002121科陆电子 今日实时资金流向 |
15:00 |
-1568.41 |
-242.91 |
679.75 |
14:59 |
-2106.35 |
-428.62 |
575.75 |
14:58 |
-2106.35 |
-428.62 |
575.75 |
14:57 |
-2106.35 |
-428.62 |
573.77 |
14:56 |
-2555.86 |
-691.36 |
394.54 |
14:55 |
-2555.86 |
-682.82 |
392.49 |
14:54 |
-2601.04 |
-652.59 |
393.36 |
14:53 |
-2570.33 |
-646.54 |
393.18 |
14:52 |
-2605.68 |
-683.60 |
368.00 |
14:51 |
-2605.68 |
-662.42 |
377.79 |
14:50 |
-2581.33 |
-685.39 |
340.30 |
14:49 |
-3314.32 |
-974.47 |
132.95 |
14:48 |
-3373.83 |
-1018.88 |
104.34 |
14:47 |
-3336.11 |
-995.54 |
125.96 |
14:46 |
-3744.93 |
-991.26 |
118.15 |
14:45 |
-3533.73 |
-977.18 |
110.24 |
14:44 |
-3533.73 |
-941.57 |
93.38 |
14:43 |
-3533.73 |
-928.98 |
86.03 |
14:42 |
-3533.73 |
-912.92 |
54.52 |
14:41 |
-3621.96 |
-900.30 |
50.03 |
14:40 |
-3621.96 |
-918.72 |
-10.66 |
14:39 |
-3500.56 |
-910.14 |
-103.09 |
14:38 |
-3632.01 |
-1069.45 |
-151.37 |
14:37 |
-3632.01 |
-1054.24 |
-145.82 |
14:36 |
-3632.01 |
-1033.12 |
-130.41 |
14:35 |
-3632.01 |
-1030.68 |
-125.63 |
14:34 |
-3563.84 |
-988.43 |
-132.70 |
14:33 |
-3635.71 |
-1096.82 |
-213.53 |
14:32 |
-3637.56 |
-1125.81 |
-160.41 |
14:31 |
-3637.56 |
-1142.22 |
-164.45 |
14:30 |
-3790.83 |
-1174.69 |
-185.72 |
14:29 |
-3790.83 |
-1146.54 |
-219.10 |
14:28 |
-3972.36 |
-1172.54 |
-245.19 |
14:27 |
-3972.36 |
-1180.00 |
-241.41 |
14:26 |
-3972.36 |
-1220.49 |
-242.62 |
14:25 |
-4110.94 |
-1248.18 |
-271.82 |
14:24 |
-4070.35 |
-1220.14 |
-252.35 |
14:23 |
-4070.35 |
-1203.31 |
-235.54 |
14:22 |
-4070.35 |
-1218.76 |
-230.64 |
14:21 |
-4070.35 |
-1226.77 |
-240.55 |
14:20 |
-4855.58 |
-1251.85 |
-267.61 |
14:19 |
-4855.58 |
-1253.61 |
-270.14 |
14:18 |
-4855.58 |
-1223.35 |
-265.96 |
14:17 |
-4810.35 |
-1223.37 |
-266.19 |
14:16 |
-4848.03 |
-1249.65 |
-315.42 |
14:15 |
-4848.03 |
-1233.05 |
-354.44 |
14:14 |
-4946.03 |
-1233.05 |
-391.79 |
14:13 |
-5090.35 |
-1251.77 |
-400.20 |
14:12 |
-5047.62 |
-1245.09 |
-402.23 |
14:11 |
-5047.62 |
-1232.07 |
-411.93 |
14:10 |
-5047.62 |
-1217.25 |
-414.85 |
14:09 |
-5047.62 |
-1196.65 |
-414.24 |
14:08 |
-5047.62 |
-1171.94 |
-403.31 |
14:07 |
-5111.37 |
-1161.51 |
-405.96 |
14:06 |
-5111.37 |
-1179.33 |
-417.03 |
14:05 |
-5111.37 |
-1172.34 |
-375.97 |
14:04 |
-5111.37 |
-1169.85 |
-360.39 |
14:03 |
-5076.57 |
-1178.34 |
-390.25 |
14:02 |
-5076.57 |
-1195.39 |
-392.63 |
14:01 |
-5076.57 |
-1191.28 |
-388.91 |
14:00 |
-5076.57 |
-1198.24 |
-400.96 |
13:59 |
-5076.57 |
-1219.54 |
-403.14 |
13:58 |
-5076.57 |
-1233.46 |
-400.17 |
13:57 |
-5076.57 |
-1231.67 |
-408.60 |
13:56 |
-5076.57 |
-1194.27 |
-410.00 |
13:55 |
-5001.20 |
-1191.00 |
-390.88 |
13:54 |
-5001.20 |
-1143.96 |
-386.58 |
13:53 |
-5001.20 |
-1143.96 |
-371.33 |
13:52 |
-5001.20 |
-1112.64 |
-378.10 |
13:51 |
-5001.20 |
-1126.58 |
-377.91 |
13:50 |
-5036.00 |
-1135.07 |
-372.08 |
13:49 |
-5036.00 |
-1136.28 |
-376.30 |
13:48 |
-5036.00 |
-1128.50 |
-412.72 |
13:47 |
-5036.00 |
-1136.58 |
-410.10 |
13:46 |
-5036.00 |
-1115.73 |
-399.28 |
13:45 |
-5036.00 |
-1101.43 |
-398.94 |
13:44 |
-4898.73 |
-1105.78 |
-359.76 |
13:43 |
-4860.93 |
-1092.02 |
-351.64 |
13:42 |
-4860.93 |
-1083.45 |
-333.44 |
13:41 |
-4860.93 |
-1090.41 |
-308.65 |
13:40 |
-4860.93 |
-1088.75 |
-311.53 |
13:39 |
-4860.93 |
-1089.24 |
-325.19 |
13:38 |
-4860.93 |
-1104.69 |
-320.68 |
13:37 |
-4860.93 |
-1132.13 |
-319.45 |
13:36 |
-4860.93 |
-1132.13 |
-317.79 |
13:35 |
-4860.93 |
-1117.79 |
-318.29 |
13:34 |
-4826.13 |
-1110.06 |
-300.47 |
13:33 |
-4762.72 |
-1206.83 |
-315.17 |
13:32 |
-4718.46 |
-1226.73 |
-330.30 |
13:31 |
-4681.29 |
-1316.84 |
-275.56 |
13:30 |
-4681.29 |
-1290.60 |
-245.02 |
13:29 |
-4681.29 |
-1290.60 |
-234.23 |
13:28 |
-4681.29 |
-1290.60 |
-219.77 |
13:27 |
-4649.48 |
-1284.61 |
-221.10 |
13:26 |
-4719.18 |
-1284.61 |
-215.81 |
13:25 |
-4719.18 |
-1300.22 |
-185.63 |
13:24 |
-4812.16 |
-1288.18 |
-167.59 |
13:23 |
-4777.36 |
-1369.77 |
-264.64 |
13:22 |
-4777.36 |
-1338.94 |
-275.31 |
13:21 |
-4777.36 |
-1345.72 |
-324.61 |
13:20 |
-4739.55 |
-1279.01 |
-328.72 |
13:19 |
-4739.55 |
-1227.59 |
-324.86 |
13:18 |
-4809.15 |
-1223.24 |
-314.79 |
13:17 |
-4707.19 |
-1206.83 |
-296.02 |
13:16 |
-4742.13 |
-1219.92 |
-233.95 |
13:15 |
-4389.91 |
-1042.86 |
-162.83 |
13:14 |
-4389.91 |
-1066.45 |
-171.29 |
13:13 |
-4389.91 |
-1066.52 |
-153.06 |
13:12 |
-4389.91 |
-1042.89 |
-135.57 |
13:11 |
-4389.91 |
-1020.17 |
-110.06 |
13:10 |
-4389.91 |
-1038.47 |
-97.73 |
13:09 |
-4486.69 |
-963.45 |
-67.37 |
13:08 |
-4443.90 |
-936.55 |
-57.77 |
13:07 |
-4443.90 |
-908.70 |
-80.37 |
13:06 |
-4409.10 |
-880.24 |
-74.69 |
13:05 |
-4409.10 |
-855.91 |
-60.29 |
13:04 |
-4409.10 |
-855.91 |
-45.68 |
13:03 |
-4457.89 |
-871.18 |
-48.97 |
13:02 |
-4491.20 |
-897.66 |
-48.15 |
13:01 |
-4491.20 |
-929.98 |
-47.11 |
11:30 |
-4189.75 |
-784.71 |
101.16 |
11:29 |
-4050.55 |
-808.81 |
91.45 |
11:28 |
-4012.27 |
-822.09 |
60.41 |
11:27 |
-4052.63 |
-798.57 |
73.39 |
11:26 |
-3066.00 |
-724.26 |
128.11 |
11:25 |
-2555.36 |
-779.21 |
126.55 |
11:24 |
-2481.40 |
-780.27 |
127.64 |
11:23 |
-2562.21 |
-751.58 |
130.00 |
11:22 |
-2562.21 |
-727.14 |
125.65 |
11:21 |
-2592.26 |
-718.18 |
113.15 |
11:20 |
-2058.83 |
-569.97 |
336.20 |
11:19 |
-2058.83 |
-557.09 |
339.19 |
11:18 |
-2058.83 |
-574.93 |
341.98 |
11:17 |
-1387.06 |
-527.93 |
358.80 |
11:16 |
-1351.96 |
-525.89 |
353.74 |
11:15 |
-1417.11 |
-488.76 |
369.95 |
11:14 |
-1417.11 |
-515.72 |
355.69 |
11:13 |
-1303.24 |
-523.88 |
338.05 |
11:12 |
-1303.24 |
-517.98 |
319.90 |
11:11 |
-1303.24 |
-542.16 |
319.05 |
11:10 |
-1303.24 |
-561.61 |
294.47 |
11:09 |
-1341.88 |
-567.17 |
263.79 |
11:08 |
-1341.88 |
-558.39 |
258.72 |
11:07 |
-1306.29 |
-556.51 |
223.55 |
11:06 |
-1271.19 |
-551.46 |
229.16 |
11:05 |
-1288.46 |
-546.40 |
226.56 |
11:04 |
-1006.32 |
-553.43 |
222.62 |
11:03 |
-1006.32 |
-541.22 |
222.97 |
11:02 |
-971.17 |
-507.62 |
234.49 |
11:01 |
-865.72 |
-513.38 |
218.25 |
11:00 |
-865.72 |
-520.42 |
226.03 |
10:59 |
-906.27 |
-526.48 |
210.25 |
10:58 |
-906.27 |
-538.87 |
196.45 |
10:57 |
-906.27 |
-528.82 |
201.35 |
10:56 |
-906.27 |
-512.73 |
208.80 |
10:55 |
-906.27 |
-512.73 |
201.68 |
10:54 |
-906.27 |
-525.40 |
199.84 |
10:53 |
-906.27 |
-525.40 |
193.79 |
10:52 |
-1192.88 |
-511.34 |
164.36 |
10:51 |
-1157.78 |
-491.69 |
167.09 |
10:50 |
-1157.78 |
-505.73 |
171.37 |
10:49 |
-1157.78 |
-494.36 |
179.43 |
10:48 |
-1157.78 |
-471.41 |
171.70 |
10:47 |
-1157.78 |
-441.46 |
131.25 |
10:46 |
-1071.44 |
-465.06 |
155.07 |
10:45 |
-831.43 |
-430.30 |
154.36 |
10:44 |
-831.43 |
-435.73 |
142.03 |
10:43 |
-907.04 |
-449.81 |
129.41 |
10:42 |
-907.04 |
-436.46 |
130.52 |
10:41 |
-907.04 |
-456.73 |
133.24 |
10:40 |
-907.04 |
-456.73 |
124.65 |
10:39 |
-696.95 |
-706.63 |
44.95 |
10:38 |
-743.25 |
-688.57 |
35.72 |
10:37 |
-745.93 |
-677.80 |
70.25 |
10:36 |
-745.93 |
-654.04 |
77.28 |
10:35 |
-574.19 |
-680.51 |
33.05 |
10:34 |
-574.19 |
-668.77 |
38.09 |
10:33 |
-574.19 |
-647.69 |
80.16 |
10:32 |
-501.11 |
-636.92 |
155.48 |
10:31 |
-360.11 |
-613.10 |
155.97 |
10:30 |
-360.11 |
-594.10 |
156.95 |
10:29 |
-360.11 |
-573.09 |
152.84 |
10:28 |
-464.11 |
-622.79 |
74.95 |
10:27 |
-464.11 |
-641.71 |
65.55 |
10:26 |
-464.11 |
-669.27 |
67.70 |
10:25 |
-464.11 |
-622.62 |
41.25 |
10:24 |
-464.11 |
-651.91 |
-2.46 |
10:23 |
-724.30 |
-650.59 |
-14.44 |
10:22 |
-651.09 |
-654.91 |
-35.92 |
10:21 |
-572.17 |
-654.91 |
-15.73 |
10:20 |
-572.17 |
-661.35 |
10.34 |
10:19 |
-443.72 |
-698.01 |
-3.29 |
10:18 |
-430.04 |
-661.91 |
-3.23 |
10:17 |
-430.04 |
-702.66 |
-12.20 |
10:16 |
-318.86 |
-779.32 |
-30.69 |
10:15 |
-454.14 |
-831.16 |
-47.43 |
10:14 |
-454.14 |
-833.06 |
-54.48 |
10:13 |
-570.14 |
-875.20 |
-59.70 |
10:12 |
-533.16 |
-832.90 |
-47.19 |
10:11 |
-533.16 |
-803.59 |
-42.49 |
10:10 |
-499.02 |
-789.27 |
-35.82 |
10:09 |
-488.52 |
-777.34 |
-48.77 |
10:08 |
-488.52 |
-770.31 |
-38.44 |
10:07 |
-488.52 |
-803.56 |
-60.97 |
10:06 |
-488.52 |
-858.59 |
-45.15 |
10:05 |
-639.96 |
-867.66 |
-70.02 |
10:04 |
-621.43 |
-888.54 |
-48.60 |
10:03 |
-621.43 |
-824.61 |
3.47 |
10:02 |
-621.43 |
-792.84 |
3.95 |
10:01 |
-621.43 |
-758.05 |
10.91 |
10:00 |
-622.32 |
-849.83 |
-11.55 |
09:59 |
-622.32 |
-862.72 |
-3.54 |
09:58 |
-661.06 |
-829.79 |
22.14 |
09:57 |
-598.58 |
-824.47 |
12.36 |
09:56 |
-598.58 |
-800.16 |
33.26 |
09:55 |
-598.58 |
-821.04 |
51.07 |
09:54 |
-598.58 |
-814.02 |
34.68 |
09:53 |
-694.68 |
-831.87 |
47.70 |
09:52 |
-648.35 |
-854.43 |
62.78 |
09:51 |
-648.35 |
-824.87 |
90.15 |
09:50 |
-592.50 |
-767.09 |
88.72 |
09:49 |
-592.50 |
-669.39 |
69.44 |
09:48 |
-748.88 |
-699.62 |
82.94 |
09:47 |
-827.77 |
-709.94 |
68.12 |
09:46 |
-884.16 |
-690.24 |
119.11 |
09:45 |
-1237.09 |
-631.80 |
63.72 |
09:44 |
-1327.72 |
-626.55 |
58.74 |
09:43 |
-1240.67 |
-598.13 |
59.06 |
09:42 |
-1240.67 |
-567.39 |
38.58 |
09:41 |
-1240.67 |
-569.64 |
76.45 |
09:40 |
-1281.19 |
-588.51 |
38.82 |
09:39 |
-1281.19 |
-591.12 |
33.73 |
09:38 |
-1420.09 |
-611.40 |
26.20 |
09:37 |
-1376.10 |
-625.49 |
1.35 |
09:36 |
-739.57 |
-386.44 |
77.17 |
09:35 |
-604.81 |
-331.79 |
76.49 |
09:34 |
-501.91 |
-257.40 |
80.35 |
09:33 |
-536.37 |
-40.88 |
88.04 |
09:32 |
3.04 |
-183.37 |
79.16 |
09:31 |
-67.63 |
-98.34 |
67.17 |
09:30 |
0.00 |
-59.63 |
-10.49 |
|
大单资金:-1568.41万元 |
成交额占比:-3.43% |
中单资金:-242.91万元 |
成交额占比:-0.53% |
小单资金:679.75万元 |
成交额占比:1.49% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250825 |
7.08 |
0.14% |
-1131.57 |
-16693.83 |
-1568.41 |
-3.43% |
-242.91 |
-0.53% |
679.75 |
1.49% |
20250822 |
7.07 |
-0.14% |
-1022.74 |
-17588.22 |
-3004.02 |
-7.77% |
814.34 |
2.11% |
1166.94 |
3.02% |
20250821 |
7.08 |
0.71% |
-4086.40 |
-15322.20 |
-1954.93 |
-3.98% |
-1461.53 |
-2.98% |
-669.94 |
-1.36% |
20250820 |
7.03 |
-2.09% |
-13396.85 |
-22028.18 |
-9726.04 |
-14.40% |
-5810.62 |
-8.61% |
2139.81 |
3.17% |
20250819 |
7.18 |
0.28% |
-1129.50 |
-10349.64 |
-440.43 |
-0.71% |
-285.22 |
-0.46% |
-403.85 |
-0.65% |
20250818 |
7.16 |
-0.42% |
-5301.93 |
-13499.67 |
-2462.80 |
-3.59% |
-2698.41 |
-3.93% |
-140.72 |
-0.21% |
20250815 |
7.19 |
2.42% |
-503.69 |
-12200.78 |
-738.00 |
-0.88% |
-2386.40 |
-2.83% |
2620.71 |
3.11% |
20250814 |
7.02 |
-1.68% |
-12822.29 |
-7094.33 |
-8660.91 |
-13.82% |
-2725.02 |
-4.35% |
-1436.36 |
-2.29% |
20250813 |
7.14 |
1.28% |
4773.61 |
3618.93 |
1952.50 |
3.12% |
-293.48 |
-0.47% |
3114.59 |
4.98% |
20250812 |
7.05 |
1.29% |
-4833.85 |
93.73 |
-3590.46 |
-5.09% |
-912.82 |
-1.29% |
-330.57 |
-0.47% |
20250811 |
6.96 |
1.16% |
-3082.45 |
2707.01 |
-1163.91 |
-2.23% |
-2873.19 |
-5.50% |
954.65 |
1.83% |
20250808 |
6.88 |
2.23% |
6200.62 |
6305.21 |
4368.45 |
5.46% |
-46.42 |
-0.06% |
1878.59 |
2.35% |
20250807 |
6.73 |
0.90% |
2500.07 |
10962.02 |
2052.35 |
2.62% |
67.44 |
0.09% |
380.28 |
0.49% |
20250806 |
6.67 |
0.00% |
-6744.84 |
11438.22 |
-1572.70 |
-2.83% |
-4245.87 |
-7.64% |
-926.27 |
-1.67% |
20250805 |
6.67 |
-0.45% |
-6536.89 |
11164.10 |
-977.18 |
-1.45% |
-2769.28 |
-4.10% |
-2790.43 |
-4.13% |
20250804 |
6.70 |
4.04% |
6696.82 |
12191.68 |
2434.29 |
3.01% |
2192.32 |
2.71% |
2070.21 |
2.56% |
20250801 |
6.44 |
4.55% |
15020.47 |
9467.97 |
9025.26 |
10.06% |
4143.12 |
4.62% |
1852.09 |
2.06% |
20250731 |
6.16 |
1.48% |
5336.45 |
-904.00 |
2528.55 |
4.99% |
3787.26 |
7.48% |
-979.36 |
-1.93% |
20250730 |
6.07 |
0.33% |
176.82 |
-3901.85 |
-1846.82 |
-4.19% |
1786.19 |
4.05% |
237.45 |
0.54% |
20250729 |
6.05 |
0.67% |
-1753.68 |
-6443.38 |
50.40 |
0.19% |
-1520.26 |
-5.60% |
-283.82 |
-1.05% |
20250728 |
6.01 |
0.33% |
-419.16 |
-11231.90 |
-289.42 |
-1.31% |
-1044.55 |
-4.74% |
914.81 |
4.15% |
20250725 |
5.99 |
-0.83% |
-5182.15 |
-9640.97 |
-1346.71 |
-5.24% |
-2811.95 |
-10.94% |
-1023.49 |
-3.98% |
20250724 |
6.04 |
0.33% |
-3769.04 |
-11928.93 |
-469.30 |
-1.42% |
-2779.11 |
-8.40% |
-520.63 |
-1.57% |
20250723 |
6.02 |
-2.27% |
-12647.07 |
-10661.48 |
-4388.35 |
-8.90% |
-5607.82 |
-11.37% |
-2650.90 |
-5.37% |
20250722 |
6.16 |
-1.75% |
-9736.99 |
-16205.41 |
-4738.12 |
-6.81% |
-3219.14 |
-4.63% |
-1779.73 |
-2.56% |
20250721 |
6.27 |
2.45% |
1263.16 |
-24681.67 |
1301.51 |
1.48% |
209.16 |
0.24% |
-247.51 |
-0.28% |
20250718 |
6.12 |
-0.16% |
-9759.61 |
-9695.07 |
-3634.67 |
-5.23% |
-2483.22 |
-3.57% |
-3641.72 |
-5.24% |
20250717 |
6.13 |
1.66% |
-6939.37 |
-31435.50 |
798.15 |
0.84% |
-4998.59 |
-5.28% |
-2738.93 |
-2.89% |
20250716 |
6.03 |
-6.80% |
-31670.67 |
-39217.49 |
-9932.28 |
-8.13% |
-12073.14 |
-9.88% |
-9665.25 |
-7.91% |
20250715 |
6.47 |
-1.67% |
-13031.74 |
-22609.07 |
-13214.38 |
-6.32% |
-2018.20 |
-0.96% |
2200.84 |
1.05% |
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。
|