| 002102冠福股份 今日实时资金流向 |
| 15:00 |
4817.69 |
1491.20 |
30.30 |
| 14:59 |
4817.69 |
1512.44 |
28.30 |
| 14:58 |
4817.69 |
1512.44 |
28.30 |
| 14:57 |
4817.69 |
1512.44 |
27.84 |
| 14:56 |
4817.69 |
1473.23 |
18.53 |
| 14:55 |
4817.69 |
1492.91 |
32.47 |
| 14:54 |
4817.69 |
1523.30 |
-2.88 |
| 14:53 |
4740.83 |
1520.37 |
-110.97 |
| 14:52 |
4782.33 |
1505.95 |
-115.15 |
| 14:51 |
4782.33 |
1531.30 |
-127.71 |
| 14:50 |
4812.16 |
1547.71 |
-128.82 |
| 14:49 |
4892.09 |
1556.15 |
-137.97 |
| 14:48 |
4892.09 |
1497.74 |
-156.90 |
| 14:47 |
5099.59 |
1484.57 |
-88.99 |
| 14:46 |
5533.63 |
1466.37 |
-82.35 |
| 14:45 |
5496.97 |
1424.90 |
-126.54 |
| 14:44 |
5530.25 |
1410.14 |
-131.10 |
| 14:43 |
5486.09 |
1382.20 |
-128.76 |
| 14:42 |
5372.08 |
1311.22 |
-155.64 |
| 14:41 |
5372.08 |
1315.38 |
-165.33 |
| 14:40 |
5372.08 |
1307.79 |
-165.76 |
| 14:39 |
5372.08 |
1318.69 |
-157.77 |
| 14:38 |
5372.08 |
1315.68 |
-155.83 |
| 14:37 |
5372.08 |
1315.68 |
-166.88 |
| 14:36 |
5372.08 |
1315.67 |
-170.94 |
| 14:35 |
5372.08 |
1294.82 |
-176.83 |
| 14:34 |
5372.08 |
1320.66 |
-153.30 |
| 14:33 |
5372.08 |
1320.66 |
-151.28 |
| 14:32 |
5372.08 |
1336.47 |
-134.27 |
| 14:31 |
5372.08 |
1329.33 |
-136.58 |
| 14:30 |
5371.58 |
1341.30 |
-138.80 |
| 14:29 |
5371.58 |
1341.28 |
-136.75 |
| 14:28 |
5231.31 |
1291.49 |
-176.37 |
| 14:27 |
5231.31 |
1264.45 |
-205.58 |
| 14:26 |
5231.31 |
1281.05 |
-196.29 |
| 14:25 |
5231.31 |
1278.96 |
-189.82 |
| 14:24 |
5231.31 |
1289.66 |
-165.10 |
| 14:23 |
5190.29 |
1282.33 |
-187.37 |
| 14:22 |
5131.55 |
1279.44 |
-200.83 |
| 14:21 |
5131.55 |
1292.88 |
-195.19 |
| 14:20 |
5131.55 |
1301.97 |
-109.17 |
| 14:19 |
5131.55 |
1306.33 |
-96.88 |
| 14:18 |
5131.55 |
1312.43 |
-90.55 |
| 14:17 |
5159.15 |
1388.08 |
-40.27 |
| 14:16 |
5159.15 |
1395.78 |
-30.35 |
| 14:15 |
5159.15 |
1391.62 |
-18.41 |
| 14:14 |
5159.15 |
1410.74 |
-3.35 |
| 14:13 |
5159.15 |
1417.21 |
23.71 |
| 14:12 |
5159.15 |
1431.77 |
69.34 |
| 14:11 |
5159.15 |
1414.96 |
71.55 |
| 14:10 |
5159.15 |
1411.46 |
146.69 |
| 14:09 |
5159.15 |
1413.51 |
158.56 |
| 14:08 |
5194.85 |
1442.60 |
200.75 |
| 14:07 |
5194.85 |
1430.87 |
201.69 |
| 14:06 |
5172.55 |
1421.49 |
244.36 |
| 14:05 |
5126.44 |
1409.87 |
244.34 |
| 14:04 |
5126.44 |
1409.87 |
236.81 |
| 14:03 |
5126.44 |
1403.69 |
230.79 |
| 14:02 |
5126.44 |
1408.46 |
238.86 |
| 14:01 |
5076.19 |
1382.36 |
282.10 |
| 14:00 |
4842.47 |
1159.78 |
219.60 |
| 13:59 |
4804.11 |
1163.82 |
221.17 |
| 13:58 |
4804.11 |
1131.25 |
205.39 |
| 13:57 |
4752.27 |
1141.57 |
199.01 |
| 13:56 |
4752.27 |
1120.74 |
198.66 |
| 13:55 |
4752.27 |
1124.89 |
213.16 |
| 13:54 |
4752.27 |
1087.22 |
247.48 |
| 13:53 |
4749.07 |
1017.34 |
279.95 |
| 13:52 |
4749.07 |
1019.28 |
282.34 |
| 13:51 |
4635.69 |
1025.34 |
262.07 |
| 13:50 |
4635.69 |
1025.34 |
262.06 |
| 13:49 |
4635.69 |
1001.55 |
244.27 |
| 13:48 |
4661.40 |
1001.55 |
241.40 |
| 13:47 |
4661.40 |
1001.55 |
236.54 |
| 13:46 |
4661.40 |
1000.83 |
226.12 |
| 13:45 |
4688.95 |
971.78 |
234.10 |
| 13:44 |
4688.95 |
941.45 |
227.33 |
| 13:43 |
4688.95 |
941.45 |
213.18 |
| 13:42 |
4665.06 |
941.45 |
203.98 |
| 13:41 |
4665.06 |
958.00 |
200.15 |
| 13:40 |
4573.76 |
914.09 |
176.14 |
| 13:39 |
4573.76 |
924.69 |
197.54 |
| 13:38 |
4573.76 |
958.29 |
140.85 |
| 13:37 |
4635.86 |
994.64 |
191.32 |
| 13:36 |
4635.86 |
1112.34 |
423.59 |
| 13:35 |
4635.86 |
1152.18 |
424.41 |
| 13:34 |
4610.84 |
1190.94 |
426.51 |
| 13:33 |
4687.72 |
1177.88 |
438.01 |
| 13:32 |
4687.72 |
1236.83 |
466.32 |
| 13:31 |
4687.72 |
1249.35 |
481.04 |
| 13:30 |
4687.72 |
1262.11 |
509.11 |
| 13:29 |
4674.10 |
1285.73 |
538.67 |
| 13:28 |
4936.98 |
1306.53 |
583.17 |
| 13:27 |
4936.98 |
1315.79 |
598.22 |
| 13:26 |
4936.98 |
1361.04 |
635.81 |
| 13:25 |
4798.10 |
1392.14 |
647.02 |
| 13:24 |
4798.10 |
1606.36 |
681.26 |
| 13:23 |
4806.16 |
1653.30 |
680.74 |
| 13:22 |
4777.02 |
1632.06 |
637.52 |
| 13:21 |
4622.73 |
1738.70 |
699.13 |
| 13:20 |
4650.30 |
1789.91 |
694.80 |
| 13:19 |
4706.13 |
1652.97 |
672.72 |
| 13:18 |
4743.71 |
1926.24 |
712.59 |
| 13:17 |
4785.61 |
1913.45 |
709.10 |
| 13:16 |
4805.85 |
1995.03 |
725.73 |
| 13:15 |
4743.27 |
1984.69 |
657.93 |
| 13:14 |
4778.55 |
2060.30 |
748.48 |
| 13:13 |
4807.18 |
2054.81 |
737.74 |
| 13:12 |
4849.81 |
2207.98 |
804.66 |
| 13:11 |
4698.28 |
2239.34 |
686.28 |
| 13:10 |
4534.58 |
1692.20 |
568.39 |
| 13:09 |
4291.02 |
1750.41 |
618.98 |
| 13:08 |
3820.48 |
1614.27 |
460.72 |
| 13:07 |
3518.06 |
1414.02 |
427.47 |
| 13:06 |
3332.71 |
1411.53 |
328.17 |
| 13:05 |
3253.27 |
1314.82 |
328.21 |
| 13:04 |
2948.88 |
1246.61 |
336.43 |
| 13:03 |
3317.61 |
1178.66 |
365.64 |
| 13:02 |
3279.13 |
968.69 |
436.87 |
| 13:01 |
2984.53 |
695.91 |
424.69 |
| 11:30 |
490.57 |
582.46 |
328.80 |
| 11:29 |
490.57 |
566.26 |
319.88 |
| 11:28 |
490.57 |
546.86 |
299.59 |
| 11:27 |
468.11 |
465.54 |
261.91 |
| 11:26 |
431.66 |
439.58 |
266.03 |
| 11:25 |
431.66 |
444.97 |
243.41 |
| 11:24 |
308.23 |
420.36 |
213.37 |
| 11:23 |
146.76 |
414.96 |
213.61 |
| 11:22 |
5.32 |
435.60 |
216.33 |
| 11:21 |
5.32 |
431.00 |
207.81 |
| 11:20 |
37.24 |
423.44 |
214.96 |
| 11:19 |
-22.35 |
451.48 |
232.88 |
| 11:18 |
-22.35 |
465.76 |
254.80 |
| 11:17 |
-22.35 |
509.12 |
260.03 |
| 11:16 |
5.01 |
589.40 |
264.30 |
| 11:15 |
213.74 |
589.40 |
268.83 |
| 11:14 |
213.74 |
582.76 |
263.48 |
| 11:13 |
213.74 |
576.73 |
264.40 |
| 11:12 |
213.74 |
624.73 |
299.48 |
| 11:11 |
213.74 |
624.73 |
301.09 |
| 11:10 |
213.74 |
614.29 |
299.83 |
| 11:09 |
213.74 |
594.14 |
292.78 |
| 11:08 |
261.85 |
612.84 |
291.04 |
| 11:07 |
261.85 |
616.86 |
291.06 |
| 11:06 |
261.85 |
568.95 |
254.54 |
| 11:05 |
-222.74 |
418.18 |
202.47 |
| 11:04 |
-222.74 |
418.18 |
190.49 |
| 11:03 |
-511.64 |
399.35 |
192.24 |
| 11:02 |
-471.64 |
391.33 |
183.38 |
| 11:01 |
-471.64 |
395.73 |
182.57 |
| 11:00 |
-471.64 |
395.73 |
180.68 |
| 10:59 |
-471.64 |
395.73 |
176.02 |
| 10:58 |
-516.92 |
375.92 |
167.55 |
| 10:57 |
-516.92 |
380.80 |
150.94 |
| 10:56 |
-516.92 |
376.80 |
142.06 |
| 10:55 |
-606.16 |
378.66 |
135.18 |
| 10:54 |
-606.16 |
382.73 |
131.05 |
| 10:53 |
-606.16 |
378.65 |
131.97 |
| 10:52 |
-606.16 |
359.37 |
132.24 |
| 10:51 |
-566.26 |
372.22 |
135.35 |
| 10:50 |
3.29 |
432.70 |
159.64 |
| 10:49 |
3.29 |
461.58 |
168.04 |
| 10:48 |
3.29 |
462.69 |
183.66 |
| 10:47 |
29.29 |
484.64 |
199.13 |
| 10:46 |
29.29 |
484.64 |
198.35 |
| 10:45 |
29.29 |
455.32 |
214.06 |
| 10:44 |
65.63 |
456.85 |
224.29 |
| 10:43 |
65.63 |
438.92 |
222.53 |
| 10:42 |
65.63 |
438.92 |
221.40 |
| 10:41 |
-15.10 |
428.26 |
229.13 |
| 10:40 |
-15.10 |
427.24 |
219.50 |
| 10:39 |
-15.10 |
431.25 |
214.73 |
| 10:38 |
-15.10 |
431.25 |
222.67 |
| 10:37 |
-15.10 |
434.61 |
236.25 |
| 10:36 |
6.84 |
477.67 |
230.80 |
| 10:35 |
6.80 |
506.62 |
227.91 |
| 10:34 |
6.80 |
548.86 |
243.06 |
| 10:33 |
6.80 |
531.29 |
235.28 |
| 10:32 |
-56.68 |
590.54 |
220.31 |
| 10:31 |
17.22 |
633.29 |
167.69 |
| 10:30 |
70.47 |
762.12 |
173.14 |
| 10:29 |
145.35 |
780.25 |
171.50 |
| 10:28 |
174.65 |
781.07 |
154.65 |
| 10:27 |
5.79 |
746.06 |
125.49 |
| 10:26 |
36.71 |
715.19 |
115.92 |
| 10:25 |
-135.25 |
736.52 |
101.34 |
| 10:24 |
-298.92 |
593.76 |
91.13 |
| 10:23 |
-1083.46 |
425.12 |
22.76 |
| 10:22 |
-1334.80 |
276.29 |
-11.32 |
| 10:21 |
-1334.80 |
279.12 |
-10.81 |
| 10:20 |
-1256.59 |
295.04 |
15.15 |
| 10:19 |
-1226.62 |
289.07 |
10.25 |
| 10:18 |
-1254.68 |
302.57 |
13.62 |
| 10:17 |
-1254.68 |
302.57 |
25.52 |
| 10:16 |
-1254.68 |
298.58 |
26.50 |
| 10:15 |
-1301.60 |
298.58 |
28.80 |
| 10:14 |
-1301.60 |
298.58 |
21.29 |
| 10:13 |
-1210.05 |
302.71 |
40.97 |
| 10:12 |
-1376.87 |
293.89 |
34.30 |
| 10:11 |
-1376.87 |
299.45 |
35.17 |
| 10:10 |
-1351.13 |
311.53 |
30.44 |
| 10:09 |
-1351.13 |
316.72 |
37.92 |
| 10:08 |
-1382.38 |
356.11 |
48.36 |
| 10:07 |
-1450.65 |
355.11 |
29.54 |
| 10:06 |
-1450.65 |
348.37 |
27.63 |
| 10:05 |
-1450.65 |
344.41 |
25.40 |
| 10:04 |
-1450.65 |
331.19 |
16.53 |
| 10:03 |
-1032.41 |
350.03 |
-22.97 |
| 10:02 |
-1032.41 |
344.29 |
-27.50 |
| 10:01 |
-1032.41 |
349.84 |
-33.94 |
| 10:00 |
-1032.41 |
354.98 |
-32.59 |
| 09:59 |
-1032.41 |
354.98 |
-24.80 |
| 09:58 |
-1077.56 |
342.87 |
-40.86 |
| 09:57 |
-830.97 |
373.20 |
-33.90 |
| 09:56 |
-830.97 |
373.19 |
-43.86 |
| 09:55 |
-830.97 |
347.06 |
-3.10 |
| 09:54 |
-830.97 |
345.37 |
-11.48 |
| 09:53 |
-771.10 |
318.18 |
-18.91 |
| 09:52 |
-771.10 |
306.66 |
-18.24 |
| 09:51 |
-818.98 |
211.95 |
-21.49 |
| 09:50 |
-818.98 |
211.95 |
-18.46 |
| 09:49 |
-818.98 |
174.83 |
-8.99 |
| 09:48 |
-770.11 |
202.16 |
-17.82 |
| 09:47 |
-732.49 |
215.96 |
-5.98 |
| 09:46 |
-800.53 |
215.37 |
1.93 |
| 09:45 |
-528.13 |
243.77 |
25.77 |
| 09:44 |
-495.47 |
232.44 |
36.06 |
| 09:43 |
-462.33 |
195.18 |
26.44 |
| 09:42 |
-462.33 |
196.00 |
32.21 |
| 09:41 |
-269.09 |
197.51 |
58.19 |
| 09:40 |
-216.64 |
248.58 |
81.17 |
| 09:39 |
-216.64 |
247.64 |
74.64 |
| 09:38 |
-167.54 |
282.30 |
91.98 |
| 09:37 |
-129.52 |
297.35 |
102.79 |
| 09:36 |
80.40 |
255.80 |
68.37 |
| 09:35 |
138.96 |
73.37 |
32.86 |
| 09:34 |
166.82 |
35.50 |
17.79 |
| 09:33 |
-72.54 |
-23.36 |
-0.43 |
| 09:32 |
-185.42 |
11.93 |
-64.29 |
| 09:31 |
2.26 |
-18.96 |
-24.89 |
| 09:30 |
0.00 |
-50.10 |
-21.48 |
|
| 大单资金：4817.69万元 |
成交额占比：9.83% |
| 中单资金：1491.20万元 |
成交额占比：3.04% |
| 小单资金：30.30万元 |
成交额占比：0.06% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
4.16 |
5.05% |
6339.19 |
-9511.50 |
4817.69 |
9.83% |
1491.20 |
3.04% |
30.30 |
0.06% |
| 20250815 |
3.96 |
0.25% |
-3805.37 |
-14993.93 |
-1074.26 |
-5.57% |
-2918.05 |
-15.12% |
186.94 |
0.97% |
| 20250814 |
3.95 |
-2.23% |
-6294.12 |
-15795.89 |
-3091.59 |
-14.04% |
-1683.78 |
-7.65% |
-1518.75 |
-6.90% |
| 20250813 |
4.04 |
0.25% |
-3280.85 |
-11237.58 |
-478.89 |
-2.22% |
-3300.39 |
-15.29% |
498.43 |
2.31% |
| 20250812 |
4.03 |
-2.66% |
-10718.46 |
-12808.29 |
-9684.45 |
-31.14% |
-1507.83 |
-4.85% |
473.82 |
1.52% |
| 20250811 |
4.14 |
-0.24% |
73.97 |
1908.77 |
-664.74 |
-4.20% |
213.01 |
1.35% |
525.70 |
3.33% |
| 20250808 |
4.15 |
0.00% |
-2332.16 |
1135.52 |
-1876.22 |
-12.22% |
-631.96 |
-4.12% |
176.02 |
1.15% |
| 20250807 |
4.15 |
-0.24% |
1023.23 |
3223.94 |
1466.72 |
6.53% |
464.30 |
2.07% |
-907.79 |
-4.04% |
| 20250806 |
4.16 |
-0.24% |
-4872.00 |
-253.72 |
-2049.60 |
-11.77% |
-1178.98 |
-6.77% |
-1643.42 |
-9.43% |
| 20250805 |
4.17 |
3.99% |
8530.44 |
-6780.37 |
5032.61 |
14.66% |
2264.69 |
6.60% |
1233.14 |
3.59% |
| 20250804 |
4.01 |
-0.50% |
-761.60 |
-16575.70 |
-1437.99 |
-7.46% |
375.66 |
1.95% |
300.73 |
1.56% |
| 20250801 |
4.03 |
-0.25% |
-1641.67 |
-19839.49 |
212.20 |
1.41% |
-1233.33 |
-8.22% |
-620.54 |
-4.14% |
| 20250731 |
4.04 |
-0.74% |
-3407.34 |
-12675.47 |
-2010.94 |
-9.54% |
-1346.62 |
-6.39% |
-49.78 |
-0.24% |
| 20250730 |
4.07 |
-2.63% |
-10035.78 |
-11043.87 |
-8576.25 |
-24.36% |
-3190.91 |
-9.06% |
1731.38 |
4.92% |
| 20250729 |
4.18 |
-0.24% |
-4942.54 |
-508.25 |
-4762.72 |
-18.38% |
-1506.66 |
-5.82% |
1326.84 |
5.12% |
| 20250728 |
4.19 |
-1.41% |
-6932.03 |
-907.90 |
-4701.78 |
-13.77% |
-870.35 |
-2.55% |
-1359.90 |
-3.98% |
| 20250725 |
4.25 |
2.91% |
9362.67 |
6299.85 |
7376.22 |
15.56% |
1633.93 |
3.45% |
352.52 |
0.74% |
| 20250724 |
4.13 |
0.98% |
-504.91 |
-3985.37 |
-379.34 |
-1.32% |
-34.69 |
-0.12% |
-90.88 |
-0.32% |
| 20250723 |
4.09 |
1.74% |
4904.18 |
-5164.71 |
1959.37 |
4.17% |
836.05 |
1.78% |
2108.76 |
4.48% |
| 20250722 |
4.02 |
-1.95% |
-9600.95 |
-1166.68 |
-5162.37 |
-13.07% |
-4025.12 |
-10.19% |
-413.46 |
-1.05% |
| 20250721 |
4.10 |
1.74% |
3668.48 |
2725.75 |
2505.97 |
6.39% |
576.39 |
1.47% |
586.12 |
1.49% |
| 20250718 |
4.03 |
-1.95% |
-5156.68 |
4723.33 |
-2909.00 |
-7.62% |
-1794.40 |
-4.70% |
-453.28 |
-1.19% |
| 20250717 |
4.11 |
0.49% |
-3157.06 |
7988.40 |
-1558.68 |
-3.76% |
-87.24 |
-0.21% |
-1511.14 |
-3.65% |
| 20250716 |
4.09 |
4.60% |
8933.52 |
9372.04 |
5957.40 |
9.96% |
2940.08 |
4.92% |
36.04 |
0.06% |
| 20250715 |
3.91 |
-0.51% |
-144.41 |
3345.50 |
-1269.94 |
-2.70% |
1629.48 |
3.46% |
-503.95 |
-1.07% |
| 20250714 |
3.93 |
2.08% |
6404.00 |
7063.81 |
4503.55 |
13.36% |
1592.74 |
4.72% |
307.71 |
0.91% |
| 20250711 |
3.85 |
0.52% |
350.34 |
5116.91 |
356.07 |
1.18% |
-38.59 |
-0.13% |
32.86 |
0.11% |
| 20250710 |
3.83 |
1.32% |
-467.35 |
3152.31 |
-175.04 |
-0.53% |
-664.61 |
-2.02% |
372.30 |
1.13% |
| 20250709 |
3.78 |
0.80% |
-2761.45 |
5986.63 |
-69.14 |
-0.17% |
-1498.96 |
-3.73% |
-1193.35 |
-2.97% |
| 20250708 |
3.75 |
2.18% |
986.66 |
4769.14 |
2448.37 |
6.23% |
-758.89 |
-1.93% |
-702.82 |
-1.79% |
002102冠福股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002102冠福股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002102冠福股份 小单资金流向：成交单小于1万股或5万元。
如何看冠福股份[002102]资金流向的流入和流出呢？什么是冠福股份[002102]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
冠福股份[002102]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对冠福股份[002102]资金流向的计算方法不同，所以数据会有不一致的情况。
|
