您的位置:爱股网 > 股票资金 > 002169 智光电气
股票行情消息数据:

002169
智光电气

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

智光电气资金数据 股票资金流向

002169智光电气 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3845.15 -1673.20 -3081.30
14:59 -3805.96 -1588.04 -3280.69
14:58 -3805.96 -1588.04 -3280.69
14:57 -3805.96 -1588.04 -3283.80
14:56 -4000.99 -1580.47 -3288.71
14:55 -4000.99 -1488.67 -3207.22
14:54 -4000.99 -1549.07 -3242.10
14:53 -4078.00 -1646.47 -3298.29
14:52 -4117.45 -1608.12 -3341.45
14:51 -4150.14 -1741.25 -3385.39
14:50 -4148.91 -1822.40 -3305.21
14:49 -4181.95 -1905.35 -3345.34
14:48 -4223.17 -1919.73 -3379.51
14:47 -4223.17 -1937.69 -3396.39
14:46 -4173.82 -1933.44 -3356.81
14:45 -4134.22 -1949.31 -3395.86
14:44 -4174.88 -1918.62 -3398.26
14:43 -4223.50 -1893.17 -3220.14
14:42 -4223.50 -1921.61 -3248.70
14:41 -4255.53 -1869.27 -3184.82
14:40 -4255.53 -1943.47 -3272.06
14:39 -4255.53 -1975.08 -3338.20
14:38 -4255.53 -1973.85 -3359.18
14:37 -4255.53 -1993.35 -3437.95
14:36 -4255.53 -2016.70 -3471.25
14:35 -4301.64 -1916.01 -3521.41
14:34 -4301.64 -1904.83 -3511.70
14:33 -4301.64 -1920.23 -3507.86
14:32 -4301.64 -1871.00 -3441.46
14:31 -4301.64 -1855.95 -3454.61
14:30 -4301.64 -1839.27 -3487.57
14:29 -4304.35 -1803.75 -3554.21
14:28 -4358.52 -1785.79 -3521.86
14:27 -4358.52 -1702.27 -3480.78
14:26 -4358.52 -1723.21 -3466.40
14:25 -4358.52 -1711.01 -3543.56
14:24 -4358.52 -1733.36 -3572.42
14:23 -4318.55 -1710.81 -3599.48
14:22 -4318.55 -1695.09 -3619.61
14:21 -3968.14 -1650.90 -3647.23
14:20 -3968.14 -1577.15 -3618.58
14:19 -3968.14 -1554.25 -3665.49
14:18 -3968.14 -1534.43 -3656.77
14:17 -3968.14 -1493.18 -3585.12
14:16 -3815.64 -1491.37 -3664.50
14:15 -3764.20 -1465.76 -3726.59
14:14 -3725.89 -1551.06 -3829.54
14:13 -3684.27 -1562.31 -3853.12
14:12 -3628.63 -1556.69 -3873.88
14:11 -3634.26 -1648.12 -3923.19
14:10 -3701.66 -1642.57 -3992.99
14:09 -3701.66 -1650.89 -4005.83
14:08 -3701.66 -1664.10 -4005.20
14:07 -3669.22 -1624.90 -4042.31
14:06 -3669.22 -1560.46 -3994.03
14:05 -3669.22 -1505.58 -4059.63
14:04 -3669.22 -1482.55 -4073.07
14:03 -3669.22 -1445.73 -4051.16
14:02 -3669.22 -1486.77 -4065.08
14:01 -3591.93 -1552.32 -4074.41
14:00 -3381.42 -1602.19 -4095.63
13:59 -3084.42 -1561.87 -4041.99
13:58 -3166.33 -1619.03 -4037.78
13:57 -3059.36 -1575.56 -4009.78
13:56 -2919.64 -1568.89 -4062.07
13:55 -2888.47 -1540.59 -4033.70
13:54 -2888.47 -1552.47 -4065.97
13:53 -2934.66 -1564.71 -4054.77
13:52 -2934.66 -1578.71 -4064.36
13:51 -2934.66 -1561.26 -4105.95
13:50 -2970.09 -1624.02 -4130.14
13:49 -2970.09 -1659.42 -4132.79
13:48 -2842.86 -1678.40 -4119.14
13:47 -2842.86 -1678.84 -4128.06
13:46 -2842.86 -1641.51 -4148.44
13:45 -2804.88 -1570.22 -4101.97
13:44 -2847.04 -1488.30 -4041.49
13:43 -2878.65 -1445.45 -4028.18
13:42 -2878.65 -1478.98 -4057.44
13:41 -2878.65 -1590.67 -4129.70
13:40 -2878.65 -1620.19 -4158.56
13:39 -2838.43 -1676.59 -4151.01
13:38 -2838.43 -1582.15 -4157.63
13:37 -2794.92 -1561.58 -4164.18
13:36 -2794.92 -1573.09 -4172.06
13:35 -2794.92 -1566.84 -4186.42
13:34 -2918.58 -1560.19 -4237.60
13:33 -2918.58 -1522.91 -4237.20
13:32 -2664.04 -1467.40 -4181.81
13:31 -2516.84 -1403.77 -4126.32
13:30 -2459.43 -1422.31 -4109.16
13:29 -2459.43 -1411.84 -4109.04
13:28 -2459.43 -1438.84 -4104.93
13:27 -2492.81 -1410.69 -4123.88
13:26 -2492.81 -1419.11 -4146.68
13:25 -2492.81 -1396.90 -4167.56
13:24 -2492.81 -1328.24 -4126.38
13:23 -2353.83 -1203.26 -4082.07
13:22 -2323.80 -1200.91 -4117.47
13:21 -2323.80 -1215.92 -4104.93
13:20 -2323.80 -1208.44 -4165.71
13:19 -2323.80 -1207.65 -4222.96
13:18 -2323.80 -1198.91 -4175.88
13:17 -2323.80 -1145.04 -4140.91
13:16 -2396.19 -989.74 -4071.36
13:15 -2396.19 -886.74 -3982.78
13:14 -2396.19 -857.85 -3919.84
13:13 -2431.40 -807.98 -3907.49
13:12 -2505.39 -741.98 -3847.48
13:11 -2505.39 -783.63 -3839.23
13:10 -2462.60 -735.99 -3865.75
13:09 -2462.60 -719.88 -3863.48
13:08 -2462.60 -742.43 -3830.28
13:07 -2421.38 -684.20 -3901.30
13:06 -2421.38 -678.82 -3882.81
13:05 -2421.38 -715.27 -3885.01
13:04 -1899.42 -533.60 -3825.43
13:03 -1867.07 -510.75 -3797.47
13:02 -1792.82 -464.89 -3786.22
13:01 -1834.04 -392.87 -3758.28
11:30 -1796.73 -305.44 -3736.62
11:29 -1796.73 -299.15 -3733.03
11:28 -1749.76 -260.30 -3732.32
11:27 -1663.10 -157.89 -3701.01
11:26 -1581.37 -148.65 -3671.62
11:25 -1581.37 -124.17 -3663.23
11:24 -1581.37 -138.12 -3675.01
11:23 -1517.47 -52.96 -3612.24
11:22 -1517.47 -57.98 -3607.73
11:21 -1517.47 -55.39 -3602.69
11:20 -1482.33 -20.56 -3602.52
11:19 -1547.28 -1.28 -3525.40
11:18 -1547.28 -19.13 -3494.78
11:17 -1547.28 -12.46 -3475.45
11:16 -1547.28 -14.89 -3538.42
11:15 -1547.28 26.30 -3548.66
11:14 -1547.28 111.40 -3466.02
11:13 -1547.28 122.44 -3459.36
11:12 -1547.28 149.84 -3402.61
11:11 -1547.28 122.62 -3385.56
11:10 -1619.10 157.36 -3425.14
11:09 -1619.10 234.14 -3392.28
11:08 -1649.49 225.30 -3369.23
11:07 -1649.49 247.12 -3360.75
11:06 -1649.49 297.34 -3355.85
11:05 -1649.49 314.18 -3374.00
11:04 -1652.63 336.91 -3345.27
11:03 -1564.27 366.56 -3324.28
11:02 -1564.27 367.13 -3320.19
11:01 -1526.97 415.67 -3265.89
11:00 -1526.97 379.06 -3261.29
10:59 -1565.87 360.41 -3232.78
10:58 -1565.87 326.11 -3258.89
10:57 -1583.47 362.59 -3223.10
10:56 -1583.47 356.09 -3231.03
10:55 -1614.80 363.54 -3225.70
10:54 -1607.40 390.36 -3205.39
10:53 -1607.40 410.09 -3214.83
10:52 -1560.63 471.91 -3141.01
10:51 -1412.30 593.19 -2947.58
10:50 -1412.30 577.07 -2989.40
10:49 -1412.30 570.49 -2994.72
10:48 -1412.30 566.42 -3009.76
10:47 -1374.90 607.19 -2985.24
10:46 -1422.02 586.91 -3013.91
10:45 -1379.22 660.62 -2950.51
10:44 -1379.22 701.44 -2936.40
10:43 -1341.47 763.50 -2918.40
10:42 -1341.47 748.50 -2946.31
10:41 -1341.47 703.56 -2993.46
10:40 -1341.47 679.33 -3024.23
10:39 -1341.47 703.41 -3006.97
10:38 -1341.47 729.14 -2875.35
10:37 -1310.98 735.95 -2885.61
10:36 -1310.98 736.55 -2928.58
10:35 -1263.20 760.26 -2920.24
10:34 -1263.20 727.85 -2930.83
10:33 -1263.20 706.85 -2928.47
10:32 -1263.20 664.42 -2910.01
10:31 -1263.20 727.96 -2881.39
10:30 -1263.20 673.40 -2903.95
10:29 -1263.20 664.04 -2874.43
10:28 -1263.20 648.10 -2883.94
10:27 -1263.20 640.15 -2872.60
10:26 -1263.20 792.38 -2857.06
10:25 -1263.20 876.42 -2836.31
10:24 -1158.33 925.55 -2880.32
10:23 -1158.33 957.70 -2904.17
10:22 -1121.40 983.45 -2910.35
10:21 -1121.40 946.37 -2961.08
10:20 -1200.96 974.37 -2892.59
10:19 -1140.15 1124.36 -2819.28
10:18 -1140.15 1120.12 -2808.29
10:17 -1140.15 1134.51 -2819.87
10:16 -1051.88 1167.62 -2768.19
10:15 -1014.25 1246.63 -2686.69
10:14 -1014.25 1290.43 -2669.88
10:13 -1089.62 1300.26 -2636.02
10:12 -1179.05 1382.42 -2589.81
10:11 -1210.04 1443.39 -2555.97
10:10 -1111.81 1585.49 -2492.16
10:09 -1111.81 1525.01 -2518.81
10:08 -1111.81 1478.38 -2508.12
10:07 -1145.41 1502.67 -2500.23
10:06 -1115.32 1502.63 -2516.12
10:05 -1115.32 1510.72 -2537.00
10:04 -1115.32 1484.56 -2559.43
10:03 -931.09 1411.48 -2617.92
10:02 -867.98 1413.91 -2635.16
10:01 -867.98 1297.97 -2653.24
10:00 -935.48 1281.63 -2654.84
09:59 -935.48 1310.85 -2659.47
09:58 -898.72 1292.47 -2666.33
09:57 -1004.63 1247.07 -2626.77
09:56 -1072.00 1137.82 -2678.69
09:55 -1109.44 1071.92 -2641.32
09:54 -1064.03 1095.83 -2614.27
09:53 -999.00 1015.92 -2615.31
09:52 -799.38 1197.54 -2435.80
09:51 -762.08 1159.36 -2397.31
09:50 -753.06 1319.38 -2256.00
09:49 -753.06 1262.52 -2190.01
09:48 -794.85 1134.65 -2163.60
09:47 -906.09 959.65 -2081.78
09:46 -906.09 926.94 -1964.79
09:45 -983.59 871.82 -1842.10
09:44 -1033.54 635.70 -1870.52
09:43 -1145.59 644.76 -1771.52
09:42 -1088.45 607.94 -1660.79
09:41 -1036.90 625.78 -1654.41
09:40 -800.85 472.16 -1641.66
09:39 -709.04 545.40 -1599.38
09:38 -623.59 426.21 -1542.00
09:37 -780.50 267.75 -1454.47
09:36 -806.91 500.63 -1108.99
09:35 -797.85 538.68 -968.03
09:34 -833.58 409.18 -781.02
09:33 -980.19 389.19 -573.99
09:32 -796.25 389.96 -108.27
09:31 -673.40 21.53 99.31
09:30 -992.19 -304.72 -204.72
大单资金:-3845.15万元 成交额占比:-4.76%
中单资金:-1673.20万元 成交额占比:-2.07%
小单资金:-3081.30万元 成交额占比:-3.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250909 7.43 -4.87% -5838.79 9180.66 -1796.73 -3.53% -305.44 -0.60% -3736.62 -7.34%
20250908 7.81 10.00% -175.84 10742.11 6235.50 15.90% -2454.33 -6.26% -3957.01 -10.09%
20250905 7.10 6.45% 7079.53 4261.69 3901.34 8.67% 2749.94 6.11% 428.25 0.95%
20250904 6.67 3.73% 210.66 -448.40 760.23 1.96% 514.47 1.33% -1064.04 -2.74%
20250903 6.43 -2.43% -1090.35 -919.59 80.32 0.80% -1253.80 -12.55% 83.13 0.83%
20250902 6.59 -0.90% -1092.93 -1764.26 -235.28 -2.40% -785.82 -8.02% -71.83 -0.73%
20250901 6.65 -0.45% -836.41 -3224.23 -244.92 -3.10% 63.29 0.80% -654.78 -8.27%
20250829 6.68 -1.04% -1541.38 -1941.92 -808.75 -8.61% -292.21 -3.11% -440.42 -4.69%
20250828 6.75 1.05% -792.13 192.69 289.04 2.41% -711.31 -5.93% -369.86 -3.08%
20250827 6.68 -2.34% -2566.24 -475.78 -764.35 -6.24% -1495.90 -12.21% -305.99 -2.50%
20250826 6.84 -0.73% -3131.10 671.65 -1695.25 -12.39% -731.93 -5.35% -703.92 -5.14%
20250825 6.89 1.32% 2405.98 2264.96 1037.39 5.38% 732.05 3.80% 636.54 3.30%
20250822 6.80 0.29% 1157.57 383.35 1325.86 12.32% -416.26 -3.87% 247.97 2.30%
20250821 6.78 0.15% -719.13 -1367.02 -379.43 -3.00% -11.66 -0.09% -328.04 -2.59%
20250820 6.77 0.59% 280.10 -1171.45 383.08 4.65% -396.72 -4.82% 293.74 3.57%
20250819 6.73 0.90% 263.56 -501.30 -101.94 -1.36% 75.52 1.01% 289.98 3.86%
20250818 6.67 1.06% -923.70 793.41 -844.22 -8.11% -164.00 -1.58% 84.52 0.81%
20250815 6.60 0.15% -377.37 1336.96 -424.51 -4.68% 128.99 1.42% -81.85 -0.90%
20250814 6.59 -1.49% -1457.46 1423.25 -183.86 -1.92% -1102.88 -11.51% -170.72 -1.78%
20250813 6.69 0.75% 2139.20 1669.12 1053.23 9.19% 293.32 2.56% 792.65 6.91%
20250812 6.64 0.00% 901.60 537.92 1192.77 8.13% -130.23 -0.89% -160.94 -1.10%
20250811 6.64 1.53% 2424.68 -752.86 -300.67 -2.97% 1541.71 15.25% 1183.64 11.71%
20250808 6.54 0.31% 256.48 -222.15 -338.22 -4.95% -10.11 -0.15% 604.81 8.86%
20250807 6.52 -0.31% -191.84 90.05 62.01 0.93% -453.20 -6.82% 199.35 3.00%
20250806 6.54 1.08% 1587.67 -51.49 -77.97 -0.85% 620.55 6.80% 1045.09 11.46%
20250805 6.47 1.41% 1209.24 -788.90 -98.01 -1.45% 106.81 1.58% 1200.44 17.75%
20250804 6.38 1.59% 1348.40 -1477.79 230.04 3.88% 302.64 5.11% 815.72 13.77%
20250801 6.28 1.45% 547.22 -953.10 -26.02 -0.41% 560.72 8.88% 12.52 0.20%
20250731 6.19 -1.90% -738.21 -1387.75 -79.53 -0.96% -247.94 -2.99% -410.74 -4.95%
20250730 6.31 -1.25% -1042.52 -1385.12 -815.38 -10.93% 203.54 2.73% -430.68 -5.77%
002169智光电气 大单资金流向:成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向:成交单小于1万股或5万元。
  如何看智光电气[002169]资金流向的流入和流出呢?什么是智光电气[002169]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对智光电气[002169]资金流向的计算方法不同,所以数据会有不一致的情况。

智光电气相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29