002139拓邦股份 今日实时资金流向 |
15:00 |
-3084.06 |
-1722.75 |
0.00 |
14:59 |
-3084.06 |
-1617.25 |
0.00 |
14:58 |
-3084.06 |
-1617.25 |
0.00 |
14:57 |
-3084.06 |
-1617.25 |
0.00 |
14:56 |
-3019.32 |
-1664.79 |
0.00 |
14:55 |
-3019.32 |
-1712.54 |
0.00 |
14:54 |
-3019.32 |
-1672.49 |
0.00 |
14:53 |
-3082.80 |
-1741.63 |
0.00 |
14:52 |
-3082.80 |
-1783.34 |
0.00 |
14:51 |
-3038.05 |
-1768.96 |
0.00 |
14:50 |
-3071.00 |
-1806.49 |
0.00 |
14:49 |
-3071.00 |
-1839.42 |
0.00 |
14:48 |
-3071.00 |
-1857.84 |
0.00 |
14:47 |
-2986.77 |
-1879.07 |
0.00 |
14:46 |
-2986.77 |
-1944.80 |
0.00 |
14:45 |
-2986.77 |
-1924.11 |
0.00 |
14:44 |
-2986.77 |
-1916.59 |
0.00 |
14:43 |
-3100.29 |
-1895.61 |
0.00 |
14:42 |
-3100.29 |
-1917.66 |
0.00 |
14:41 |
-3058.36 |
-1904.78 |
0.00 |
14:40 |
-3058.36 |
-1899.94 |
0.00 |
14:39 |
-3058.36 |
-1868.19 |
0.00 |
14:38 |
-3058.36 |
-1937.64 |
0.00 |
14:37 |
-3007.92 |
-1910.76 |
0.00 |
14:36 |
-3007.92 |
-1904.43 |
0.00 |
14:35 |
-3007.92 |
-1904.43 |
0.00 |
14:34 |
-3007.92 |
-1917.35 |
0.00 |
14:33 |
-3007.92 |
-1939.80 |
0.00 |
14:32 |
-3007.92 |
-1936.31 |
0.00 |
14:31 |
-2934.81 |
-1943.70 |
0.00 |
14:30 |
-2934.81 |
-1945.46 |
0.00 |
14:29 |
-2899.19 |
-1962.70 |
0.00 |
14:28 |
-2805.11 |
-1929.10 |
0.00 |
14:27 |
-2771.49 |
-1911.62 |
0.00 |
14:26 |
-2771.49 |
-1903.42 |
0.00 |
14:25 |
-2771.49 |
-1896.83 |
0.00 |
14:24 |
-2771.49 |
-1903.56 |
0.00 |
14:23 |
-2771.49 |
-1898.17 |
0.00 |
14:22 |
-2771.49 |
-1859.83 |
0.00 |
14:21 |
-2771.49 |
-1853.11 |
0.00 |
14:20 |
-2771.49 |
-1853.11 |
0.00 |
14:19 |
-2771.49 |
-1853.11 |
0.00 |
14:18 |
-2771.49 |
-1842.58 |
0.00 |
14:17 |
-2771.49 |
-1842.58 |
0.00 |
14:16 |
-2720.24 |
-1847.96 |
0.00 |
14:15 |
-2720.24 |
-1834.51 |
0.00 |
14:14 |
-2720.24 |
-1821.06 |
0.00 |
14:13 |
-2666.44 |
-1803.31 |
0.00 |
14:12 |
-2666.44 |
-1803.31 |
0.00 |
14:11 |
-2666.44 |
-1832.38 |
0.00 |
14:10 |
-2666.44 |
-1840.99 |
0.00 |
14:09 |
-2629.46 |
-1846.24 |
0.00 |
14:08 |
-2589.11 |
-1839.52 |
0.00 |
14:07 |
-2589.11 |
-1808.69 |
0.00 |
14:06 |
-2589.11 |
-1821.48 |
0.00 |
14:05 |
-2629.49 |
-1819.88 |
0.00 |
14:04 |
-2554.24 |
-1815.17 |
0.00 |
14:03 |
-2554.24 |
-1808.57 |
0.00 |
14:02 |
-2523.24 |
-1702.07 |
0.00 |
14:01 |
-2523.24 |
-1729.05 |
0.00 |
14:00 |
-2523.24 |
-1745.53 |
0.00 |
13:59 |
-2420.58 |
-1730.01 |
0.00 |
13:58 |
-2420.58 |
-1694.51 |
0.00 |
13:57 |
-2420.58 |
-1694.52 |
0.00 |
13:56 |
-2420.58 |
-1664.68 |
0.00 |
13:55 |
-2276.76 |
-1649.44 |
0.00 |
13:54 |
-2276.76 |
-1644.03 |
0.00 |
13:53 |
-2276.76 |
-1665.66 |
0.00 |
13:52 |
-2223.76 |
-1662.14 |
0.00 |
13:51 |
-2303.73 |
-1652.94 |
0.00 |
13:50 |
-2303.73 |
-1666.47 |
0.00 |
13:49 |
-2303.73 |
-1654.42 |
0.00 |
13:48 |
-2303.73 |
-1635.62 |
0.00 |
13:47 |
-2249.61 |
-1635.62 |
0.00 |
13:46 |
-2240.56 |
-1628.44 |
0.00 |
13:45 |
-2189.34 |
-1635.08 |
0.00 |
13:44 |
-2189.34 |
-1635.08 |
0.00 |
13:43 |
-2229.34 |
-1641.45 |
0.00 |
13:42 |
-2229.34 |
-1637.80 |
0.00 |
13:41 |
-2194.11 |
-1647.16 |
0.00 |
13:40 |
-2194.11 |
-1667.62 |
0.00 |
13:39 |
-2194.11 |
-1662.20 |
0.00 |
13:38 |
-2194.11 |
-1662.20 |
0.00 |
13:37 |
-2194.11 |
-1662.47 |
0.00 |
13:36 |
-2194.11 |
-1682.81 |
0.00 |
13:35 |
-2194.11 |
-1669.25 |
0.00 |
13:34 |
-2133.95 |
-1639.82 |
0.00 |
13:33 |
-2133.95 |
-1649.75 |
0.00 |
13:32 |
-2102.31 |
-1622.59 |
0.00 |
13:31 |
-2102.31 |
-1564.19 |
0.00 |
13:30 |
-2102.31 |
-1590.42 |
0.00 |
13:29 |
-2102.31 |
-1581.31 |
0.00 |
13:28 |
-2109.26 |
-1574.52 |
0.00 |
13:27 |
-2109.26 |
-1643.96 |
0.00 |
13:26 |
-2109.26 |
-1636.91 |
0.00 |
13:25 |
-2109.26 |
-1611.38 |
0.00 |
13:24 |
-2109.26 |
-1623.76 |
0.00 |
13:23 |
-2186.42 |
-1647.68 |
0.00 |
13:22 |
-2145.71 |
-1666.28 |
0.00 |
13:21 |
-2145.71 |
-1741.17 |
0.00 |
13:20 |
-2145.71 |
-1775.49 |
0.00 |
13:19 |
-2145.71 |
-1788.78 |
0.00 |
13:18 |
-2187.46 |
-1729.59 |
0.00 |
13:17 |
-2187.46 |
-1735.98 |
0.00 |
13:16 |
-2187.46 |
-1751.04 |
0.00 |
13:15 |
-2187.46 |
-1758.91 |
0.00 |
13:14 |
-2187.46 |
-1788.61 |
0.00 |
13:13 |
-2187.46 |
-1783.08 |
0.00 |
13:12 |
-2187.46 |
-1774.17 |
0.00 |
13:11 |
-2187.46 |
-1766.73 |
0.00 |
13:10 |
-2187.46 |
-1783.54 |
0.00 |
13:09 |
-2187.46 |
-1734.96 |
0.00 |
13:08 |
-2187.46 |
-1734.96 |
0.00 |
13:07 |
-2098.92 |
-1793.82 |
0.00 |
13:06 |
-2098.92 |
-1814.61 |
0.00 |
13:05 |
-2018.03 |
-1820.82 |
0.00 |
13:04 |
-1950.48 |
-1835.95 |
0.00 |
13:03 |
-1950.48 |
-1816.90 |
0.00 |
13:02 |
-1909.95 |
-1816.90 |
0.00 |
13:01 |
-1909.95 |
-1806.77 |
0.00 |
11:30 |
-1909.95 |
-1768.09 |
0.00 |
11:29 |
-1909.95 |
-1773.64 |
0.00 |
11:28 |
-1909.95 |
-1805.83 |
0.00 |
11:27 |
-1909.95 |
-1791.64 |
0.00 |
11:26 |
-1909.95 |
-1791.78 |
0.00 |
11:25 |
-1909.95 |
-1784.22 |
0.00 |
11:24 |
-1909.95 |
-1808.27 |
0.00 |
11:23 |
-1909.95 |
-1808.27 |
0.00 |
11:22 |
-1909.95 |
-1795.97 |
0.00 |
11:21 |
-1909.95 |
-1795.97 |
0.00 |
11:20 |
-1909.95 |
-1778.80 |
0.00 |
11:19 |
-1909.95 |
-1777.32 |
0.00 |
11:18 |
-1948.59 |
-1793.12 |
0.00 |
11:17 |
-1948.59 |
-1784.35 |
0.00 |
11:16 |
-1948.59 |
-1768.97 |
0.00 |
11:15 |
-1948.59 |
-1768.97 |
0.00 |
11:14 |
-1948.59 |
-1768.97 |
0.00 |
11:13 |
-1987.61 |
-1790.44 |
0.00 |
11:12 |
-1987.61 |
-1790.44 |
0.00 |
11:11 |
-1987.61 |
-1804.60 |
0.00 |
11:10 |
-1987.61 |
-1804.60 |
0.00 |
11:09 |
-1991.49 |
-1821.68 |
0.00 |
11:08 |
-1991.49 |
-1813.61 |
0.00 |
11:07 |
-1991.49 |
-1813.61 |
0.00 |
11:06 |
-1991.49 |
-1806.88 |
0.00 |
11:05 |
-1991.49 |
-1805.40 |
0.00 |
11:04 |
-1991.49 |
-1785.37 |
0.00 |
11:03 |
-1991.49 |
-1792.77 |
0.00 |
11:02 |
-1991.49 |
-1792.77 |
0.00 |
11:01 |
-1991.49 |
-1801.92 |
0.00 |
11:00 |
-1991.49 |
-1759.56 |
0.00 |
10:59 |
-1991.49 |
-1731.32 |
0.00 |
10:58 |
-1991.49 |
-1699.67 |
0.00 |
10:57 |
-1991.49 |
-1679.05 |
0.00 |
10:56 |
-1991.49 |
-1671.63 |
0.00 |
10:55 |
-1991.49 |
-1688.36 |
0.00 |
10:54 |
-1991.49 |
-1688.36 |
0.00 |
10:53 |
-1991.49 |
-1690.92 |
0.00 |
10:52 |
-1991.49 |
-1678.79 |
0.00 |
10:51 |
-2055.08 |
-1636.26 |
0.00 |
10:50 |
-2055.08 |
-1627.50 |
0.00 |
10:49 |
-2055.08 |
-1612.94 |
0.00 |
10:48 |
-2055.08 |
-1614.29 |
0.00 |
10:47 |
-2055.08 |
-1604.44 |
0.00 |
10:46 |
-2055.08 |
-1708.46 |
0.00 |
10:45 |
-2006.76 |
-1708.46 |
0.00 |
10:44 |
-2006.76 |
-1681.54 |
0.00 |
10:43 |
-2006.76 |
-1669.97 |
0.00 |
10:42 |
-2006.76 |
-1676.71 |
0.00 |
10:41 |
-2006.76 |
-1691.25 |
0.00 |
10:40 |
-2006.76 |
-1698.53 |
0.00 |
10:39 |
-2006.76 |
-1688.98 |
0.00 |
10:38 |
-2006.76 |
-1682.80 |
0.00 |
10:37 |
-2006.76 |
-1650.63 |
0.00 |
10:36 |
-2006.76 |
-1650.63 |
0.00 |
10:35 |
-2006.76 |
-1643.90 |
0.00 |
10:34 |
-2006.76 |
-1655.48 |
0.00 |
10:33 |
-2006.76 |
-1691.26 |
0.00 |
10:32 |
-2006.76 |
-1672.71 |
0.00 |
10:31 |
-2006.76 |
-1683.61 |
0.00 |
10:30 |
-1943.85 |
-1684.68 |
0.00 |
10:29 |
-1943.85 |
-1645.14 |
0.00 |
10:28 |
-1943.85 |
-1645.14 |
0.00 |
10:27 |
-1974.38 |
-1663.83 |
0.00 |
10:26 |
-1974.38 |
-1655.65 |
0.00 |
10:25 |
-1974.38 |
-1655.65 |
0.00 |
10:24 |
-1934.08 |
-1628.77 |
0.00 |
10:23 |
-1934.08 |
-1672.57 |
0.00 |
10:22 |
-1934.08 |
-1669.90 |
0.00 |
10:21 |
-1934.08 |
-1659.17 |
0.00 |
10:20 |
-1934.08 |
-1648.44 |
0.00 |
10:19 |
-1934.08 |
-1648.44 |
0.00 |
10:18 |
-1934.08 |
-1590.04 |
0.00 |
10:17 |
-1934.08 |
-1591.52 |
0.00 |
10:16 |
-1934.08 |
-1637.10 |
0.00 |
10:15 |
-1934.08 |
-1626.76 |
0.00 |
10:14 |
-1901.06 |
-1631.07 |
0.00 |
10:13 |
-1901.06 |
-1600.88 |
0.00 |
10:12 |
-1835.57 |
-1788.22 |
0.00 |
10:11 |
-1726.12 |
-1673.39 |
0.00 |
10:10 |
-1687.68 |
-1653.77 |
0.00 |
10:09 |
-1687.68 |
-1631.61 |
0.00 |
10:08 |
-1687.68 |
-1604.73 |
0.00 |
10:07 |
-1484.09 |
-1470.65 |
0.00 |
10:06 |
-1484.09 |
-1487.89 |
0.00 |
10:05 |
-1484.09 |
-1488.57 |
0.00 |
10:04 |
-1383.14 |
-1464.61 |
0.00 |
10:03 |
-1383.14 |
-1450.33 |
0.00 |
10:02 |
-1383.14 |
-1418.95 |
0.00 |
10:01 |
-1383.14 |
-1420.05 |
0.00 |
10:00 |
-1383.14 |
-1403.88 |
0.00 |
09:59 |
-1383.14 |
-1412.69 |
0.00 |
09:58 |
-1093.15 |
-1402.46 |
0.00 |
09:57 |
-1093.15 |
-1320.91 |
0.00 |
09:56 |
-988.43 |
-1276.33 |
0.00 |
09:55 |
-930.65 |
-1297.09 |
0.00 |
09:54 |
-974.06 |
-1312.07 |
0.00 |
09:53 |
-974.06 |
-1301.45 |
0.00 |
09:52 |
-941.44 |
-1176.43 |
0.00 |
09:51 |
-941.44 |
-1102.39 |
0.00 |
09:50 |
-901.72 |
-980.86 |
0.00 |
09:49 |
-901.72 |
-1010.75 |
0.00 |
09:48 |
-901.72 |
-1031.04 |
0.00 |
09:47 |
-901.72 |
-1057.25 |
0.00 |
09:46 |
-859.07 |
-1139.65 |
0.00 |
09:45 |
-859.07 |
-1144.37 |
0.00 |
09:44 |
-811.89 |
-1086.00 |
0.00 |
09:43 |
-378.77 |
-951.28 |
0.00 |
09:42 |
-184.50 |
-865.83 |
0.00 |
09:41 |
-184.50 |
-858.40 |
0.00 |
09:40 |
-184.50 |
-832.85 |
0.00 |
09:39 |
-196.57 |
-815.83 |
0.00 |
09:38 |
-252.18 |
-786.89 |
0.00 |
09:37 |
-252.18 |
-626.77 |
0.00 |
09:36 |
-225.20 |
-617.35 |
0.00 |
09:35 |
-169.50 |
-596.55 |
0.00 |
09:34 |
-127.83 |
-452.17 |
0.00 |
09:33 |
-127.83 |
-359.56 |
0.00 |
09:32 |
-90.51 |
-322.02 |
0.00 |
09:31 |
-30.49 |
-286.84 |
0.00 |
09:30 |
0.00 |
-57.71 |
0.00 |
|
大单资金:-3084.06万元 |
成交额占比:-11.72% |
中单资金:-1722.75万元 |
成交额占比:-6.55% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250704 |
13.44 |
-1.90% |
-5266.10 |
-6847.82 |
-3084.06 |
-11.72% |
-1722.75 |
-6.55% |
-459.29 |
-1.75% |
20250703 |
13.70 |
1.86% |
6141.51 |
-4032.78 |
2849.26 |
9.78% |
2181.34 |
7.49% |
1110.91 |
3.81% |
20250702 |
13.45 |
-2.11% |
-8162.50 |
-8225.84 |
-3994.44 |
-13.19% |
-2920.99 |
-9.64% |
-1247.07 |
-4.12% |
20250701 |
13.74 |
-0.51% |
-4168.81 |
-3338.01 |
-1988.78 |
-7.11% |
-2508.62 |
-8.97% |
328.59 |
1.17% |
20250630 |
13.81 |
0.73% |
-2512.32 |
3850.52 |
-629.80 |
-2.35% |
-436.64 |
-1.63% |
-1445.88 |
-5.40% |
20250627 |
13.71 |
0.07% |
-1037.22 |
3783.95 |
-269.02 |
-0.95% |
-447.15 |
-1.58% |
-321.05 |
-1.14% |
20250626 |
13.70 |
-0.44% |
-3476.01 |
2144.40 |
-1343.80 |
-3.54% |
-1630.96 |
-4.30% |
-501.25 |
-1.32% |
20250625 |
13.76 |
1.47% |
2887.74 |
3805.54 |
893.39 |
2.07% |
926.40 |
2.15% |
1067.95 |
2.48% |
20250624 |
13.56 |
5.12% |
12410.67 |
4479.14 |
5199.75 |
9.93% |
3594.65 |
6.86% |
3616.27 |
6.91% |
20250623 |
12.90 |
0.31% |
-1217.86 |
123.45 |
-696.37 |
-2.92% |
-1257.28 |
-5.28% |
735.79 |
3.09% |
20250620 |
12.86 |
-1.76% |
-4557.55 |
-942.20 |
-1908.57 |
-8.47% |
-2073.95 |
-9.21% |
-575.03 |
-2.55% |
20250619 |
13.09 |
-0.38% |
-1729.09 |
-2839.10 |
317.34 |
1.36% |
-1342.66 |
-5.75% |
-703.77 |
-3.01% |
20250618 |
13.14 |
1.55% |
3438.79 |
-2746.63 |
1566.99 |
6.87% |
1269.15 |
5.57% |
602.65 |
2.64% |
20250617 |
12.94 |
0.23% |
-880.93 |
-4591.22 |
844.06 |
4.90% |
-1138.45 |
-6.61% |
-586.54 |
-3.41% |
20250616 |
12.91 |
-0.31% |
-1760.57 |
-13747.56 |
-1762.02 |
-8.97% |
-786.30 |
-4.00% |
787.75 |
4.01% |
20250613 |
12.95 |
-2.12% |
-9337.65 |
-12657.36 |
-3805.47 |
-13.78% |
-3127.54 |
-11.32% |
-2404.64 |
-8.71% |
20250612 |
13.23 |
0.00% |
490.93 |
-10172.37 |
409.81 |
1.99% |
468.18 |
2.27% |
-387.06 |
-1.88% |
20250611 |
13.23 |
0.46% |
-161.65 |
-10439.10 |
-277.60 |
-1.37% |
-126.00 |
-0.62% |
241.95 |
1.20% |
20250610 |
13.17 |
-2.80% |
-12637.08 |
-10267.22 |
-8312.28 |
-20.33% |
-3158.54 |
-7.72% |
-1166.26 |
-2.85% |
20250609 |
13.55 |
0.00% |
-2584.18 |
-2934.96 |
-671.82 |
-2.87% |
-1206.52 |
-5.15% |
-705.84 |
-3.01% |
20250606 |
13.55 |
-0.44% |
-3225.60 |
-5707.88 |
-1320.48 |
-7.83% |
-905.67 |
-5.37% |
-999.45 |
-5.92% |
20250605 |
13.61 |
1.87% |
4422.76 |
-2851.30 |
143.08 |
0.55% |
2482.93 |
9.52% |
1796.75 |
6.89% |
20250604 |
13.36 |
0.75% |
90.37 |
-3695.15 |
-105.72 |
-0.56% |
226.71 |
1.19% |
-30.62 |
-0.16% |
20250603 |
13.26 |
-0.38% |
-794.56 |
-5807.67 |
-980.02 |
-4.08% |
-197.66 |
-0.82% |
383.12 |
1.60% |
20250530 |
13.31 |
-2.49% |
-7239.62 |
-5180.07 |
-3444.74 |
-13.97% |
-2404.65 |
-9.75% |
-1390.23 |
-5.64% |
20250529 |
13.65 |
2.17% |
4881.41 |
-1058.96 |
1536.10 |
5.30% |
1022.28 |
3.53% |
2323.03 |
8.02% |
20250528 |
13.36 |
-0.22% |
-900.54 |
-5888.49 |
-700.77 |
-3.40% |
-183.13 |
-0.89% |
-16.64 |
-0.08% |
20250527 |
13.39 |
-1.62% |
-4908.42 |
-8493.35 |
-2218.24 |
-9.63% |
-1656.22 |
-7.19% |
-1033.96 |
-4.49% |
20250526 |
13.61 |
0.37% |
214.11 |
-8480.94 |
-352.42 |
-1.78% |
-113.20 |
-0.57% |
679.73 |
3.43% |
20250523 |
13.56 |
-0.73% |
-547.55 |
-10027.64 |
676.37 |
1.98% |
-817.93 |
-2.39% |
-405.99 |
-1.19% |
002139拓邦股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002139拓邦股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002139拓邦股份 小单资金流向:成交单小于1万股或5万元。
如何看拓邦股份[002139]资金流向的流入和流出呢?什么是拓邦股份[002139]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
拓邦股份[002139]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对拓邦股份[002139]资金流向的计算方法不同,所以数据会有不一致的情况。
|