002167东方锆业 今日实时资金流向 |
15:00 |
-26944.08 |
-744.19 |
8887.05 |
14:59 |
-26900.94 |
-1007.06 |
8612.95 |
14:58 |
-26900.94 |
-1007.06 |
8612.95 |
14:57 |
-26900.94 |
-1030.83 |
8615.25 |
14:56 |
-26137.83 |
-1132.68 |
8486.69 |
14:55 |
-25844.82 |
-1050.91 |
8428.94 |
14:54 |
-25867.77 |
-914.55 |
8359.88 |
14:53 |
-25867.77 |
-949.63 |
8322.00 |
14:52 |
-25800.96 |
-628.43 |
8431.90 |
14:51 |
-25847.11 |
-635.07 |
8475.60 |
14:50 |
-25896.96 |
-611.87 |
8460.86 |
14:49 |
-25895.62 |
-560.75 |
8409.12 |
14:48 |
-25833.57 |
-568.99 |
8369.14 |
14:47 |
-25833.57 |
-616.38 |
8199.72 |
14:46 |
-25833.57 |
-662.53 |
8198.43 |
14:45 |
-25728.02 |
-681.51 |
8205.07 |
14:44 |
-25680.17 |
-727.83 |
8223.65 |
14:43 |
-25580.24 |
-708.34 |
8149.05 |
14:42 |
-25477.80 |
-689.34 |
8158.36 |
14:41 |
-25484.35 |
-735.93 |
8174.97 |
14:40 |
-25395.01 |
-672.48 |
8196.75 |
14:39 |
-25366.86 |
-626.63 |
8200.92 |
14:38 |
-25364.78 |
-620.68 |
8215.09 |
14:37 |
-25364.78 |
-604.78 |
8194.32 |
14:36 |
-25364.78 |
-603.96 |
8176.28 |
14:35 |
-25364.78 |
-671.72 |
8166.00 |
14:34 |
-25302.45 |
-602.58 |
8154.53 |
14:33 |
-25355.23 |
-591.24 |
8154.25 |
14:32 |
-25355.23 |
-545.13 |
8139.91 |
14:31 |
-25293.79 |
-566.45 |
8116.75 |
14:30 |
-25149.69 |
-636.55 |
8083.83 |
14:29 |
-25149.69 |
-636.43 |
8071.76 |
14:28 |
-25149.69 |
-628.87 |
8042.14 |
14:27 |
-25206.18 |
-590.96 |
8020.39 |
14:26 |
-25236.80 |
-635.90 |
8016.81 |
14:25 |
-25247.28 |
-647.48 |
8003.18 |
14:24 |
-25247.28 |
-569.38 |
8000.12 |
14:23 |
-25247.28 |
-546.20 |
7971.98 |
14:22 |
-25247.28 |
-533.77 |
7944.84 |
14:21 |
-25197.93 |
-587.29 |
7895.28 |
14:20 |
-25110.91 |
-532.39 |
7874.39 |
14:19 |
-24798.54 |
-538.36 |
7887.23 |
14:18 |
-24534.19 |
-561.82 |
7910.99 |
14:17 |
-24495.89 |
-462.43 |
7933.42 |
14:16 |
-24495.89 |
-526.77 |
7913.01 |
14:15 |
-24495.89 |
-540.53 |
7905.92 |
14:14 |
-24439.73 |
-513.32 |
7908.22 |
14:13 |
-24439.73 |
-520.23 |
7907.39 |
14:12 |
-24439.73 |
-508.34 |
7880.73 |
14:11 |
-24395.16 |
-473.15 |
7856.71 |
14:10 |
-24395.16 |
-472.73 |
7881.60 |
14:09 |
-24395.16 |
-481.94 |
7890.09 |
14:08 |
-24395.16 |
-516.44 |
7895.06 |
14:07 |
-24395.16 |
-494.87 |
7938.10 |
14:06 |
-24395.16 |
-475.86 |
7960.06 |
14:05 |
-24331.62 |
-448.10 |
7980.82 |
14:04 |
-24331.62 |
-439.60 |
7969.22 |
14:03 |
-24331.62 |
-426.42 |
7950.23 |
14:02 |
-24331.62 |
-282.62 |
7965.35 |
14:01 |
-24331.62 |
-306.36 |
7934.10 |
14:00 |
-24331.62 |
-333.84 |
7939.66 |
13:59 |
-24331.62 |
-329.88 |
7936.35 |
13:58 |
-24331.62 |
-326.24 |
7924.72 |
13:57 |
-24331.62 |
-332.21 |
7910.95 |
13:56 |
-24331.62 |
-428.89 |
7823.24 |
13:55 |
-23445.71 |
-282.08 |
7812.04 |
13:54 |
-23405.26 |
-262.35 |
7811.38 |
13:53 |
-23405.26 |
-262.02 |
7783.00 |
13:52 |
-23405.26 |
-241.00 |
7782.26 |
13:51 |
-23322.24 |
-177.57 |
7781.44 |
13:50 |
-23373.94 |
-171.38 |
7763.86 |
13:49 |
-23432.43 |
-317.70 |
7759.26 |
13:48 |
-23062.29 |
-318.42 |
7775.10 |
13:47 |
-23062.29 |
-334.58 |
7772.59 |
13:46 |
-22883.30 |
-281.33 |
7769.89 |
13:45 |
-22852.78 |
-277.12 |
7735.12 |
13:44 |
-22852.78 |
-233.56 |
7714.42 |
13:43 |
-22816.10 |
-267.44 |
7680.47 |
13:42 |
-22816.10 |
-259.17 |
7643.19 |
13:41 |
-22663.11 |
-228.43 |
7628.83 |
13:40 |
-22383.40 |
54.35 |
7697.50 |
13:39 |
-22383.40 |
40.90 |
7678.63 |
13:38 |
-22383.40 |
22.89 |
7675.37 |
13:37 |
-22383.40 |
20.31 |
7661.84 |
13:36 |
-22293.35 |
76.12 |
7633.10 |
13:35 |
-22293.35 |
79.54 |
7659.11 |
13:34 |
-22293.35 |
178.23 |
7696.13 |
13:33 |
-22263.18 |
202.63 |
7696.20 |
13:32 |
-22226.26 |
215.40 |
7707.68 |
13:31 |
-22226.26 |
201.87 |
7698.40 |
13:30 |
-22051.52 |
350.66 |
7769.31 |
13:29 |
-22051.52 |
384.76 |
7759.10 |
13:28 |
-22004.43 |
384.20 |
7751.91 |
13:27 |
-21931.31 |
445.16 |
7851.68 |
13:26 |
-21964.93 |
465.26 |
7860.96 |
13:25 |
-21841.22 |
568.06 |
7861.84 |
13:24 |
-21772.49 |
496.85 |
7880.67 |
13:23 |
-21772.49 |
431.06 |
7875.47 |
13:22 |
-21734.22 |
450.58 |
7872.27 |
13:21 |
-21664.98 |
470.20 |
7824.79 |
13:20 |
-21595.14 |
513.84 |
7792.29 |
13:19 |
-21595.14 |
539.70 |
7792.19 |
13:18 |
-21560.66 |
417.06 |
7634.67 |
13:17 |
-21622.28 |
415.30 |
7571.27 |
13:16 |
-21741.78 |
373.85 |
7537.81 |
13:15 |
-21741.78 |
378.88 |
7504.64 |
13:14 |
-21476.73 |
356.21 |
7498.85 |
13:13 |
-21476.73 |
400.79 |
7469.68 |
13:12 |
-21476.73 |
419.06 |
7472.44 |
13:11 |
-21476.73 |
421.24 |
7464.04 |
13:10 |
-21166.45 |
453.61 |
7460.65 |
13:09 |
-21251.97 |
416.40 |
7444.74 |
13:08 |
-21182.17 |
502.04 |
7467.89 |
13:07 |
-21182.17 |
457.11 |
7448.33 |
13:06 |
-21182.17 |
481.75 |
7445.31 |
13:05 |
-21182.17 |
573.53 |
7423.73 |
13:04 |
-21047.30 |
593.16 |
7382.94 |
13:03 |
-21013.83 |
491.95 |
7334.35 |
13:02 |
-21059.23 |
440.10 |
7282.28 |
13:01 |
-20943.54 |
540.02 |
7287.12 |
11:30 |
-20780.91 |
656.17 |
7329.15 |
11:29 |
-20670.31 |
727.02 |
7338.41 |
11:28 |
-21234.94 |
690.53 |
7293.89 |
11:27 |
-21279.62 |
636.42 |
7229.41 |
11:26 |
-21314.46 |
620.85 |
7230.20 |
11:25 |
-21314.46 |
590.82 |
7253.24 |
11:24 |
-21311.11 |
608.04 |
7222.53 |
11:23 |
-21311.11 |
627.53 |
7185.91 |
11:22 |
-21311.11 |
621.65 |
7128.93 |
11:21 |
-21253.33 |
602.39 |
7081.19 |
11:20 |
-21253.33 |
519.44 |
7040.81 |
11:19 |
-21253.33 |
516.15 |
6980.49 |
11:18 |
-21298.08 |
522.12 |
6955.63 |
11:17 |
-21171.27 |
458.08 |
6944.69 |
11:16 |
-21082.01 |
452.54 |
6953.05 |
11:15 |
-21082.01 |
433.40 |
6925.61 |
11:14 |
-20875.74 |
436.35 |
6919.82 |
11:13 |
-20909.39 |
319.15 |
6769.09 |
11:12 |
-20843.68 |
291.12 |
6695.84 |
11:11 |
-20737.51 |
392.92 |
6584.12 |
11:10 |
-20738.55 |
309.56 |
6484.40 |
11:09 |
-19715.61 |
80.86 |
6297.21 |
11:08 |
-19264.48 |
122.61 |
6252.64 |
11:07 |
-18969.91 |
-87.55 |
6097.20 |
11:06 |
-18589.39 |
33.92 |
6117.41 |
11:05 |
-18589.39 |
131.26 |
6099.12 |
11:04 |
-18589.39 |
222.82 |
6106.33 |
11:03 |
-18515.43 |
145.74 |
6106.05 |
11:02 |
-18554.27 |
66.70 |
6039.41 |
11:01 |
-17950.39 |
72.91 |
6056.46 |
11:00 |
-17769.15 |
82.34 |
6038.34 |
10:59 |
-17738.36 |
82.43 |
6026.53 |
10:58 |
-17460.54 |
64.38 |
5966.33 |
10:57 |
-17460.54 |
88.65 |
5921.87 |
10:56 |
-17421.30 |
68.84 |
5815.58 |
10:55 |
-17350.49 |
139.73 |
5785.97 |
10:54 |
-16960.24 |
8.57 |
5706.64 |
10:53 |
-16646.69 |
89.69 |
5727.39 |
10:52 |
-16286.45 |
431.56 |
5713.17 |
10:51 |
-16029.55 |
394.95 |
5596.25 |
10:50 |
-15953.82 |
357.64 |
5586.43 |
10:49 |
-14043.42 |
224.27 |
5466.63 |
10:48 |
-13831.39 |
136.70 |
5356.95 |
10:47 |
-13470.39 |
129.79 |
5260.25 |
10:46 |
-13437.99 |
134.23 |
5221.79 |
10:45 |
-13482.54 |
126.35 |
5204.41 |
10:44 |
-13272.00 |
-0.10 |
5115.61 |
10:43 |
-12992.72 |
-157.59 |
5029.25 |
10:42 |
-12418.58 |
-105.45 |
5067.07 |
10:41 |
-12386.76 |
-112.54 |
5062.54 |
10:40 |
-12387.50 |
-123.32 |
5058.57 |
10:39 |
-12380.57 |
-210.32 |
5055.81 |
10:38 |
-12159.90 |
-148.03 |
5072.06 |
10:37 |
-12113.21 |
-155.52 |
5110.35 |
10:36 |
-12113.21 |
-106.75 |
5106.98 |
10:35 |
-12145.26 |
-57.25 |
5093.41 |
10:34 |
-12159.71 |
-1.93 |
5111.35 |
10:33 |
-12144.44 |
44.26 |
5076.01 |
10:32 |
-12090.39 |
-20.25 |
5085.88 |
10:31 |
-12166.54 |
-55.71 |
5081.27 |
10:30 |
-12006.81 |
27.04 |
5072.97 |
10:29 |
-11960.76 |
34.14 |
5063.83 |
10:28 |
-11867.42 |
-16.34 |
5041.72 |
10:27 |
-11785.13 |
26.21 |
5043.10 |
10:26 |
-11785.13 |
-5.49 |
5060.35 |
10:25 |
-11785.13 |
-21.55 |
5079.92 |
10:24 |
-11785.13 |
-40.28 |
5087.99 |
10:23 |
-11828.09 |
-115.71 |
5059.56 |
10:22 |
-11720.69 |
-89.11 |
5040.66 |
10:21 |
-11709.21 |
-136.02 |
4997.86 |
10:20 |
-11742.10 |
-92.81 |
4988.71 |
10:19 |
-11742.10 |
-68.75 |
5010.18 |
10:18 |
-11677.78 |
-7.78 |
4998.76 |
10:17 |
-11619.69 |
-17.16 |
4962.31 |
10:16 |
-10940.82 |
58.86 |
4985.29 |
10:15 |
-10873.61 |
224.70 |
5050.99 |
10:14 |
-10841.12 |
258.00 |
5065.78 |
10:13 |
-10792.26 |
162.11 |
5093.07 |
10:12 |
-10715.34 |
244.70 |
5082.77 |
10:11 |
-10773.80 |
216.90 |
5072.33 |
10:10 |
-10820.27 |
132.77 |
5027.90 |
10:09 |
-10802.26 |
-29.75 |
4931.03 |
10:08 |
-10763.65 |
-0.24 |
4905.92 |
10:07 |
-10794.71 |
-97.63 |
4906.68 |
10:06 |
-10772.47 |
-337.50 |
4876.39 |
10:05 |
-10684.22 |
-182.04 |
4945.58 |
10:04 |
-10579.16 |
-120.16 |
4972.07 |
10:03 |
-10441.36 |
-162.50 |
4926.46 |
10:02 |
-10165.14 |
-113.84 |
4946.59 |
10:01 |
-10167.04 |
-0.56 |
4959.50 |
10:00 |
-10006.49 |
96.53 |
5059.51 |
09:59 |
-9444.70 |
218.48 |
4985.65 |
09:58 |
-9362.78 |
246.75 |
5024.86 |
09:57 |
-9416.81 |
233.43 |
5004.34 |
09:56 |
-9433.07 |
196.13 |
5036.05 |
09:55 |
-9588.71 |
152.94 |
4963.78 |
09:54 |
-9970.72 |
-0.18 |
4927.52 |
09:53 |
-9416.35 |
2.70 |
4896.94 |
09:52 |
-9225.89 |
-162.58 |
4773.74 |
09:51 |
-9282.04 |
-179.30 |
4691.22 |
09:50 |
-8898.33 |
-266.77 |
4674.20 |
09:49 |
-9144.15 |
-371.24 |
4622.89 |
09:48 |
-8449.01 |
-449.92 |
4352.99 |
09:47 |
-8796.73 |
-431.72 |
4100.39 |
09:46 |
-9119.33 |
-769.59 |
3723.41 |
09:45 |
-9617.89 |
-1129.43 |
3362.29 |
09:44 |
-10337.53 |
-1499.39 |
2829.46 |
09:43 |
-10329.41 |
-1801.81 |
2453.13 |
09:42 |
-10356.08 |
-1763.71 |
2306.83 |
09:41 |
-10186.01 |
-1867.04 |
2282.37 |
09:40 |
-9801.04 |
-1971.65 |
2012.21 |
09:39 |
-10099.28 |
-2054.98 |
1740.34 |
09:38 |
-8672.23 |
-1344.70 |
1690.10 |
09:37 |
-8401.61 |
-1411.78 |
1387.79 |
09:36 |
-8307.19 |
-1227.11 |
1273.43 |
09:35 |
-7720.56 |
-956.46 |
1219.46 |
09:34 |
-6809.15 |
-486.79 |
911.94 |
09:33 |
-6394.86 |
-177.57 |
783.44 |
09:32 |
-5382.46 |
-187.08 |
563.67 |
09:31 |
-4774.61 |
-620.23 |
126.55 |
09:30 |
-545.63 |
-1104.57 |
-349.09 |
|
大单资金:-26944.08万元 |
成交额占比:-15.26% |
中单资金:-744.19万元 |
成交额占比:-0.42% |
小单资金:8887.05万元 |
成交额占比:5.03% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241121 |
8.86 |
-2.53% |
-18801.22 |
-17031.65 |
-26944.08 |
-15.26% |
-744.19 |
-0.42% |
8887.05 |
5.03% |
20241120 |
9.09 |
10.05% |
-16332.85 |
4383.22 |
5231.04 |
4.17% |
-11384.52 |
-9.08% |
-10179.37 |
-8.12% |
20241119 |
8.26 |
-7.30% |
12223.40 |
1725.17 |
1283.50 |
1.19% |
4868.61 |
4.52% |
6071.29 |
5.64% |
20241118 |
8.91 |
3.85% |
-3185.02 |
-6254.03 |
-740.07 |
-0.52% |
-2647.90 |
-1.86% |
202.95 |
0.14% |
20241115 |
8.58 |
-0.58% |
1177.55 |
1223.33 |
4137.96 |
2.83% |
236.45 |
0.16% |
-3196.86 |
-2.19% |
20241114 |
8.63 |
5.89% |
-22341.71 |
-13439.58 |
-5529.21 |
-3.62% |
-7199.16 |
-4.71% |
-9613.34 |
-6.29% |
20241113 |
8.15 |
2.13% |
3893.97 |
-4477.45 |
2572.99 |
4.00% |
2138.01 |
3.32% |
-817.03 |
-1.27% |
20241112 |
7.98 |
-2.56% |
-11319.19 |
-14055.51 |
-6695.70 |
-10.90% |
-3769.95 |
-6.14% |
-853.54 |
-1.39% |
20241111 |
8.19 |
4.73% |
10107.30 |
-3767.27 |
6737.29 |
8.03% |
2260.45 |
2.69% |
1109.56 |
1.32% |
20241108 |
7.82 |
-2.13% |
-14259.40 |
-18420.26 |
-10524.95 |
-10.88% |
-5942.97 |
-6.14% |
2208.52 |
2.28% |
20241107 |
7.99 |
3.50% |
4174.92 |
-7494.42 |
3432.92 |
3.46% |
-845.81 |
-0.85% |
1587.81 |
1.60% |
20241106 |
7.72 |
-3.50% |
-14867.48 |
-8902.32 |
-7005.07 |
-7.40% |
-4688.09 |
-4.95% |
-3174.32 |
-3.35% |
20241105 |
8.00 |
4.44% |
4677.43 |
-2338.36 |
3592.54 |
3.30% |
100.87 |
0.09% |
984.02 |
0.91% |
20241104 |
7.66 |
2.54% |
-12667.86 |
-9034.68 |
-7915.70 |
-5.68% |
-973.68 |
-0.70% |
-3778.48 |
-2.71% |
20241101 |
7.47 |
10.01% |
-8636.80 |
-1868.37 |
400.89 |
0.37% |
-1138.30 |
-1.06% |
-7899.39 |
-7.33% |
20241031 |
6.79 |
3.82% |
3202.30 |
1677.66 |
2025.02 |
6.12% |
416.75 |
1.26% |
760.53 |
2.30% |
20241030 |
6.54 |
0.46% |
-1365.96 |
-1255.06 |
-441.11 |
-2.46% |
-798.73 |
-4.45% |
-126.12 |
-0.70% |
20241029 |
6.51 |
-3.98% |
-1602.59 |
-1337.00 |
-3103.78 |
-10.13% |
-383.47 |
-1.25% |
1884.66 |
6.15% |
20241028 |
6.78 |
1.95% |
1684.95 |
821.56 |
-749.39 |
-1.86% |
532.61 |
1.32% |
1901.73 |
4.71% |
20241025 |
6.65 |
6.06% |
4205.63 |
4652.71 |
3946.92 |
8.29% |
106.83 |
0.22% |
151.88 |
0.32% |
20241024 |
6.27 |
-1.57% |
-3762.96 |
-78.19 |
-907.70 |
-3.81% |
-1512.33 |
-6.35% |
-1342.93 |
-5.64% |
20241023 |
6.37 |
-0.47% |
-294.48 |
145.19 |
-523.05 |
-1.38% |
-808.62 |
-2.14% |
1037.19 |
2.74% |
20241022 |
6.40 |
1.11% |
692.66 |
-80.86 |
-945.22 |
-3.00% |
494.19 |
1.57% |
1143.69 |
3.64% |
20241021 |
6.33 |
4.80% |
7895.74 |
-730.72 |
3081.76 |
7.52% |
1617.59 |
3.95% |
3196.39 |
7.80% |
20241018 |
6.04 |
0.83% |
426.01 |
-3382.94 |
-783.98 |
-2.76% |
463.58 |
1.63% |
746.41 |
2.63% |
20241017 |
5.99 |
-1.16% |
-2091.18 |
-3349.09 |
-684.32 |
-4.09% |
-1443.39 |
-8.62% |
36.53 |
0.22% |
20241016 |
6.06 |
-1.14% |
-2512.91 |
-3813.77 |
-749.10 |
-4.69% |
-1039.36 |
-6.50% |
-724.45 |
-4.53% |
20241015 |
6.13 |
-1.45% |
-2087.11 |
-6851.21 |
-1595.08 |
-5.91% |
-297.20 |
-1.10% |
-194.83 |
-0.72% |
20241014 |
6.22 |
3.15% |
2556.29 |
-8410.09 |
429.54 |
2.30% |
1713.88 |
9.20% |
412.87 |
2.22% |
20241011 |
6.03 |
-3.67% |
-4063.68 |
-4457.25 |
-750.13 |
-3.53% |
-2129.50 |
-10.03% |
-1184.05 |
-5.58% |
002167东方锆业 大单资金流向:成交单大于等于6万股或者30万元以上。
002167东方锆业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002167东方锆业 小单资金流向:成交单小于1万股或5万元。
如何看东方锆业[002167]资金流向的流入和流出呢?什么是东方锆业[002167]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
东方锆业[002167]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对东方锆业[002167]资金流向的计算方法不同,所以数据会有不一致的情况。
|