002139拓邦股份 今日实时资金流向 |
15:00 |
-10872.82 |
-3762.48 |
0.00 |
14:59 |
-10870.10 |
-4047.57 |
0.00 |
14:58 |
-10870.10 |
-4047.57 |
0.00 |
14:57 |
-10870.10 |
-4029.45 |
0.00 |
14:56 |
-10820.16 |
-4019.48 |
0.00 |
14:55 |
-10739.87 |
-3938.31 |
0.00 |
14:54 |
-10735.76 |
-3867.64 |
0.00 |
14:53 |
-10679.99 |
-3759.85 |
0.00 |
14:52 |
-10537.13 |
-3796.79 |
0.00 |
14:51 |
-10489.83 |
-3739.83 |
0.00 |
14:50 |
-10536.51 |
-3771.94 |
0.00 |
14:49 |
-10551.11 |
-3765.70 |
0.00 |
14:48 |
-10470.98 |
-3681.01 |
0.00 |
14:47 |
-10413.74 |
-3669.45 |
0.00 |
14:46 |
-10413.74 |
-3622.50 |
0.00 |
14:45 |
-10413.74 |
-3615.06 |
0.00 |
14:44 |
-10383.71 |
-3608.13 |
0.00 |
14:43 |
-10206.08 |
-3586.10 |
0.00 |
14:42 |
-10184.33 |
-3584.54 |
0.00 |
14:41 |
-10231.93 |
-3519.39 |
0.00 |
14:40 |
-10231.93 |
-3440.72 |
0.00 |
14:39 |
-10231.93 |
-3395.44 |
0.00 |
14:38 |
-10231.93 |
-3350.15 |
0.00 |
14:37 |
-10231.93 |
-3365.08 |
0.00 |
14:36 |
-10230.53 |
-3358.06 |
0.00 |
14:35 |
-10230.53 |
-3341.42 |
0.00 |
14:34 |
-10125.00 |
-3382.62 |
0.00 |
14:33 |
-10125.00 |
-3294.30 |
0.00 |
14:32 |
-10162.97 |
-3293.45 |
0.00 |
14:31 |
-10215.85 |
-3277.35 |
0.00 |
14:30 |
-10255.62 |
-3264.82 |
0.00 |
14:29 |
-10255.62 |
-3288.43 |
0.00 |
14:28 |
-10255.62 |
-3245.17 |
0.00 |
14:27 |
-10255.62 |
-3232.26 |
0.00 |
14:26 |
-10255.62 |
-3217.90 |
0.00 |
14:25 |
-10255.62 |
-3222.93 |
0.00 |
14:24 |
-10255.62 |
-3186.88 |
0.00 |
14:23 |
-10300.77 |
-3275.05 |
0.00 |
14:22 |
-10335.28 |
-3239.12 |
0.00 |
14:21 |
-10335.28 |
-3233.22 |
0.00 |
14:20 |
-10335.28 |
-3160.18 |
0.00 |
14:19 |
-10335.28 |
-3118.06 |
0.00 |
14:18 |
-10335.28 |
-3118.35 |
0.00 |
14:17 |
-10335.28 |
-3132.24 |
0.00 |
14:16 |
-10337.94 |
-3166.05 |
0.00 |
14:15 |
-10306.43 |
-3182.62 |
0.00 |
14:14 |
-10306.43 |
-3128.74 |
0.00 |
14:13 |
-10306.43 |
-3072.36 |
0.00 |
14:12 |
-10306.43 |
-3072.36 |
0.00 |
14:11 |
-10306.43 |
-3071.10 |
0.00 |
14:10 |
-10270.45 |
-3077.91 |
0.00 |
14:09 |
-10309.29 |
-3152.72 |
0.00 |
14:08 |
-10376.05 |
-3128.38 |
0.00 |
14:07 |
-10376.05 |
-3170.87 |
0.00 |
14:06 |
-10376.05 |
-3181.68 |
0.00 |
14:05 |
-10337.59 |
-3173.20 |
0.00 |
14:04 |
-10411.20 |
-3182.88 |
0.00 |
14:03 |
-10468.58 |
-3266.01 |
0.00 |
14:02 |
-10468.58 |
-3330.22 |
0.00 |
14:01 |
-10501.42 |
-3309.17 |
0.00 |
14:00 |
-10492.16 |
-3294.75 |
0.00 |
13:59 |
-10492.16 |
-3294.75 |
0.00 |
13:58 |
-10492.16 |
-3274.28 |
0.00 |
13:57 |
-10559.85 |
-3287.73 |
0.00 |
13:56 |
-10672.39 |
-3279.72 |
0.00 |
13:55 |
-10521.13 |
-3256.26 |
0.00 |
13:54 |
-10396.00 |
-3263.28 |
0.00 |
13:53 |
-10332.80 |
-3139.92 |
0.00 |
13:52 |
-10332.80 |
-3131.33 |
0.00 |
13:51 |
-10363.87 |
-3094.41 |
0.00 |
13:50 |
-10363.87 |
-3087.11 |
0.00 |
13:49 |
-10363.87 |
-3078.67 |
0.00 |
13:48 |
-10324.78 |
-3067.40 |
0.00 |
13:47 |
-10361.23 |
-3104.36 |
0.00 |
13:46 |
-10361.23 |
-3116.55 |
0.00 |
13:45 |
-10361.23 |
-3144.94 |
0.00 |
13:44 |
-10361.23 |
-3159.99 |
0.00 |
13:43 |
-10361.23 |
-3159.99 |
0.00 |
13:42 |
-10361.23 |
-3184.19 |
0.00 |
13:41 |
-10315.29 |
-3148.29 |
0.00 |
13:40 |
-10315.29 |
-3094.14 |
0.00 |
13:39 |
-10315.29 |
-3109.49 |
0.00 |
13:38 |
-10315.29 |
-3103.77 |
0.00 |
13:37 |
-10315.29 |
-3132.98 |
0.00 |
13:36 |
-10311.20 |
-3205.81 |
0.00 |
13:35 |
-10310.77 |
-3150.37 |
0.00 |
13:34 |
-10310.77 |
-3107.61 |
0.00 |
13:33 |
-10274.14 |
-3080.29 |
0.00 |
13:32 |
-10274.14 |
-3053.36 |
0.00 |
13:31 |
-10274.14 |
-2987.37 |
0.00 |
13:30 |
-10274.14 |
-2966.76 |
0.00 |
13:29 |
-10274.14 |
-2987.82 |
0.00 |
13:28 |
-10233.78 |
-2971.36 |
0.00 |
13:27 |
-10193.54 |
-2892.90 |
0.00 |
13:26 |
-10257.27 |
-2876.45 |
0.00 |
13:25 |
-10257.27 |
-2857.85 |
0.00 |
13:24 |
-10123.56 |
-2927.36 |
0.00 |
13:23 |
-9930.45 |
-2906.62 |
0.00 |
13:22 |
-9930.45 |
-2877.56 |
0.00 |
13:21 |
-9930.45 |
-2848.92 |
0.00 |
13:20 |
-9881.16 |
-2865.23 |
0.00 |
13:19 |
-9986.76 |
-2841.90 |
0.00 |
13:18 |
-9986.76 |
-2803.96 |
0.00 |
13:17 |
-10021.25 |
-2801.10 |
0.00 |
13:16 |
-9971.02 |
-2717.32 |
0.00 |
13:15 |
-9525.75 |
-2693.99 |
0.00 |
13:14 |
-9381.46 |
-2700.46 |
0.00 |
13:13 |
-9381.46 |
-2628.72 |
0.00 |
13:12 |
-9381.46 |
-2583.64 |
0.00 |
13:11 |
-9156.80 |
-2545.38 |
0.00 |
13:10 |
-9203.34 |
-2620.46 |
0.00 |
13:09 |
-9203.34 |
-2598.59 |
0.00 |
13:08 |
-9203.34 |
-2592.97 |
0.00 |
13:07 |
-9203.34 |
-2599.17 |
0.00 |
13:06 |
-9203.34 |
-2640.33 |
0.00 |
13:05 |
-9203.34 |
-2655.89 |
0.00 |
13:04 |
-9159.65 |
-2663.25 |
0.00 |
13:03 |
-9159.65 |
-2645.98 |
0.00 |
13:02 |
-9121.77 |
-2660.38 |
0.00 |
13:01 |
-9121.77 |
-2652.90 |
0.00 |
11:30 |
-9152.84 |
-2652.67 |
0.00 |
11:29 |
-9152.84 |
-2759.74 |
0.00 |
11:28 |
-9152.84 |
-2765.49 |
0.00 |
11:27 |
-9152.84 |
-2751.72 |
0.00 |
11:26 |
-9152.84 |
-2791.93 |
0.00 |
11:25 |
-9222.24 |
-2829.67 |
0.00 |
11:24 |
-9222.24 |
-2828.95 |
0.00 |
11:23 |
-9222.24 |
-2825.37 |
0.00 |
11:22 |
-9269.96 |
-2843.87 |
0.00 |
11:21 |
-9269.96 |
-2848.47 |
0.00 |
11:20 |
-9183.46 |
-2836.94 |
0.00 |
11:19 |
-9146.59 |
-2778.49 |
0.00 |
11:18 |
-9064.35 |
-2628.80 |
0.00 |
11:17 |
-8842.62 |
-2541.05 |
0.00 |
11:16 |
-8842.62 |
-2526.73 |
0.00 |
11:15 |
-8759.12 |
-2504.11 |
0.00 |
11:14 |
-8714.38 |
-2519.31 |
0.00 |
11:13 |
-8917.46 |
-2530.77 |
0.00 |
11:12 |
-8748.71 |
-2462.76 |
0.00 |
11:11 |
-8493.49 |
-2386.95 |
0.00 |
11:10 |
-8539.73 |
-2368.72 |
0.00 |
11:09 |
-8369.96 |
-2349.64 |
0.00 |
11:08 |
-8369.96 |
-2333.12 |
0.00 |
11:07 |
-8369.96 |
-2204.02 |
0.00 |
11:06 |
-7763.75 |
-2233.46 |
0.00 |
11:05 |
-7583.35 |
-2118.32 |
0.00 |
11:04 |
-7406.58 |
-2119.91 |
0.00 |
11:03 |
-7348.97 |
-2114.72 |
0.00 |
11:02 |
-7348.97 |
-2085.50 |
0.00 |
11:01 |
-7348.97 |
-2043.10 |
0.00 |
11:00 |
-7335.88 |
-2049.18 |
0.00 |
10:59 |
-7335.88 |
-2049.18 |
0.00 |
10:58 |
-7335.88 |
-2024.67 |
0.00 |
10:57 |
-7335.88 |
-2014.01 |
0.00 |
10:56 |
-7275.15 |
-2017.17 |
0.00 |
10:55 |
-7145.38 |
-1977.43 |
0.00 |
10:54 |
-7041.34 |
-1973.65 |
0.00 |
10:53 |
-7041.34 |
-1928.77 |
0.00 |
10:52 |
-7041.34 |
-1842.06 |
0.00 |
10:51 |
-7041.34 |
-1834.98 |
0.00 |
10:50 |
-7041.34 |
-1834.26 |
0.00 |
10:49 |
-7041.34 |
-1853.64 |
0.00 |
10:48 |
-6838.61 |
-1778.49 |
0.00 |
10:47 |
-6838.61 |
-1750.41 |
0.00 |
10:46 |
-6838.61 |
-1680.18 |
0.00 |
10:45 |
-6803.83 |
-1663.84 |
0.00 |
10:44 |
-6803.83 |
-1681.83 |
0.00 |
10:43 |
-6803.83 |
-1680.09 |
0.00 |
10:42 |
-6837.45 |
-1717.06 |
0.00 |
10:41 |
-6837.45 |
-1692.74 |
0.00 |
10:40 |
-6869.35 |
-1724.46 |
0.00 |
10:39 |
-6835.75 |
-1698.11 |
0.00 |
10:38 |
-6835.75 |
-1730.70 |
0.00 |
10:37 |
-6835.75 |
-1698.41 |
0.00 |
10:36 |
-6955.41 |
-1733.75 |
0.00 |
10:35 |
-6955.41 |
-1698.20 |
0.00 |
10:34 |
-6918.22 |
-1670.14 |
0.00 |
10:33 |
-6995.96 |
-1708.22 |
0.00 |
10:32 |
-6948.02 |
-1680.36 |
0.00 |
10:31 |
-6948.02 |
-1639.06 |
0.00 |
10:30 |
-6948.02 |
-1646.31 |
0.00 |
10:29 |
-6948.02 |
-1694.51 |
0.00 |
10:28 |
-6948.02 |
-1716.06 |
0.00 |
10:27 |
-6979.64 |
-1728.06 |
0.00 |
10:26 |
-6979.64 |
-1659.44 |
0.00 |
10:25 |
-6889.40 |
-1673.26 |
0.00 |
10:24 |
-6855.01 |
-1652.33 |
0.00 |
10:23 |
-6907.86 |
-1740.78 |
0.00 |
10:22 |
-6907.86 |
-1754.40 |
0.00 |
10:21 |
-6810.54 |
-1764.99 |
0.00 |
10:20 |
-6841.36 |
-1766.46 |
0.00 |
10:19 |
-6841.36 |
-1746.06 |
0.00 |
10:18 |
-6841.36 |
-1738.30 |
0.00 |
10:17 |
-6841.36 |
-1791.28 |
0.00 |
10:16 |
-6841.36 |
-1839.44 |
0.00 |
10:15 |
-6841.36 |
-1833.65 |
0.00 |
10:14 |
-6748.86 |
-1894.62 |
0.00 |
10:13 |
-6748.86 |
-1844.17 |
0.00 |
10:12 |
-6785.76 |
-1871.52 |
0.00 |
10:11 |
-6634.60 |
-1816.70 |
0.00 |
10:10 |
-6553.55 |
-1732.98 |
0.00 |
10:09 |
-6505.69 |
-1696.68 |
0.00 |
10:08 |
-6505.69 |
-1707.69 |
0.00 |
10:07 |
-6505.69 |
-1739.94 |
0.00 |
10:06 |
-6462.31 |
-1794.49 |
0.00 |
10:05 |
-6395.59 |
-1861.41 |
0.00 |
10:04 |
-6364.10 |
-1878.42 |
0.00 |
10:03 |
-6300.31 |
-1729.36 |
0.00 |
10:02 |
-6300.31 |
-1789.91 |
0.00 |
10:01 |
-6305.12 |
-1778.48 |
0.00 |
10:00 |
-6262.03 |
-1699.72 |
0.00 |
09:59 |
-6222.83 |
-1600.10 |
0.00 |
09:58 |
-5462.85 |
-1295.36 |
0.00 |
09:57 |
-5195.78 |
-1291.20 |
0.00 |
09:56 |
-5093.25 |
-1293.08 |
0.00 |
09:55 |
-4830.50 |
-1176.11 |
0.00 |
09:54 |
-4536.08 |
-1230.35 |
0.00 |
09:53 |
-4465.85 |
-1053.60 |
0.00 |
09:52 |
-4059.10 |
-1090.45 |
0.00 |
09:51 |
-3828.79 |
-1036.20 |
0.00 |
09:50 |
-3028.48 |
-969.20 |
0.00 |
09:49 |
-2968.76 |
-903.60 |
0.00 |
09:48 |
-2920.20 |
-1038.71 |
0.00 |
09:47 |
-2799.60 |
-1012.89 |
0.00 |
09:46 |
-2643.50 |
-915.93 |
0.00 |
09:45 |
-2607.09 |
-915.54 |
0.00 |
09:44 |
-2572.33 |
-1071.23 |
0.00 |
09:43 |
-2542.30 |
-1165.86 |
0.00 |
09:42 |
-2638.78 |
-1280.64 |
0.00 |
09:41 |
-2612.97 |
-1238.78 |
0.00 |
09:40 |
-2597.35 |
-1249.06 |
0.00 |
09:39 |
-2536.23 |
-1218.01 |
0.00 |
09:38 |
-2312.27 |
-1082.37 |
0.00 |
09:37 |
-2364.65 |
-1262.44 |
0.00 |
09:36 |
-2197.98 |
-1307.52 |
0.00 |
09:35 |
-2067.27 |
-1417.29 |
0.00 |
09:34 |
-1911.28 |
-1218.71 |
0.00 |
09:33 |
-1333.63 |
-1076.72 |
0.00 |
09:32 |
-818.15 |
-922.37 |
0.00 |
09:31 |
-811.54 |
-854.27 |
0.00 |
09:30 |
-163.50 |
153.86 |
0.00 |
|
大单资金:-10872.82万元 |
成交额占比:-15.35% |
中单资金:-3762.48万元 |
成交额占比:-5.31% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250127 |
14.29 |
-2.59% |
-17009.85 |
-3661.12 |
-10872.82 |
-15.35% |
-3762.48 |
-5.31% |
-2374.55 |
-3.35% |
20250124 |
14.67 |
2.95% |
12232.40 |
5073.33 |
7660.27 |
8.00% |
1597.99 |
1.67% |
2974.14 |
3.11% |
20250123 |
14.25 |
-1.32% |
-8417.49 |
3671.54 |
-4115.91 |
-3.86% |
-4523.68 |
-4.24% |
222.10 |
0.21% |
20250122 |
14.44 |
-1.16% |
-4324.93 |
5975.53 |
-2277.89 |
-2.87% |
-3542.68 |
-4.46% |
1495.64 |
1.88% |
20250121 |
14.61 |
2.31% |
14104.52 |
-107.33 |
5945.23 |
5.27% |
5363.95 |
4.76% |
2795.34 |
2.48% |
20250120 |
14.28 |
1.64% |
2839.65 |
11485.39 |
-2138.37 |
-2.11% |
1811.83 |
1.79% |
3166.19 |
3.12% |
20250117 |
14.05 |
1.15% |
6479.11 |
12290.02 |
6258.48 |
7.62% |
-656.86 |
-0.80% |
877.49 |
1.07% |
20250116 |
13.89 |
0.65% |
-5695.47 |
7376.16 |
-1811.92 |
-2.17% |
-3426.46 |
-4.11% |
-457.09 |
-0.55% |
20250115 |
13.80 |
-1.78% |
-13011.97 |
11249.19 |
-8360.75 |
-7.27% |
-4061.88 |
-3.53% |
-589.34 |
-0.51% |
20250114 |
14.05 |
9.51% |
15420.70 |
16588.71 |
17537.95 |
10.42% |
-777.43 |
-0.46% |
-1339.82 |
-0.80% |
20250113 |
12.83 |
0.71% |
203.56 |
-2571.03 |
-1333.74 |
-2.22% |
430.87 |
0.72% |
1106.43 |
1.84% |
20250110 |
12.74 |
-0.62% |
-183.79 |
-3674.71 |
1344.62 |
1.75% |
-995.75 |
-1.30% |
-532.66 |
-0.69% |
20250109 |
12.82 |
2.31% |
112.78 |
-9183.92 |
2061.11 |
3.05% |
-1364.14 |
-2.02% |
-584.19 |
-0.86% |
20250108 |
12.53 |
-0.40% |
-4174.01 |
-20619.18 |
-3021.23 |
-4.36% |
-1131.12 |
-1.63% |
-21.66 |
-0.03% |
20250107 |
12.58 |
1.94% |
-1831.47 |
-29543.83 |
-1621.79 |
-3.17% |
-243.72 |
-0.48% |
34.04 |
0.07% |
20250106 |
12.34 |
-0.24% |
-4272.99 |
-26122.87 |
-2437.42 |
-5.62% |
-1909.26 |
-4.40% |
73.69 |
0.17% |
20250103 |
12.37 |
-4.18% |
-7997.85 |
-21459.12 |
-4164.59 |
-6.17% |
-3618.72 |
-5.37% |
-214.54 |
-0.32% |
20250102 |
12.91 |
-5.14% |
-11679.29 |
-14548.11 |
-9374.15 |
-10.66% |
-3149.73 |
-3.58% |
844.59 |
0.96% |
20241231 |
13.61 |
-4.83% |
-22208.90 |
-9589.43 |
-11945.88 |
-13.42% |
-6801.75 |
-7.64% |
-3461.27 |
-3.89% |
20241230 |
14.30 |
3.17% |
-1778.46 |
4299.60 |
1799.17 |
1.46% |
118.34 |
0.10% |
-3695.97 |
-3.01% |
20241227 |
13.86 |
1.02% |
1524.16 |
-5791.73 |
2226.33 |
2.47% |
707.51 |
0.78% |
-1409.68 |
-1.56% |
20241226 |
13.72 |
2.31% |
7093.67 |
-6901.96 |
2746.42 |
4.18% |
3144.49 |
4.79% |
1202.76 |
1.83% |
20241225 |
13.41 |
-1.54% |
-9432.21 |
-9602.57 |
-4415.47 |
-8.82% |
-3811.23 |
-7.61% |
-1205.51 |
-2.41% |
20241224 |
13.62 |
2.95% |
4751.40 |
-7001.90 |
1943.15 |
3.06% |
1391.91 |
2.19% |
1416.34 |
2.23% |
20241223 |
13.23 |
-3.71% |
-15069.55 |
-14458.28 |
-8292.16 |
-10.63% |
-6304.28 |
-8.08% |
-473.11 |
-0.61% |
20241220 |
13.74 |
1.55% |
2563.43 |
-24135.07 |
1116.10 |
1.28% |
2442.28 |
2.81% |
-994.95 |
-1.14% |
20241219 |
13.53 |
0.74% |
-228.42 |
-16017.73 |
45.81 |
0.07% |
232.81 |
0.37% |
-507.04 |
-0.80% |
20241218 |
13.43 |
-0.52% |
-4089.49 |
-26190.59 |
-1814.80 |
-2.44% |
-1557.40 |
-2.09% |
-717.29 |
-0.96% |
20241217 |
13.50 |
-0.81% |
-7686.92 |
-32625.61 |
-5513.23 |
-6.19% |
-2911.77 |
-3.27% |
738.08 |
0.83% |
20241216 |
13.61 |
-4.15% |
-34239.93 |
-32926.45 |
-17968.95 |
-12.83% |
-13062.51 |
-9.32% |
-3208.47 |
-2.29% |
002139拓邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002139拓邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002139拓邦股份 小单资金流向:成交单小于1万股或5万元。
如何看拓邦股份[002139]资金流向的流入和流出呢?什么是拓邦股份[002139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓邦股份[002139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓邦股份[002139]资金流向的计算方法不同,所以数据会有不一致的情况。
|