| 002121科陆电子 今日实时资金流向 |
| 15:00 |
469.34 |
-318.20 |
841.39 |
| 14:59 |
469.34 |
-252.86 |
872.02 |
| 14:58 |
469.34 |
-252.86 |
872.02 |
| 14:57 |
469.34 |
-247.83 |
872.02 |
| 14:56 |
469.34 |
-229.97 |
866.63 |
| 14:55 |
469.34 |
-216.18 |
843.53 |
| 14:54 |
469.34 |
-211.15 |
825.06 |
| 14:53 |
387.19 |
-214.14 |
793.86 |
| 14:52 |
312.40 |
-190.86 |
780.14 |
| 14:51 |
312.40 |
-234.30 |
762.47 |
| 14:50 |
312.40 |
-298.87 |
749.81 |
| 14:49 |
312.40 |
-298.87 |
743.79 |
| 14:48 |
312.40 |
-303.44 |
730.88 |
| 14:47 |
312.40 |
-313.94 |
727.29 |
| 14:46 |
251.42 |
-339.65 |
708.48 |
| 14:45 |
251.42 |
-339.65 |
706.54 |
| 14:44 |
251.42 |
-324.93 |
698.82 |
| 14:43 |
251.42 |
-324.93 |
692.21 |
| 14:42 |
251.42 |
-344.71 |
698.75 |
| 14:41 |
211.73 |
-314.83 |
705.94 |
| 14:40 |
211.73 |
-274.03 |
710.54 |
| 14:39 |
180.48 |
-234.80 |
712.01 |
| 14:38 |
230.78 |
-271.94 |
684.02 |
| 14:37 |
152.68 |
-282.02 |
672.25 |
| 14:36 |
-80.31 |
-330.58 |
612.70 |
| 14:35 |
-80.31 |
-325.22 |
605.92 |
| 14:34 |
-80.31 |
-324.48 |
584.53 |
| 14:33 |
-80.31 |
-332.01 |
572.73 |
| 14:32 |
-176.05 |
-420.26 |
510.32 |
| 14:31 |
-176.05 |
-440.33 |
490.73 |
| 14:30 |
-176.05 |
-470.79 |
488.47 |
| 14:29 |
-176.05 |
-470.79 |
484.41 |
| 14:28 |
-176.05 |
-470.79 |
478.29 |
| 14:27 |
-209.42 |
-473.12 |
440.87 |
| 14:26 |
-209.42 |
-446.26 |
442.56 |
| 14:25 |
-209.42 |
-453.79 |
441.60 |
| 14:24 |
-209.42 |
-453.79 |
441.19 |
| 14:23 |
-209.42 |
-453.80 |
435.27 |
| 14:22 |
-209.42 |
-453.80 |
430.46 |
| 14:21 |
-460.02 |
-491.88 |
352.00 |
| 14:20 |
-460.02 |
-491.88 |
352.00 |
| 14:19 |
-460.02 |
-491.88 |
356.94 |
| 14:18 |
-460.02 |
-491.88 |
359.33 |
| 14:17 |
-460.02 |
-491.88 |
364.42 |
| 14:16 |
-460.02 |
-491.88 |
363.67 |
| 14:15 |
-460.02 |
-491.88 |
364.11 |
| 14:14 |
-460.02 |
-482.40 |
363.06 |
| 14:13 |
-460.02 |
-473.07 |
368.25 |
| 14:12 |
-460.02 |
-473.07 |
369.80 |
| 14:11 |
-460.02 |
-473.07 |
375.48 |
| 14:10 |
-460.02 |
-440.64 |
383.21 |
| 14:09 |
-422.59 |
-440.64 |
381.66 |
| 14:08 |
-422.59 |
-446.39 |
386.69 |
| 14:07 |
-422.59 |
-436.41 |
385.14 |
| 14:06 |
-331.97 |
-446.85 |
330.71 |
| 14:05 |
-419.30 |
-446.85 |
312.80 |
| 14:04 |
-358.44 |
-464.43 |
279.33 |
| 14:03 |
-358.44 |
-464.43 |
281.62 |
| 14:02 |
-358.44 |
-469.42 |
280.82 |
| 14:01 |
-223.73 |
-474.56 |
274.48 |
| 14:00 |
-223.73 |
-460.84 |
260.76 |
| 13:59 |
-223.73 |
-460.84 |
257.01 |
| 13:58 |
-223.73 |
-437.78 |
264.65 |
| 13:57 |
-223.73 |
-427.80 |
269.13 |
| 13:56 |
-186.51 |
-402.85 |
272.26 |
| 13:55 |
-186.51 |
-402.85 |
268.36 |
| 13:54 |
-154.57 |
-402.85 |
259.36 |
| 13:53 |
-154.57 |
-408.60 |
256.85 |
| 13:52 |
-154.57 |
-418.25 |
195.25 |
| 13:51 |
-217.07 |
-446.85 |
175.40 |
| 13:50 |
-346.81 |
-488.53 |
106.46 |
| 13:49 |
-346.81 |
-488.53 |
109.94 |
| 13:48 |
-346.81 |
-488.53 |
109.89 |
| 13:47 |
-346.81 |
-488.53 |
109.49 |
| 13:46 |
-346.81 |
-488.53 |
107.09 |
| 13:45 |
-346.81 |
-483.55 |
106.64 |
| 13:44 |
-346.81 |
-500.91 |
106.53 |
| 13:43 |
-346.81 |
-500.91 |
105.78 |
| 13:42 |
-346.81 |
-500.91 |
105.28 |
| 13:41 |
-346.81 |
-500.91 |
104.23 |
| 13:40 |
-346.81 |
-495.93 |
98.69 |
| 13:39 |
-346.81 |
-500.92 |
74.99 |
| 13:38 |
-346.81 |
-526.67 |
70.55 |
| 13:37 |
-346.81 |
-526.67 |
68.40 |
| 13:36 |
-346.81 |
-526.67 |
69.75 |
| 13:35 |
-346.81 |
-526.67 |
72.48 |
| 13:34 |
-346.81 |
-526.67 |
77.46 |
| 13:33 |
-346.81 |
-537.25 |
76.36 |
| 13:32 |
-346.81 |
-522.91 |
77.16 |
| 13:31 |
-346.81 |
-522.91 |
79.40 |
| 13:30 |
-346.81 |
-522.91 |
76.31 |
| 13:29 |
-346.81 |
-522.91 |
66.53 |
| 13:28 |
-346.81 |
-522.91 |
66.23 |
| 13:27 |
-346.81 |
-512.95 |
67.57 |
| 13:26 |
-346.81 |
-512.95 |
67.22 |
| 13:25 |
-346.81 |
-512.95 |
69.01 |
| 13:24 |
-346.81 |
-512.95 |
68.66 |
| 13:23 |
-346.81 |
-501.74 |
68.26 |
| 13:22 |
-346.81 |
-501.74 |
68.26 |
| 13:21 |
-346.81 |
-501.74 |
70.95 |
| 13:20 |
-346.81 |
-501.74 |
70.95 |
| 13:19 |
-346.81 |
-506.73 |
71.20 |
| 13:18 |
-346.81 |
-506.73 |
73.69 |
| 13:17 |
-346.81 |
-506.73 |
73.93 |
| 13:16 |
-346.81 |
-506.73 |
74.03 |
| 13:15 |
-346.81 |
-506.73 |
77.27 |
| 13:14 |
-346.81 |
-469.38 |
82.00 |
| 13:13 |
-346.81 |
-469.38 |
87.72 |
| 13:12 |
-346.81 |
-469.38 |
87.27 |
| 13:11 |
-346.81 |
-469.38 |
91.85 |
| 13:10 |
-346.81 |
-469.35 |
85.01 |
| 13:09 |
-346.81 |
-469.35 |
97.70 |
| 13:08 |
-346.81 |
-469.35 |
99.54 |
| 13:07 |
-346.81 |
-469.35 |
95.05 |
| 13:06 |
-346.81 |
-475.98 |
93.60 |
| 13:05 |
-346.81 |
-494.51 |
47.38 |
| 13:04 |
-346.81 |
-488.05 |
44.43 |
| 13:03 |
-346.81 |
-488.05 |
49.90 |
| 13:02 |
-346.81 |
-488.05 |
49.90 |
| 13:01 |
-346.81 |
-488.05 |
49.75 |
| 11:30 |
-346.81 |
-466.44 |
34.75 |
| 11:29 |
-346.81 |
-466.44 |
35.49 |
| 11:28 |
-346.81 |
-466.44 |
35.24 |
| 11:27 |
-346.81 |
-461.47 |
25.78 |
| 11:26 |
-346.81 |
-461.47 |
29.95 |
| 11:25 |
-346.81 |
-445.81 |
36.96 |
| 11:24 |
-346.81 |
-440.05 |
39.94 |
| 11:23 |
-346.81 |
-440.05 |
40.09 |
| 11:22 |
-346.81 |
-440.05 |
40.09 |
| 11:21 |
-346.81 |
-440.05 |
39.99 |
| 11:20 |
-346.81 |
-450.01 |
43.22 |
| 11:19 |
-346.81 |
-457.16 |
35.06 |
| 11:18 |
-346.81 |
-457.16 |
34.86 |
| 11:17 |
-346.81 |
-452.20 |
34.06 |
| 11:16 |
-346.81 |
-452.20 |
34.11 |
| 11:15 |
-346.81 |
-457.29 |
21.89 |
| 11:14 |
-346.81 |
-457.29 |
22.58 |
| 11:13 |
-346.81 |
-457.29 |
28.88 |
| 11:12 |
-346.81 |
-457.29 |
29.18 |
| 11:11 |
-346.81 |
-457.29 |
29.42 |
| 11:10 |
-346.81 |
-457.29 |
28.38 |
| 11:09 |
-346.81 |
-442.26 |
28.73 |
| 11:08 |
-346.81 |
-434.33 |
34.33 |
| 11:07 |
-346.81 |
-434.33 |
35.67 |
| 11:06 |
-346.81 |
-429.37 |
36.26 |
| 11:05 |
-376.62 |
-469.64 |
22.52 |
| 11:04 |
-296.57 |
-469.64 |
12.64 |
| 11:03 |
-296.57 |
-469.64 |
11.25 |
| 11:02 |
-296.57 |
-469.64 |
12.73 |
| 11:01 |
-296.57 |
-464.68 |
13.28 |
| 11:00 |
-296.57 |
-464.68 |
13.13 |
| 10:59 |
-296.57 |
-464.68 |
14.86 |
| 10:58 |
-296.57 |
-459.72 |
16.30 |
| 10:57 |
-296.57 |
-454.76 |
21.56 |
| 10:56 |
-296.57 |
-454.76 |
18.53 |
| 10:55 |
-296.57 |
-435.72 |
71.29 |
| 10:54 |
-296.57 |
-420.14 |
75.91 |
| 10:53 |
-296.57 |
-420.14 |
75.85 |
| 10:52 |
-296.57 |
-420.14 |
75.01 |
| 10:51 |
-296.57 |
-420.14 |
75.51 |
| 10:50 |
-296.57 |
-420.14 |
76.75 |
| 10:49 |
-296.57 |
-415.18 |
72.42 |
| 10:48 |
-296.57 |
-415.18 |
73.11 |
| 10:47 |
-296.57 |
-403.18 |
75.94 |
| 10:46 |
-296.57 |
-403.18 |
82.59 |
| 10:45 |
-296.57 |
-403.18 |
88.24 |
| 10:44 |
-296.57 |
-403.18 |
88.63 |
| 10:43 |
-296.57 |
-398.22 |
87.29 |
| 10:42 |
-159.87 |
-420.59 |
53.15 |
| 10:41 |
-191.43 |
-420.59 |
48.08 |
| 10:40 |
-191.43 |
-420.59 |
48.03 |
| 10:39 |
-191.43 |
-420.59 |
48.37 |
| 10:38 |
-191.43 |
-420.59 |
36.74 |
| 10:37 |
-191.43 |
-420.59 |
39.32 |
| 10:36 |
-191.43 |
-420.59 |
39.32 |
| 10:35 |
-191.43 |
-413.15 |
38.87 |
| 10:34 |
-191.43 |
-413.15 |
37.88 |
| 10:33 |
-191.43 |
-413.15 |
42.24 |
| 10:32 |
-191.43 |
-425.08 |
39.46 |
| 10:31 |
-191.43 |
-425.08 |
35.63 |
| 10:30 |
-191.43 |
-425.08 |
28.50 |
| 10:29 |
-191.43 |
-425.08 |
32.67 |
| 10:28 |
-191.43 |
-400.67 |
35.00 |
| 10:27 |
-195.20 |
-395.47 |
38.86 |
| 10:26 |
-195.20 |
-395.47 |
41.49 |
| 10:25 |
-195.20 |
-395.47 |
36.13 |
| 10:24 |
-163.56 |
-381.33 |
-30.24 |
| 10:23 |
-163.56 |
-376.37 |
-33.67 |
| 10:22 |
-163.56 |
-376.37 |
-27.08 |
| 10:21 |
-42.98 |
-382.37 |
-54.07 |
| 10:20 |
-42.98 |
-382.37 |
-53.08 |
| 10:19 |
-42.98 |
-311.86 |
-45.77 |
| 10:18 |
-42.98 |
-297.59 |
-37.18 |
| 10:17 |
-42.98 |
-292.62 |
-37.08 |
| 10:16 |
-42.98 |
-292.62 |
-36.93 |
| 10:15 |
-42.98 |
-285.62 |
-37.93 |
| 10:14 |
-42.98 |
-275.18 |
-41.47 |
| 10:13 |
-42.98 |
-263.65 |
-39.09 |
| 10:12 |
-42.98 |
-263.65 |
-40.39 |
| 10:11 |
-42.98 |
-258.58 |
-38.25 |
| 10:10 |
-42.98 |
-258.58 |
-33.17 |
| 10:09 |
-42.98 |
-219.54 |
26.49 |
| 10:08 |
-42.98 |
-219.54 |
39.83 |
| 10:07 |
-42.98 |
-201.36 |
41.43 |
| 10:06 |
-42.98 |
-201.36 |
43.51 |
| 10:05 |
-42.98 |
-206.36 |
47.50 |
| 10:04 |
-42.98 |
-206.36 |
45.85 |
| 10:03 |
-42.98 |
-214.19 |
45.99 |
| 10:02 |
-42.98 |
-214.19 |
47.98 |
| 10:01 |
-42.98 |
-214.19 |
40.14 |
| 10:00 |
-42.98 |
-209.21 |
43.13 |
| 09:59 |
-42.98 |
-195.72 |
39.02 |
| 09:58 |
-42.98 |
-190.74 |
32.64 |
| 09:57 |
-42.98 |
-190.74 |
11.07 |
| 09:56 |
-42.98 |
-168.87 |
7.28 |
| 09:55 |
-42.98 |
-163.80 |
4.38 |
| 09:54 |
-42.98 |
-163.80 |
-6.83 |
| 09:53 |
-42.98 |
-148.89 |
17.82 |
| 09:52 |
-42.98 |
-148.89 |
23.43 |
| 09:51 |
-42.98 |
-143.92 |
17.85 |
| 09:50 |
-42.98 |
-121.91 |
15.35 |
| 09:49 |
-42.98 |
-121.91 |
18.79 |
| 09:48 |
-42.98 |
-146.04 |
5.91 |
| 09:47 |
-42.98 |
-146.04 |
-3.06 |
| 09:46 |
0.00 |
-127.53 |
-3.36 |
| 09:45 |
0.00 |
-104.62 |
-8.91 |
| 09:44 |
0.00 |
-82.52 |
5.48 |
| 09:43 |
0.00 |
-82.52 |
12.10 |
| 09:42 |
0.00 |
-72.56 |
-0.58 |
| 09:41 |
0.00 |
-72.56 |
-0.44 |
| 09:40 |
0.00 |
-94.13 |
4.08 |
| 09:39 |
0.00 |
-71.08 |
12.01 |
| 09:38 |
0.00 |
-101.22 |
-7.66 |
| 09:37 |
0.00 |
-87.18 |
8.19 |
| 09:36 |
0.00 |
-29.69 |
68.51 |
| 09:35 |
0.00 |
-16.22 |
70.30 |
| 09:34 |
0.00 |
-16.23 |
69.45 |
| 09:33 |
0.00 |
-16.23 |
49.29 |
| 09:32 |
0.00 |
17.97 |
36.71 |
| 09:31 |
0.00 |
24.37 |
23.83 |
| 09:30 |
0.00 |
0.00 |
-3.93 |
|
| 大单资金：469.34万元 |
成交额占比：5.47% |
| 中单资金：-318.20万元 |
成交额占比：-3.71% |
| 小单资金：841.39万元 |
成交额占比：9.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250703 |
4.98 |
-0.40% |
-778.50 |
-1714.83 |
-346.81 |
-10.71% |
-466.44 |
-14.41% |
34.75 |
1.07% |
| 20250702 |
5.00 |
0.60% |
-501.66 |
-1975.73 |
-687.27 |
-7.91% |
-311.83 |
-3.59% |
497.44 |
5.73% |
| 20250701 |
4.97 |
-0.60% |
-2078.85 |
-1964.83 |
-996.74 |
-14.42% |
-909.38 |
-13.16% |
-172.73 |
-2.50% |
| 20250630 |
5.00 |
1.63% |
2521.22 |
-994.71 |
496.69 |
5.09% |
973.70 |
9.98% |
1050.83 |
10.77% |
| 20250627 |
4.92 |
1.03% |
106.40 |
-596.16 |
-180.70 |
-2.30% |
-51.88 |
-0.66% |
338.98 |
4.31% |
| 20250626 |
4.87 |
-1.02% |
-1923.81 |
-914.82 |
-607.71 |
-7.46% |
-1197.76 |
-14.70% |
-118.34 |
-1.45% |
| 20250625 |
4.92 |
0.00% |
-1111.11 |
-1063.92 |
-676.37 |
-7.80% |
-772.60 |
-8.91% |
337.86 |
3.90% |
| 20250624 |
4.92 |
3.80% |
2473.57 |
-205.88 |
-26.62 |
-0.21% |
702.50 |
5.60% |
1797.69 |
14.32% |
| 20250623 |
4.74 |
2.38% |
2281.18 |
-514.98 |
895.24 |
12.40% |
604.73 |
8.38% |
781.21 |
10.82% |
| 20250620 |
4.63 |
-1.49% |
-917.06 |
-2778.21 |
-499.36 |
-7.62% |
-589.98 |
-9.01% |
172.28 |
2.63% |
| 20250619 |
4.70 |
-2.08% |
-1930.24 |
-3927.64 |
-756.81 |
-8.85% |
-999.95 |
-11.69% |
-173.48 |
-2.03% |
| 20250618 |
4.80 |
0.00% |
23.90 |
-3944.45 |
181.67 |
2.42% |
-148.03 |
-1.97% |
-9.74 |
-0.13% |
| 20250617 |
4.80 |
0.63% |
-576.22 |
-5809.63 |
-335.72 |
-4.74% |
-281.86 |
-3.98% |
41.36 |
0.58% |
| 20250616 |
4.77 |
-0.21% |
-1658.79 |
-6171.90 |
-1367.99 |
-15.09% |
-890.04 |
-9.82% |
599.24 |
6.61% |
| 20250613 |
4.78 |
-3.63% |
-3523.06 |
-6959.44 |
-1648.79 |
-10.29% |
-1842.66 |
-11.49% |
-31.61 |
-0.20% |
| 20250612 |
4.96 |
0.00% |
-2468.64 |
-6078.36 |
-773.62 |
-7.39% |
-1530.66 |
-14.61% |
-164.36 |
-1.57% |
| 20250611 |
4.96 |
-1.00% |
-2857.41 |
-2065.67 |
-1683.51 |
-11.60% |
-1229.04 |
-8.47% |
55.14 |
0.38% |
| 20250610 |
5.01 |
-0.79% |
-2516.17 |
94.80 |
-697.99 |
-3.71% |
-1563.05 |
-8.30% |
-255.13 |
-1.36% |
| 20250609 |
5.05 |
0.20% |
-3100.28 |
-1089.93 |
-2155.53 |
-13.39% |
-562.65 |
-3.50% |
-382.10 |
-2.37% |
| 20250606 |
5.04 |
-1.95% |
-4704.43 |
-1958.38 |
-767.71 |
-3.50% |
-2211.82 |
-10.09% |
-1724.90 |
-7.86% |
| 20250605 |
5.14 |
4.26% |
6239.87 |
645.74 |
3239.07 |
8.64% |
1460.91 |
3.90% |
1539.89 |
4.11% |
| 20250604 |
4.93 |
0.41% |
-850.20 |
-5140.17 |
476.96 |
3.16% |
-1331.14 |
-8.82% |
3.98 |
0.03% |
| 20250603 |
4.91 |
-2.19% |
-6406.07 |
-2388.75 |
-1882.72 |
-8.32% |
-3184.90 |
-14.07% |
-1338.45 |
-5.91% |
| 20250530 |
5.02 |
-3.83% |
-8408.24 |
-1643.64 |
-3023.98 |
-11.64% |
-2602.51 |
-10.02% |
-2781.75 |
-10.71% |
| 20250529 |
5.22 |
3.16% |
-259.98 |
4317.28 |
1836.41 |
4.53% |
-1116.46 |
-2.75% |
-979.93 |
-2.42% |
| 20250528 |
5.06 |
-2.32% |
-7073.18 |
1120.36 |
-2546.84 |
-7.40% |
-2521.27 |
-7.32% |
-2005.07 |
-5.82% |
| 20250527 |
5.18 |
5.28% |
8838.53 |
3486.07 |
3228.38 |
6.49% |
3673.89 |
7.38% |
1936.26 |
3.89% |
| 20250526 |
4.92 |
-1.40% |
-1466.51 |
692.17 |
-1137.61 |
-3.02% |
468.65 |
1.25% |
-797.55 |
-2.12% |
| 20250523 |
4.99 |
4.39% |
5990.93 |
2063.12 |
2936.94 |
5.46% |
4352.73 |
8.09% |
-1298.74 |
-2.41% |
| 20250522 |
4.78 |
1.27% |
-5184.88 |
-1175.19 |
-1360.51 |
-2.85% |
-514.56 |
-1.08% |
-3309.81 |
-6.92% |
002121科陆电子 大单资金流向：成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向：成交单小于1万股或5万元。
如何看科陆电子[002121]资金流向的流入和流出呢？什么是科陆电子[002121]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对科陆电子[002121]资金流向的计算方法不同，所以数据会有不一致的情况。
|
