002163海南发展 今日实时资金流向 |
15:00 |
1745.70 |
907.35 |
0.00 |
14:59 |
1800.46 |
897.63 |
0.00 |
14:58 |
1800.46 |
897.63 |
0.00 |
14:57 |
1800.46 |
885.83 |
0.00 |
14:56 |
1800.46 |
865.56 |
0.00 |
14:55 |
1800.46 |
804.31 |
0.00 |
14:54 |
1800.46 |
784.45 |
0.00 |
14:53 |
1800.46 |
761.22 |
0.00 |
14:52 |
1800.46 |
764.96 |
0.00 |
14:51 |
1800.46 |
722.22 |
0.00 |
14:50 |
1832.66 |
728.35 |
0.00 |
14:49 |
1832.66 |
780.28 |
0.00 |
14:48 |
1832.66 |
779.39 |
0.00 |
14:47 |
1832.66 |
768.68 |
0.00 |
14:46 |
1865.80 |
873.86 |
0.00 |
14:45 |
1865.80 |
857.25 |
0.00 |
14:44 |
1865.80 |
833.90 |
0.00 |
14:43 |
1865.80 |
856.45 |
0.00 |
14:42 |
1865.80 |
852.84 |
0.00 |
14:41 |
1865.80 |
848.76 |
0.00 |
14:40 |
1865.80 |
837.92 |
0.00 |
14:39 |
1865.80 |
823.13 |
0.00 |
14:38 |
1811.18 |
761.03 |
0.00 |
14:37 |
1811.18 |
728.68 |
0.00 |
14:36 |
1811.18 |
741.66 |
0.00 |
14:35 |
1811.18 |
747.02 |
0.00 |
14:34 |
1811.18 |
749.30 |
0.00 |
14:33 |
1778.25 |
727.57 |
0.00 |
14:32 |
1778.25 |
733.82 |
0.00 |
14:31 |
1778.25 |
723.90 |
0.00 |
14:30 |
1778.25 |
717.86 |
0.00 |
14:29 |
1778.25 |
717.86 |
0.00 |
14:28 |
1778.25 |
725.97 |
0.00 |
14:27 |
1778.25 |
718.03 |
0.00 |
14:26 |
1778.25 |
742.61 |
0.00 |
14:25 |
1861.21 |
778.72 |
0.00 |
14:24 |
1825.46 |
754.98 |
0.00 |
14:23 |
1825.46 |
739.11 |
0.00 |
14:22 |
1825.46 |
728.70 |
0.00 |
14:21 |
1825.46 |
746.43 |
0.00 |
14:20 |
1825.46 |
740.97 |
0.00 |
14:19 |
1825.46 |
735.73 |
0.00 |
14:18 |
1825.46 |
710.78 |
0.00 |
14:17 |
1825.46 |
694.78 |
0.00 |
14:16 |
1825.46 |
688.07 |
0.00 |
14:15 |
1825.46 |
672.39 |
0.00 |
14:14 |
1825.46 |
669.62 |
0.00 |
14:13 |
1825.46 |
669.62 |
0.00 |
14:12 |
1825.46 |
658.46 |
0.00 |
14:11 |
1825.46 |
686.56 |
0.00 |
14:10 |
1825.46 |
711.24 |
0.00 |
14:09 |
1825.46 |
748.38 |
0.00 |
14:08 |
1825.46 |
774.71 |
0.00 |
14:07 |
1825.46 |
785.61 |
0.00 |
14:06 |
1825.46 |
778.67 |
0.00 |
14:05 |
1825.46 |
797.63 |
0.00 |
14:04 |
1825.46 |
767.41 |
0.00 |
14:03 |
1825.46 |
895.19 |
0.00 |
14:02 |
1825.46 |
960.31 |
0.00 |
14:01 |
1825.46 |
1017.15 |
0.00 |
14:00 |
1825.46 |
1029.18 |
0.00 |
13:59 |
1825.46 |
1029.18 |
0.00 |
13:58 |
1825.46 |
1043.52 |
0.00 |
13:57 |
1825.46 |
1048.99 |
0.00 |
13:56 |
1825.46 |
1042.81 |
0.00 |
13:55 |
1825.46 |
1050.18 |
0.00 |
13:54 |
1825.46 |
1016.81 |
0.00 |
13:53 |
1825.46 |
1022.18 |
0.00 |
13:52 |
1825.46 |
1015.11 |
0.00 |
13:51 |
1825.46 |
998.98 |
0.00 |
13:50 |
1792.83 |
1008.93 |
0.00 |
13:49 |
1792.83 |
1008.93 |
0.00 |
13:48 |
1792.83 |
1067.31 |
0.00 |
13:47 |
1792.83 |
1062.03 |
0.00 |
13:46 |
1792.83 |
1046.49 |
0.00 |
13:45 |
1792.83 |
1026.99 |
0.00 |
13:44 |
1792.83 |
1027.29 |
0.00 |
13:43 |
1792.83 |
986.37 |
0.00 |
13:42 |
1792.83 |
969.51 |
0.00 |
13:41 |
1792.83 |
959.79 |
0.00 |
13:40 |
1792.83 |
1047.22 |
0.00 |
13:39 |
1792.83 |
1021.68 |
0.00 |
13:38 |
1792.83 |
1021.68 |
0.00 |
13:37 |
1792.83 |
1038.06 |
0.00 |
13:36 |
1792.83 |
1050.47 |
0.00 |
13:35 |
1826.49 |
1110.27 |
0.00 |
13:34 |
1826.49 |
1110.27 |
0.00 |
13:33 |
1826.49 |
1120.23 |
0.00 |
13:32 |
1826.49 |
1120.23 |
0.00 |
13:31 |
1826.49 |
1120.23 |
0.00 |
13:30 |
1826.49 |
1158.90 |
0.00 |
13:29 |
1826.49 |
1164.78 |
0.00 |
13:28 |
1826.49 |
1171.77 |
0.00 |
13:27 |
1826.49 |
1148.42 |
0.00 |
13:26 |
1826.49 |
1168.06 |
0.00 |
13:25 |
1826.49 |
1162.47 |
0.00 |
13:24 |
1826.49 |
1119.36 |
0.00 |
13:23 |
1826.49 |
1144.56 |
0.00 |
13:22 |
1826.49 |
1116.64 |
0.00 |
13:21 |
1826.49 |
1116.63 |
0.00 |
13:20 |
1826.49 |
1092.28 |
0.00 |
13:19 |
1826.49 |
1059.80 |
0.00 |
13:18 |
1862.35 |
1079.72 |
0.00 |
13:17 |
1862.35 |
1079.72 |
0.00 |
13:16 |
1862.35 |
1077.62 |
0.00 |
13:15 |
1862.35 |
1068.54 |
0.00 |
13:14 |
1862.35 |
1052.29 |
0.00 |
13:13 |
1862.35 |
1045.61 |
0.00 |
13:12 |
1862.35 |
1058.56 |
0.00 |
13:11 |
1862.35 |
1018.81 |
0.00 |
13:10 |
1862.35 |
1018.81 |
0.00 |
13:09 |
1862.35 |
1034.23 |
0.00 |
13:08 |
1862.35 |
1034.23 |
0.00 |
13:07 |
1862.35 |
1025.66 |
0.00 |
13:06 |
1862.35 |
1058.53 |
0.00 |
13:05 |
1862.35 |
1105.49 |
0.00 |
13:04 |
1862.35 |
1105.49 |
0.00 |
13:03 |
1862.35 |
1119.36 |
0.00 |
13:02 |
1862.35 |
1157.55 |
0.00 |
13:01 |
1862.35 |
1154.34 |
0.00 |
11:30 |
1825.70 |
1161.53 |
0.00 |
11:29 |
1825.70 |
1152.79 |
0.00 |
11:28 |
1825.70 |
1142.65 |
0.00 |
11:27 |
1825.70 |
1146.05 |
0.00 |
11:26 |
1825.70 |
1163.01 |
0.00 |
11:25 |
1825.70 |
1152.96 |
0.00 |
11:24 |
1825.70 |
1163.80 |
0.00 |
11:23 |
1787.35 |
1158.58 |
0.00 |
11:22 |
1787.35 |
1138.62 |
0.00 |
11:21 |
1787.35 |
1133.07 |
0.00 |
11:20 |
1787.35 |
1137.58 |
0.00 |
11:19 |
1787.35 |
1040.93 |
0.00 |
11:18 |
1787.35 |
1047.53 |
0.00 |
11:17 |
1787.35 |
1066.62 |
0.00 |
11:16 |
1787.35 |
1076.43 |
0.00 |
11:15 |
1750.89 |
1085.45 |
0.00 |
11:14 |
1750.89 |
1075.65 |
0.00 |
11:13 |
1750.89 |
1086.64 |
0.00 |
11:12 |
1783.86 |
1064.79 |
0.00 |
11:11 |
1783.86 |
1064.79 |
0.00 |
11:10 |
1783.86 |
1059.26 |
0.00 |
11:09 |
1783.86 |
1049.23 |
0.00 |
11:08 |
1746.45 |
1039.50 |
0.00 |
11:07 |
1712.65 |
994.97 |
0.00 |
11:06 |
1712.65 |
985.90 |
0.00 |
11:05 |
1712.65 |
985.90 |
0.00 |
11:04 |
1712.65 |
995.36 |
0.00 |
11:03 |
1712.65 |
985.40 |
0.00 |
11:02 |
1712.65 |
991.37 |
0.00 |
11:01 |
1712.65 |
985.89 |
0.00 |
11:00 |
1712.65 |
960.54 |
0.00 |
10:59 |
1712.65 |
960.54 |
0.00 |
10:58 |
1712.65 |
968.48 |
0.00 |
10:57 |
1712.65 |
980.79 |
0.00 |
10:56 |
1712.65 |
989.64 |
0.00 |
10:55 |
1712.65 |
1012.49 |
0.00 |
10:54 |
1712.65 |
991.28 |
0.00 |
10:53 |
1712.65 |
984.31 |
0.00 |
10:52 |
1712.65 |
974.35 |
0.00 |
10:51 |
1712.65 |
980.81 |
0.00 |
10:50 |
1712.65 |
968.17 |
0.00 |
10:49 |
1712.65 |
968.17 |
0.00 |
10:48 |
1712.65 |
981.30 |
0.00 |
10:47 |
1712.65 |
1002.31 |
0.00 |
10:46 |
1712.65 |
959.86 |
0.00 |
10:45 |
1676.29 |
979.03 |
0.00 |
10:44 |
1512.90 |
939.09 |
0.00 |
10:43 |
1512.90 |
919.19 |
0.00 |
10:42 |
1512.90 |
924.36 |
0.00 |
10:41 |
1512.90 |
895.63 |
0.00 |
10:40 |
1512.90 |
895.63 |
0.00 |
10:39 |
1512.90 |
906.12 |
0.00 |
10:38 |
1512.90 |
927.23 |
0.00 |
10:37 |
1549.17 |
941.81 |
0.00 |
10:36 |
1549.17 |
960.49 |
0.00 |
10:35 |
1584.69 |
940.59 |
0.00 |
10:34 |
1584.69 |
989.58 |
0.00 |
10:33 |
1678.50 |
1128.18 |
0.00 |
10:32 |
1678.50 |
1159.35 |
0.00 |
10:31 |
1720.10 |
1189.33 |
0.00 |
10:30 |
1720.10 |
1265.10 |
0.00 |
10:29 |
1720.10 |
1265.10 |
0.00 |
10:28 |
1720.10 |
1276.62 |
0.00 |
10:27 |
1720.10 |
1268.09 |
0.00 |
10:26 |
1772.70 |
1202.67 |
0.00 |
10:25 |
1772.70 |
1209.53 |
0.00 |
10:24 |
1772.70 |
1199.98 |
0.00 |
10:23 |
1772.70 |
1153.16 |
0.00 |
10:22 |
1702.75 |
1131.71 |
0.00 |
10:21 |
1702.75 |
1102.37 |
0.00 |
10:20 |
1566.31 |
1045.93 |
0.00 |
10:19 |
1566.31 |
1054.75 |
0.00 |
10:18 |
1566.31 |
1130.49 |
0.00 |
10:17 |
1523.81 |
1114.29 |
0.00 |
10:16 |
1523.81 |
1124.34 |
0.00 |
10:15 |
1523.81 |
1111.22 |
0.00 |
10:14 |
1477.78 |
1051.18 |
0.00 |
10:13 |
1477.78 |
998.97 |
0.00 |
10:12 |
1437.44 |
967.84 |
0.00 |
10:11 |
1437.44 |
974.22 |
0.00 |
10:10 |
1437.44 |
1064.88 |
0.00 |
10:09 |
1335.21 |
1111.96 |
0.00 |
10:08 |
1302.02 |
1189.48 |
0.00 |
10:07 |
1141.46 |
1108.47 |
0.00 |
10:06 |
1191.36 |
1075.85 |
0.00 |
10:05 |
1232.42 |
1065.37 |
0.00 |
10:04 |
1134.74 |
1057.24 |
0.00 |
10:03 |
1081.85 |
1019.17 |
0.00 |
10:02 |
571.25 |
776.51 |
0.00 |
10:01 |
411.22 |
639.28 |
0.00 |
10:00 |
346.74 |
538.22 |
0.00 |
09:59 |
378.62 |
452.95 |
0.00 |
09:58 |
378.62 |
480.61 |
0.00 |
09:57 |
410.63 |
502.25 |
0.00 |
09:56 |
410.63 |
497.61 |
0.00 |
09:55 |
410.63 |
478.44 |
0.00 |
09:54 |
523.23 |
489.90 |
0.00 |
09:53 |
471.12 |
567.06 |
0.00 |
09:52 |
555.40 |
531.72 |
0.00 |
09:51 |
555.40 |
561.42 |
0.00 |
09:50 |
594.25 |
566.58 |
0.00 |
09:49 |
593.40 |
539.56 |
0.00 |
09:48 |
628.92 |
596.77 |
0.00 |
09:47 |
628.92 |
459.41 |
0.00 |
09:46 |
612.86 |
436.83 |
0.00 |
09:45 |
440.57 |
429.60 |
0.00 |
09:44 |
106.55 |
254.01 |
0.00 |
09:43 |
125.76 |
280.64 |
0.00 |
09:42 |
96.32 |
190.71 |
0.00 |
09:41 |
62.53 |
81.86 |
0.00 |
09:40 |
62.53 |
176.01 |
0.00 |
09:39 |
-84.55 |
77.25 |
0.00 |
09:38 |
-84.55 |
20.94 |
0.00 |
09:37 |
-84.55 |
-18.20 |
0.00 |
09:36 |
-84.55 |
-18.43 |
0.00 |
09:35 |
-84.55 |
-12.69 |
0.00 |
09:34 |
0.00 |
28.74 |
0.00 |
09:33 |
0.00 |
42.91 |
0.00 |
09:32 |
0.00 |
43.73 |
0.00 |
09:31 |
0.00 |
22.90 |
0.00 |
09:30 |
0.00 |
-7.25 |
0.00 |
|
大单资金:1745.70万元 |
成交额占比:5.28% |
中单资金:907.35万元 |
成交额占比:2.74% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
9.92 |
4.97% |
3120.83 |
-7019.87 |
1745.70 |
5.28% |
907.35 |
2.74% |
467.78 |
1.41% |
20241226 |
9.45 |
1.39% |
-354.28 |
-6575.75 |
675.71 |
3.94% |
-849.77 |
-4.95% |
-180.22 |
-1.05% |
20241225 |
9.32 |
-5.19% |
-2610.18 |
-6361.23 |
-1196.43 |
-4.57% |
-1924.90 |
-7.36% |
511.15 |
1.95% |
20241224 |
9.83 |
-2.67% |
-3421.18 |
-13538.30 |
-1309.38 |
-3.77% |
-2263.59 |
-6.52% |
151.79 |
0.44% |
20241223 |
10.10 |
-8.93% |
-12737.18 |
-15998.21 |
-6935.47 |
-14.22% |
-4751.53 |
-9.74% |
-1050.18 |
-2.15% |
20241220 |
11.09 |
3.36% |
4041.51 |
-1815.74 |
2189.82 |
4.12% |
2906.24 |
5.46% |
-1054.55 |
-1.98% |
20241219 |
10.73 |
0.00% |
-2410.65 |
-5353.86 |
890.23 |
1.96% |
-2103.74 |
-4.64% |
-1197.14 |
-2.64% |
20241218 |
10.73 |
-4.96% |
-8561.45 |
-9053.68 |
-8373.50 |
-12.60% |
-2284.02 |
-3.44% |
2096.07 |
3.15% |
20241217 |
11.29 |
-5.29% |
-6831.72 |
11870.37 |
-3769.29 |
-5.47% |
-2617.51 |
-3.80% |
-444.92 |
-0.65% |
20241216 |
11.92 |
5.58% |
8625.50 |
12980.75 |
7247.00 |
7.57% |
3123.71 |
3.26% |
-1745.21 |
-1.82% |
20241213 |
11.29 |
0.27% |
-6757.44 |
1332.25 |
-1348.30 |
-1.71% |
-2378.36 |
-3.02% |
-3030.78 |
-3.85% |
20241212 |
11.26 |
2.36% |
-1571.63 |
-11705.56 |
-2809.59 |
-3.04% |
-2327.45 |
-2.52% |
3565.41 |
3.86% |
20241211 |
11.00 |
10.00% |
18615.64 |
-8586.37 |
12550.55 |
16.73% |
5393.99 |
7.19% |
671.10 |
0.89% |
20241210 |
10.00 |
-0.40% |
-5491.76 |
1760.54 |
-2658.91 |
-5.74% |
-2596.74 |
-5.61% |
-236.11 |
-0.51% |
20241209 |
10.04 |
-5.28% |
-9815.28 |
-45691.03 |
-4401.50 |
-6.15% |
-3022.21 |
-4.23% |
-2391.57 |
-3.34% |
20241206 |
10.60 |
-9.79% |
-18439.70 |
-42464.61 |
-14386.11 |
-11.67% |
-6407.71 |
-5.20% |
2354.12 |
1.91% |
20241205 |
11.75 |
0.00% |
-15234.55 |
-29491.89 |
309.60 |
0.18% |
-14895.52 |
-8.45% |
-648.63 |
-0.37% |
20241204 |
11.75 |
4.91% |
39883.25 |
-28862.70 |
22897.46 |
11.73% |
3166.01 |
1.62% |
13819.78 |
7.08% |
20241203 |
11.20 |
10.02% |
-73012.39 |
-51924.67 |
-50110.48 |
-57.02% |
-16416.73 |
-18.68% |
-6485.18 |
-7.38% |
20241202 |
10.18 |
10.05% |
-7016.62 |
-2354.31 |
-1175.08 |
-11.00% |
-3065.20 |
-28.69% |
-2776.34 |
-25.98% |
20241129 |
9.25 |
-0.86% |
-1268.89 |
21.50 |
-1413.39 |
-6.20% |
-640.19 |
-2.81% |
784.69 |
3.44% |
20241128 |
9.33 |
1.97% |
1726.68 |
1164.40 |
938.79 |
3.22% |
1136.37 |
3.90% |
-348.48 |
-1.20% |
20241127 |
9.15 |
0.33% |
-358.45 |
2066.40 |
-164.51 |
-0.98% |
-462.91 |
-2.76% |
268.97 |
1.60% |
20241126 |
9.12 |
0.88% |
-2506.18 |
2890.27 |
-540.12 |
-2.92% |
-724.44 |
-3.92% |
-1241.62 |
-6.72% |
20241125 |
9.04 |
4.63% |
2765.14 |
3472.96 |
1200.73 |
4.74% |
1999.92 |
7.90% |
-435.51 |
-1.72% |
20241122 |
8.64 |
-3.68% |
-2288.23 |
1146.50 |
-270.49 |
-1.28% |
-678.88 |
-3.22% |
-1338.86 |
-6.36% |
20241121 |
8.97 |
5.04% |
-2119.83 |
1074.72 |
1840.79 |
4.76% |
-1546.94 |
-4.00% |
-2413.68 |
-6.25% |
20241120 |
8.54 |
4.66% |
959.15 |
-2177.72 |
659.36 |
3.92% |
797.58 |
4.75% |
-497.79 |
-2.96% |
20241119 |
8.16 |
1.49% |
442.99 |
-4056.90 |
42.57 |
0.44% |
69.41 |
0.71% |
331.01 |
3.39% |
20241118 |
8.04 |
-4.85% |
-1906.61 |
-5740.84 |
-1125.73 |
-7.17% |
-1176.19 |
-7.50% |
395.31 |
2.52% |
002163海南发展 大单资金流向:成交单大于等于6万股或者30万元以上。
002163海南发展 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002163海南发展 小单资金流向:成交单小于1万股或5万元。
如何看海南发展[002163]资金流向的流入和流出呢?什么是海南发展[002163]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
海南发展[002163]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对海南发展[002163]资金流向的计算方法不同,所以数据会有不一致的情况。
|