您的位置:爱股网 > 股票资金 > 002121 科陆电子
股票行情消息数据:

002121
科陆电子

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

科陆电子资金数据 股票资金流向

002121科陆电子 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -1568.41 -242.91 679.75
14:59 -2106.35 -428.62 575.75
14:58 -2106.35 -428.62 575.75
14:57 -2106.35 -428.62 573.77
14:56 -2555.86 -691.36 394.54
14:55 -2555.86 -682.82 392.49
14:54 -2601.04 -652.59 393.36
14:53 -2570.33 -646.54 393.18
14:52 -2605.68 -683.60 368.00
14:51 -2605.68 -662.42 377.79
14:50 -2581.33 -685.39 340.30
14:49 -3314.32 -974.47 132.95
14:48 -3373.83 -1018.88 104.34
14:47 -3336.11 -995.54 125.96
14:46 -3744.93 -991.26 118.15
14:45 -3533.73 -977.18 110.24
14:44 -3533.73 -941.57 93.38
14:43 -3533.73 -928.98 86.03
14:42 -3533.73 -912.92 54.52
14:41 -3621.96 -900.30 50.03
14:40 -3621.96 -918.72 -10.66
14:39 -3500.56 -910.14 -103.09
14:38 -3632.01 -1069.45 -151.37
14:37 -3632.01 -1054.24 -145.82
14:36 -3632.01 -1033.12 -130.41
14:35 -3632.01 -1030.68 -125.63
14:34 -3563.84 -988.43 -132.70
14:33 -3635.71 -1096.82 -213.53
14:32 -3637.56 -1125.81 -160.41
14:31 -3637.56 -1142.22 -164.45
14:30 -3790.83 -1174.69 -185.72
14:29 -3790.83 -1146.54 -219.10
14:28 -3972.36 -1172.54 -245.19
14:27 -3972.36 -1180.00 -241.41
14:26 -3972.36 -1220.49 -242.62
14:25 -4110.94 -1248.18 -271.82
14:24 -4070.35 -1220.14 -252.35
14:23 -4070.35 -1203.31 -235.54
14:22 -4070.35 -1218.76 -230.64
14:21 -4070.35 -1226.77 -240.55
14:20 -4855.58 -1251.85 -267.61
14:19 -4855.58 -1253.61 -270.14
14:18 -4855.58 -1223.35 -265.96
14:17 -4810.35 -1223.37 -266.19
14:16 -4848.03 -1249.65 -315.42
14:15 -4848.03 -1233.05 -354.44
14:14 -4946.03 -1233.05 -391.79
14:13 -5090.35 -1251.77 -400.20
14:12 -5047.62 -1245.09 -402.23
14:11 -5047.62 -1232.07 -411.93
14:10 -5047.62 -1217.25 -414.85
14:09 -5047.62 -1196.65 -414.24
14:08 -5047.62 -1171.94 -403.31
14:07 -5111.37 -1161.51 -405.96
14:06 -5111.37 -1179.33 -417.03
14:05 -5111.37 -1172.34 -375.97
14:04 -5111.37 -1169.85 -360.39
14:03 -5076.57 -1178.34 -390.25
14:02 -5076.57 -1195.39 -392.63
14:01 -5076.57 -1191.28 -388.91
14:00 -5076.57 -1198.24 -400.96
13:59 -5076.57 -1219.54 -403.14
13:58 -5076.57 -1233.46 -400.17
13:57 -5076.57 -1231.67 -408.60
13:56 -5076.57 -1194.27 -410.00
13:55 -5001.20 -1191.00 -390.88
13:54 -5001.20 -1143.96 -386.58
13:53 -5001.20 -1143.96 -371.33
13:52 -5001.20 -1112.64 -378.10
13:51 -5001.20 -1126.58 -377.91
13:50 -5036.00 -1135.07 -372.08
13:49 -5036.00 -1136.28 -376.30
13:48 -5036.00 -1128.50 -412.72
13:47 -5036.00 -1136.58 -410.10
13:46 -5036.00 -1115.73 -399.28
13:45 -5036.00 -1101.43 -398.94
13:44 -4898.73 -1105.78 -359.76
13:43 -4860.93 -1092.02 -351.64
13:42 -4860.93 -1083.45 -333.44
13:41 -4860.93 -1090.41 -308.65
13:40 -4860.93 -1088.75 -311.53
13:39 -4860.93 -1089.24 -325.19
13:38 -4860.93 -1104.69 -320.68
13:37 -4860.93 -1132.13 -319.45
13:36 -4860.93 -1132.13 -317.79
13:35 -4860.93 -1117.79 -318.29
13:34 -4826.13 -1110.06 -300.47
13:33 -4762.72 -1206.83 -315.17
13:32 -4718.46 -1226.73 -330.30
13:31 -4681.29 -1316.84 -275.56
13:30 -4681.29 -1290.60 -245.02
13:29 -4681.29 -1290.60 -234.23
13:28 -4681.29 -1290.60 -219.77
13:27 -4649.48 -1284.61 -221.10
13:26 -4719.18 -1284.61 -215.81
13:25 -4719.18 -1300.22 -185.63
13:24 -4812.16 -1288.18 -167.59
13:23 -4777.36 -1369.77 -264.64
13:22 -4777.36 -1338.94 -275.31
13:21 -4777.36 -1345.72 -324.61
13:20 -4739.55 -1279.01 -328.72
13:19 -4739.55 -1227.59 -324.86
13:18 -4809.15 -1223.24 -314.79
13:17 -4707.19 -1206.83 -296.02
13:16 -4742.13 -1219.92 -233.95
13:15 -4389.91 -1042.86 -162.83
13:14 -4389.91 -1066.45 -171.29
13:13 -4389.91 -1066.52 -153.06
13:12 -4389.91 -1042.89 -135.57
13:11 -4389.91 -1020.17 -110.06
13:10 -4389.91 -1038.47 -97.73
13:09 -4486.69 -963.45 -67.37
13:08 -4443.90 -936.55 -57.77
13:07 -4443.90 -908.70 -80.37
13:06 -4409.10 -880.24 -74.69
13:05 -4409.10 -855.91 -60.29
13:04 -4409.10 -855.91 -45.68
13:03 -4457.89 -871.18 -48.97
13:02 -4491.20 -897.66 -48.15
13:01 -4491.20 -929.98 -47.11
11:30 -4189.75 -784.71 101.16
11:29 -4050.55 -808.81 91.45
11:28 -4012.27 -822.09 60.41
11:27 -4052.63 -798.57 73.39
11:26 -3066.00 -724.26 128.11
11:25 -2555.36 -779.21 126.55
11:24 -2481.40 -780.27 127.64
11:23 -2562.21 -751.58 130.00
11:22 -2562.21 -727.14 125.65
11:21 -2592.26 -718.18 113.15
11:20 -2058.83 -569.97 336.20
11:19 -2058.83 -557.09 339.19
11:18 -2058.83 -574.93 341.98
11:17 -1387.06 -527.93 358.80
11:16 -1351.96 -525.89 353.74
11:15 -1417.11 -488.76 369.95
11:14 -1417.11 -515.72 355.69
11:13 -1303.24 -523.88 338.05
11:12 -1303.24 -517.98 319.90
11:11 -1303.24 -542.16 319.05
11:10 -1303.24 -561.61 294.47
11:09 -1341.88 -567.17 263.79
11:08 -1341.88 -558.39 258.72
11:07 -1306.29 -556.51 223.55
11:06 -1271.19 -551.46 229.16
11:05 -1288.46 -546.40 226.56
11:04 -1006.32 -553.43 222.62
11:03 -1006.32 -541.22 222.97
11:02 -971.17 -507.62 234.49
11:01 -865.72 -513.38 218.25
11:00 -865.72 -520.42 226.03
10:59 -906.27 -526.48 210.25
10:58 -906.27 -538.87 196.45
10:57 -906.27 -528.82 201.35
10:56 -906.27 -512.73 208.80
10:55 -906.27 -512.73 201.68
10:54 -906.27 -525.40 199.84
10:53 -906.27 -525.40 193.79
10:52 -1192.88 -511.34 164.36
10:51 -1157.78 -491.69 167.09
10:50 -1157.78 -505.73 171.37
10:49 -1157.78 -494.36 179.43
10:48 -1157.78 -471.41 171.70
10:47 -1157.78 -441.46 131.25
10:46 -1071.44 -465.06 155.07
10:45 -831.43 -430.30 154.36
10:44 -831.43 -435.73 142.03
10:43 -907.04 -449.81 129.41
10:42 -907.04 -436.46 130.52
10:41 -907.04 -456.73 133.24
10:40 -907.04 -456.73 124.65
10:39 -696.95 -706.63 44.95
10:38 -743.25 -688.57 35.72
10:37 -745.93 -677.80 70.25
10:36 -745.93 -654.04 77.28
10:35 -574.19 -680.51 33.05
10:34 -574.19 -668.77 38.09
10:33 -574.19 -647.69 80.16
10:32 -501.11 -636.92 155.48
10:31 -360.11 -613.10 155.97
10:30 -360.11 -594.10 156.95
10:29 -360.11 -573.09 152.84
10:28 -464.11 -622.79 74.95
10:27 -464.11 -641.71 65.55
10:26 -464.11 -669.27 67.70
10:25 -464.11 -622.62 41.25
10:24 -464.11 -651.91 -2.46
10:23 -724.30 -650.59 -14.44
10:22 -651.09 -654.91 -35.92
10:21 -572.17 -654.91 -15.73
10:20 -572.17 -661.35 10.34
10:19 -443.72 -698.01 -3.29
10:18 -430.04 -661.91 -3.23
10:17 -430.04 -702.66 -12.20
10:16 -318.86 -779.32 -30.69
10:15 -454.14 -831.16 -47.43
10:14 -454.14 -833.06 -54.48
10:13 -570.14 -875.20 -59.70
10:12 -533.16 -832.90 -47.19
10:11 -533.16 -803.59 -42.49
10:10 -499.02 -789.27 -35.82
10:09 -488.52 -777.34 -48.77
10:08 -488.52 -770.31 -38.44
10:07 -488.52 -803.56 -60.97
10:06 -488.52 -858.59 -45.15
10:05 -639.96 -867.66 -70.02
10:04 -621.43 -888.54 -48.60
10:03 -621.43 -824.61 3.47
10:02 -621.43 -792.84 3.95
10:01 -621.43 -758.05 10.91
10:00 -622.32 -849.83 -11.55
09:59 -622.32 -862.72 -3.54
09:58 -661.06 -829.79 22.14
09:57 -598.58 -824.47 12.36
09:56 -598.58 -800.16 33.26
09:55 -598.58 -821.04 51.07
09:54 -598.58 -814.02 34.68
09:53 -694.68 -831.87 47.70
09:52 -648.35 -854.43 62.78
09:51 -648.35 -824.87 90.15
09:50 -592.50 -767.09 88.72
09:49 -592.50 -669.39 69.44
09:48 -748.88 -699.62 82.94
09:47 -827.77 -709.94 68.12
09:46 -884.16 -690.24 119.11
09:45 -1237.09 -631.80 63.72
09:44 -1327.72 -626.55 58.74
09:43 -1240.67 -598.13 59.06
09:42 -1240.67 -567.39 38.58
09:41 -1240.67 -569.64 76.45
09:40 -1281.19 -588.51 38.82
09:39 -1281.19 -591.12 33.73
09:38 -1420.09 -611.40 26.20
09:37 -1376.10 -625.49 1.35
09:36 -739.57 -386.44 77.17
09:35 -604.81 -331.79 76.49
09:34 -501.91 -257.40 80.35
09:33 -536.37 -40.88 88.04
09:32 3.04 -183.37 79.16
09:31 -67.63 -98.34 67.17
09:30 0.00 -59.63 -10.49
大单资金:-1568.41万元 成交额占比:-3.43%
中单资金:-242.91万元 成交额占比:-0.53%
小单资金:679.75万元 成交额占比:1.49%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250825 7.08 0.14% -1131.57 -16693.83 -1568.41 -3.43% -242.91 -0.53% 679.75 1.49%
20250822 7.07 -0.14% -1022.74 -17588.22 -3004.02 -7.77% 814.34 2.11% 1166.94 3.02%
20250821 7.08 0.71% -4086.40 -15322.20 -1954.93 -3.98% -1461.53 -2.98% -669.94 -1.36%
20250820 7.03 -2.09% -13396.85 -22028.18 -9726.04 -14.40% -5810.62 -8.61% 2139.81 3.17%
20250819 7.18 0.28% -1129.50 -10349.64 -440.43 -0.71% -285.22 -0.46% -403.85 -0.65%
20250818 7.16 -0.42% -5301.93 -13499.67 -2462.80 -3.59% -2698.41 -3.93% -140.72 -0.21%
20250815 7.19 2.42% -503.69 -12200.78 -738.00 -0.88% -2386.40 -2.83% 2620.71 3.11%
20250814 7.02 -1.68% -12822.29 -7094.33 -8660.91 -13.82% -2725.02 -4.35% -1436.36 -2.29%
20250813 7.14 1.28% 4773.61 3618.93 1952.50 3.12% -293.48 -0.47% 3114.59 4.98%
20250812 7.05 1.29% -4833.85 93.73 -3590.46 -5.09% -912.82 -1.29% -330.57 -0.47%
20250811 6.96 1.16% -3082.45 2707.01 -1163.91 -2.23% -2873.19 -5.50% 954.65 1.83%
20250808 6.88 2.23% 6200.62 6305.21 4368.45 5.46% -46.42 -0.06% 1878.59 2.35%
20250807 6.73 0.90% 2500.07 10962.02 2052.35 2.62% 67.44 0.09% 380.28 0.49%
20250806 6.67 0.00% -6744.84 11438.22 -1572.70 -2.83% -4245.87 -7.64% -926.27 -1.67%
20250805 6.67 -0.45% -6536.89 11164.10 -977.18 -1.45% -2769.28 -4.10% -2790.43 -4.13%
20250804 6.70 4.04% 6696.82 12191.68 2434.29 3.01% 2192.32 2.71% 2070.21 2.56%
20250801 6.44 4.55% 15020.47 9467.97 9025.26 10.06% 4143.12 4.62% 1852.09 2.06%
20250731 6.16 1.48% 5336.45 -904.00 2528.55 4.99% 3787.26 7.48% -979.36 -1.93%
20250730 6.07 0.33% 176.82 -3901.85 -1846.82 -4.19% 1786.19 4.05% 237.45 0.54%
20250729 6.05 0.67% -1753.68 -6443.38 50.40 0.19% -1520.26 -5.60% -283.82 -1.05%
20250728 6.01 0.33% -419.16 -11231.90 -289.42 -1.31% -1044.55 -4.74% 914.81 4.15%
20250725 5.99 -0.83% -5182.15 -9640.97 -1346.71 -5.24% -2811.95 -10.94% -1023.49 -3.98%
20250724 6.04 0.33% -3769.04 -11928.93 -469.30 -1.42% -2779.11 -8.40% -520.63 -1.57%
20250723 6.02 -2.27% -12647.07 -10661.48 -4388.35 -8.90% -5607.82 -11.37% -2650.90 -5.37%
20250722 6.16 -1.75% -9736.99 -16205.41 -4738.12 -6.81% -3219.14 -4.63% -1779.73 -2.56%
20250721 6.27 2.45% 1263.16 -24681.67 1301.51 1.48% 209.16 0.24% -247.51 -0.28%
20250718 6.12 -0.16% -9759.61 -9695.07 -3634.67 -5.23% -2483.22 -3.57% -3641.72 -5.24%
20250717 6.13 1.66% -6939.37 -31435.50 798.15 0.84% -4998.59 -5.28% -2738.93 -2.89%
20250716 6.03 -6.80% -31670.67 -39217.49 -9932.28 -8.13% -12073.14 -9.88% -9665.25 -7.91%
20250715 6.47 -1.67% -13031.74 -22609.07 -13214.38 -6.32% -2018.20 -0.96% 2200.84 1.05%
002121科陆电子 大单资金流向:成交单大于等于6万股或者30万元以上。
002121科陆电子 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002121科陆电子 小单资金流向:成交单小于1万股或5万元。
  如何看科陆电子[002121]资金流向的流入和流出呢?什么是科陆电子[002121]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  科陆电子[002121]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对科陆电子[002121]资金流向的计算方法不同,所以数据会有不一致的情况。

科陆电子相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29