万元 |
成交额占比：-2.28% |
| 中单资金：623.00万元 |
成交额占比：7.72% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
2.75 |
1.10% |
922.26 |
-2730.76 |
-184.38 |
-2.28% |
623.00 |
7.72% |
483.64 |
5.99% |
| 20241226 |
2.72 |
0.00% |
-1097.20 |
-1465.75 |
-252.37 |
-3.86% |
-292.18 |
-4.47% |
-552.65 |
-8.45% |
| 20241225 |
2.72 |
-3.20% |
-4242.10 |
-869.86 |
-2445.13 |
-18.23% |
-381.60 |
-2.85% |
-1415.37 |
-10.55% |
| 20241224 |
2.81 |
3.31% |
2282.28 |
-929.07 |
1914.76 |
11.30% |
726.76 |
4.29% |
-359.24 |
-2.12% |
| 20241223 |
2.72 |
-5.56% |
-5072.28 |
-7438.87 |
-1763.64 |
-9.92% |
-1114.27 |
-6.26% |
-2194.37 |
-12.34% |
| 20241220 |
2.88 |
2.49% |
1245.15 |
-6445.44 |
1080.63 |
4.13% |
723.54 |
2.76% |
-559.02 |
-2.13% |
| 20241219 |
2.81 |
0.72% |
-435.06 |
-10046.89 |
343.52 |
2.95% |
-710.96 |
-6.11% |
-67.62 |
-0.58% |
| 20241218 |
2.79 |
-0.71% |
-2808.28 |
-9680.12 |
-2504.34 |
-22.92% |
-410.38 |
-3.76% |
106.44 |
0.97% |
| 20241217 |
2.81 |
-4.75% |
-5098.80 |
-5544.02 |
-4595.04 |
-24.56% |
-451.54 |
-2.41% |
-52.22 |
-0.28% |
| 20241216 |
2.95 |
-0.34% |
-2754.30 |
-4258.92 |
-770.21 |
-5.24% |
-653.88 |
-4.45% |
-1330.21 |
-9.06% |
| 20241213 |
2.96 |
-3.27% |
-3636.64 |
-5512.06 |
-2520.82 |
-15.51% |
-1383.81 |
-8.52% |
267.99 |
1.65% |
| 20241212 |
3.06 |
1.66% |
1216.13 |
5710.77 |
710.29 |
3.51% |
-350.31 |
-1.73% |
856.15 |
4.23% |
| 20241211 |
3.01 |
3.44% |
2776.79 |
5919.54 |
1631.76 |
6.58% |
439.12 |
1.77% |
705.91 |
2.85% |
| 20241210 |
2.91 |
-1.36% |
-4819.37 |
3107.13 |
-3309.94 |
-17.02% |
-1307.64 |
-6.72% |
-201.79 |
-1.04% |
| 20241209 |
2.95 |
-1.34% |
-3000.26 |
6146.47 |
-2023.35 |
-8.92% |
-1317.73 |
-5.81% |
340.82 |
1.50% |
| 20241206 |
2.99 |
6.03% |
14015.09 |
10116.80 |
8702.01 |
21.54% |
4208.22 |
10.42% |
1104.86 |
2.73% |
| 20241205 |
2.82 |
1.44% |
1652.39 |
1088.58 |
919.06 |
8.51% |
730.60 |
6.77% |
2.73 |
0.03% |
| 20241204 |
2.78 |
-2.11% |
-2688.90 |
1341.49 |
-1180.65 |
-11.99% |
-1187.46 |
-12.06% |
-320.79 |
-3.26% |
| 20241203 |
2.84 |
0.00% |
-1376.31 |
2438.25 |
-270.60 |
-2.76% |
-735.24 |
-7.49% |
-370.47 |
-3.77% |
| 20241202 |
2.84 |
4.03% |
3986.57 |
2575.55 |
1946.98 |
12.06% |
1352.87 |
8.38% |
686.72 |
4.26% |
| 20241129 |
2.73 |
0.00% |
-1180.56 |
506.87 |
-326.21 |
-3.77% |
-444.77 |
-5.14% |
-409.58 |
-4.73% |
| 20241128 |
2.73 |
2.25% |
2594.09 |
314.40 |
1171.97 |
9.31% |
529.06 |
4.20% |
893.06 |
7.09% |
| 20241127 |
2.67 |
0.38% |
-371.46 |
-1672.89 |
-83.89 |
-0.97% |
2.91 |
0.03% |
-290.48 |
-3.37% |
| 20241126 |
2.66 |
0.76% |
-691.98 |
-1615.93 |
-133.30 |
-1.27% |
-673.77 |
-6.42% |
115.09 |
1.10% |
| 20241125 |
2.64 |
0.76% |
-113.08 |
-800.24 |
-121.70 |
-1.64% |
-99.41 |
-1.34% |
108.03 |
1.45% |
| 20241122 |
2.62 |
-3.32% |
-1814.79 |
-1369.14 |
-518.68 |
-5.33% |
-896.02 |
-9.21% |
-400.09 |
-4.11% |
| 20241121 |
2.71 |
-1.09% |
-1264.04 |
-1801.45 |
-815.32 |
-11.63% |
-510.70 |
-7.29% |
61.98 |
0.88% |
| 20241120 |
2.74 |
1.48% |
306.26 |
-3731.80 |
-26.93 |
-0.27% |
281.70 |
2.80% |
51.49 |
0.51% |
| 20241119 |
2.70 |
2.66% |
461.72 |
-5902.18 |
682.39 |
7.23% |
-324.19 |
-3.43% |
103.52 |
1.10% |
| 20241118 |
2.63 |
-0.75% |
-902.62 |
-7756.82 |
-690.60 |
-7.13% |
-167.23 |
-1.73% |
-44.79 |
-0.46% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
