| 002169智光电气 今日实时资金流向 |
| 15:00 |
-424.51 |
128.99 |
0.00 |
| 14:59 |
-424.51 |
146.28 |
0.00 |
| 14:58 |
-424.51 |
146.28 |
0.00 |
| 14:57 |
-424.51 |
146.28 |
0.00 |
| 14:56 |
-424.51 |
154.93 |
0.00 |
| 14:55 |
-424.51 |
165.34 |
0.00 |
| 14:54 |
-424.51 |
132.85 |
0.00 |
| 14:53 |
-310.77 |
143.05 |
0.00 |
| 14:52 |
-310.77 |
143.05 |
0.00 |
| 14:51 |
-310.77 |
143.05 |
0.00 |
| 14:50 |
-310.77 |
143.05 |
0.00 |
| 14:49 |
-310.77 |
143.05 |
0.00 |
| 14:48 |
-310.77 |
131.90 |
0.00 |
| 14:47 |
-310.77 |
156.78 |
0.00 |
| 14:46 |
-310.77 |
143.58 |
0.00 |
| 14:45 |
-310.77 |
123.77 |
0.00 |
| 14:44 |
-310.77 |
108.46 |
0.00 |
| 14:43 |
-310.77 |
99.41 |
0.00 |
| 14:42 |
-310.77 |
66.41 |
0.00 |
| 14:41 |
-310.77 |
24.83 |
0.00 |
| 14:40 |
-310.77 |
24.83 |
0.00 |
| 14:39 |
-310.77 |
34.26 |
0.00 |
| 14:38 |
-310.77 |
34.26 |
0.00 |
| 14:37 |
-310.77 |
34.25 |
0.00 |
| 14:36 |
-310.77 |
39.52 |
0.00 |
| 14:35 |
-310.77 |
39.52 |
0.00 |
| 14:34 |
-310.77 |
44.79 |
0.00 |
| 14:33 |
-310.77 |
44.79 |
0.00 |
| 14:32 |
-310.77 |
44.79 |
0.00 |
| 14:31 |
-310.77 |
44.79 |
0.00 |
| 14:30 |
-310.77 |
44.79 |
0.00 |
| 14:29 |
-310.77 |
38.19 |
0.00 |
| 14:28 |
-310.77 |
51.37 |
0.00 |
| 14:27 |
-310.77 |
43.40 |
0.00 |
| 14:26 |
-310.77 |
62.44 |
0.00 |
| 14:25 |
-310.77 |
79.45 |
0.00 |
| 14:24 |
-310.77 |
30.68 |
0.00 |
| 14:23 |
-310.77 |
30.68 |
0.00 |
| 14:22 |
-310.77 |
30.68 |
0.00 |
| 14:21 |
-310.77 |
24.16 |
0.00 |
| 14:20 |
-310.77 |
24.16 |
0.00 |
| 14:19 |
-310.77 |
11.63 |
0.00 |
| 14:18 |
-310.77 |
11.63 |
0.00 |
| 14:17 |
-310.77 |
22.36 |
0.00 |
| 14:16 |
-310.77 |
13.46 |
0.00 |
| 14:15 |
-310.77 |
6.87 |
0.00 |
| 14:14 |
-310.77 |
-21.73 |
0.00 |
| 14:13 |
-310.77 |
-21.73 |
0.00 |
| 14:12 |
-240.17 |
-21.73 |
0.00 |
| 14:11 |
-240.17 |
-21.73 |
0.00 |
| 14:10 |
-240.17 |
-21.73 |
0.00 |
| 14:09 |
-240.17 |
-12.25 |
0.00 |
| 14:08 |
-240.17 |
-12.25 |
0.00 |
| 14:07 |
-240.17 |
-5.61 |
0.00 |
| 14:06 |
-174.20 |
3.29 |
0.00 |
| 14:05 |
-174.20 |
14.69 |
0.00 |
| 14:04 |
-174.20 |
-17.92 |
0.00 |
| 14:03 |
-174.20 |
-27.82 |
0.00 |
| 14:02 |
-174.20 |
-27.82 |
0.00 |
| 14:01 |
-174.20 |
-27.82 |
0.00 |
| 14:00 |
-174.20 |
-27.82 |
0.00 |
| 13:59 |
-174.20 |
-15.76 |
0.00 |
| 13:58 |
-174.20 |
-3.58 |
0.00 |
| 13:57 |
-174.20 |
-3.58 |
0.00 |
| 13:56 |
-168.13 |
-8.72 |
0.00 |
| 13:55 |
-126.42 |
42.58 |
0.00 |
| 13:54 |
-126.42 |
84.82 |
0.00 |
| 13:53 |
-126.42 |
84.82 |
0.00 |
| 13:52 |
-126.42 |
84.82 |
0.00 |
| 13:51 |
-126.42 |
109.86 |
0.00 |
| 13:50 |
-126.42 |
134.81 |
0.00 |
| 13:49 |
-126.42 |
122.85 |
0.00 |
| 13:48 |
-126.42 |
128.32 |
0.00 |
| 13:47 |
-126.42 |
121.71 |
0.00 |
| 13:46 |
-126.42 |
125.13 |
0.00 |
| 13:45 |
-126.42 |
125.13 |
0.00 |
| 13:44 |
-126.42 |
138.99 |
0.00 |
| 13:43 |
-126.42 |
158.79 |
0.00 |
| 13:42 |
-126.42 |
163.88 |
0.00 |
| 13:41 |
-126.42 |
171.73 |
0.00 |
| 13:40 |
-126.42 |
191.72 |
0.00 |
| 13:39 |
-126.42 |
186.44 |
0.00 |
| 13:38 |
-126.42 |
168.49 |
0.00 |
| 13:37 |
-126.42 |
161.88 |
0.00 |
| 13:36 |
-126.42 |
145.78 |
0.00 |
| 13:35 |
-126.42 |
145.78 |
0.00 |
| 13:34 |
-126.42 |
151.72 |
0.00 |
| 13:33 |
-126.42 |
160.43 |
0.00 |
| 13:32 |
-126.42 |
213.22 |
0.00 |
| 13:31 |
-126.42 |
203.84 |
0.00 |
| 13:30 |
-126.42 |
209.52 |
0.00 |
| 13:29 |
-126.42 |
190.75 |
0.00 |
| 13:28 |
-126.42 |
190.75 |
0.00 |
| 13:27 |
-126.42 |
184.14 |
0.00 |
| 13:26 |
-126.42 |
196.56 |
0.00 |
| 13:25 |
-126.42 |
196.56 |
0.00 |
| 13:24 |
-126.42 |
190.00 |
0.00 |
| 13:23 |
-126.42 |
196.08 |
0.00 |
| 13:22 |
-126.42 |
196.08 |
0.00 |
| 13:21 |
-126.42 |
196.08 |
0.00 |
| 13:20 |
-126.42 |
215.91 |
0.00 |
| 13:19 |
-126.42 |
215.91 |
0.00 |
| 13:18 |
-126.42 |
226.55 |
0.00 |
| 13:17 |
-126.42 |
244.81 |
0.00 |
| 13:16 |
-72.98 |
254.15 |
0.00 |
| 13:15 |
-72.98 |
260.52 |
0.00 |
| 13:14 |
-72.98 |
246.71 |
0.00 |
| 13:13 |
-72.98 |
258.90 |
0.00 |
| 13:12 |
-72.98 |
252.40 |
0.00 |
| 13:11 |
-72.98 |
274.94 |
0.00 |
| 13:10 |
-72.98 |
274.94 |
0.00 |
| 13:09 |
-72.98 |
274.94 |
0.00 |
| 13:08 |
-72.98 |
268.30 |
0.00 |
| 13:07 |
-72.98 |
268.30 |
0.00 |
| 13:06 |
-72.98 |
267.49 |
0.00 |
| 13:05 |
-72.98 |
267.49 |
0.00 |
| 13:04 |
-72.98 |
285.12 |
0.00 |
| 13:03 |
-72.98 |
285.12 |
0.00 |
| 13:02 |
-72.98 |
294.28 |
0.00 |
| 13:01 |
-72.98 |
316.66 |
0.00 |
| 11:30 |
-72.98 |
346.21 |
0.00 |
| 11:29 |
-72.98 |
346.21 |
0.00 |
| 11:28 |
-72.98 |
346.21 |
0.00 |
| 11:27 |
-72.98 |
346.21 |
0.00 |
| 11:26 |
-72.98 |
339.56 |
0.00 |
| 11:25 |
-72.98 |
332.91 |
0.00 |
| 11:24 |
-72.98 |
338.22 |
0.00 |
| 11:23 |
-72.98 |
310.22 |
0.00 |
| 11:22 |
-72.98 |
310.22 |
0.00 |
| 11:21 |
-72.98 |
310.22 |
0.00 |
| 11:20 |
-72.98 |
310.22 |
0.00 |
| 11:19 |
-72.98 |
310.22 |
0.00 |
| 11:18 |
-72.98 |
316.86 |
0.00 |
| 11:17 |
-72.98 |
323.50 |
0.00 |
| 11:16 |
-72.98 |
323.50 |
0.00 |
| 11:15 |
-72.98 |
322.29 |
0.00 |
| 11:14 |
-72.98 |
322.29 |
0.00 |
| 11:13 |
-72.98 |
328.93 |
0.00 |
| 11:12 |
-72.98 |
328.93 |
0.00 |
| 11:11 |
-72.98 |
328.93 |
0.00 |
| 11:10 |
-72.98 |
328.93 |
0.00 |
| 11:09 |
-72.98 |
328.93 |
0.00 |
| 11:08 |
-72.98 |
328.93 |
0.00 |
| 11:07 |
-72.98 |
321.02 |
0.00 |
| 11:06 |
-72.98 |
321.02 |
0.00 |
| 11:05 |
-72.98 |
321.02 |
0.00 |
| 11:04 |
-72.98 |
328.72 |
0.00 |
| 11:03 |
-72.98 |
328.72 |
0.00 |
| 11:02 |
-72.98 |
313.16 |
0.00 |
| 11:01 |
-72.98 |
328.06 |
0.00 |
| 11:00 |
-72.98 |
328.06 |
0.00 |
| 10:59 |
-72.98 |
328.06 |
0.00 |
| 10:58 |
-72.98 |
328.06 |
0.00 |
| 10:57 |
-72.98 |
328.06 |
0.00 |
| 10:56 |
-72.98 |
341.36 |
0.00 |
| 10:55 |
-72.98 |
341.36 |
0.00 |
| 10:54 |
-150.17 |
378.21 |
0.00 |
| 10:53 |
-150.17 |
378.21 |
0.00 |
| 10:52 |
-150.17 |
378.21 |
0.00 |
| 10:51 |
-150.17 |
378.21 |
0.00 |
| 10:50 |
-150.17 |
391.51 |
0.00 |
| 10:49 |
-150.17 |
388.03 |
0.00 |
| 10:48 |
-150.17 |
388.03 |
0.00 |
| 10:47 |
-150.17 |
388.03 |
0.00 |
| 10:46 |
-105.48 |
374.95 |
0.00 |
| 10:45 |
-105.48 |
374.95 |
0.00 |
| 10:44 |
-50.95 |
360.45 |
0.00 |
| 10:43 |
-50.95 |
347.13 |
0.00 |
| 10:42 |
-50.95 |
347.13 |
0.00 |
| 10:41 |
-50.95 |
347.13 |
0.00 |
| 10:40 |
-50.95 |
347.13 |
0.00 |
| 10:39 |
-50.95 |
385.50 |
0.00 |
| 10:38 |
-5.93 |
385.50 |
0.00 |
| 10:37 |
-5.93 |
390.56 |
0.00 |
| 10:36 |
-5.93 |
364.52 |
0.00 |
| 10:35 |
28.65 |
358.33 |
0.00 |
| 10:34 |
28.65 |
358.33 |
0.00 |
| 10:33 |
28.65 |
358.33 |
0.00 |
| 10:32 |
28.65 |
336.98 |
0.00 |
| 10:31 |
28.65 |
336.98 |
0.00 |
| 10:30 |
79.86 |
336.98 |
0.00 |
| 10:29 |
79.86 |
336.98 |
0.00 |
| 10:28 |
79.86 |
336.98 |
0.00 |
| 10:27 |
79.86 |
326.33 |
0.00 |
| 10:26 |
79.86 |
326.33 |
0.00 |
| 10:25 |
79.86 |
326.33 |
0.00 |
| 10:24 |
79.86 |
326.33 |
0.00 |
| 10:23 |
79.86 |
326.33 |
0.00 |
| 10:22 |
79.86 |
304.71 |
0.00 |
| 10:21 |
79.86 |
304.71 |
0.00 |
| 10:20 |
79.86 |
298.07 |
0.00 |
| 10:19 |
79.86 |
291.42 |
0.00 |
| 10:18 |
79.86 |
304.70 |
0.00 |
| 10:17 |
79.86 |
314.00 |
0.00 |
| 10:16 |
146.36 |
329.89 |
0.00 |
| 10:15 |
146.36 |
323.23 |
0.00 |
| 10:14 |
146.36 |
303.25 |
0.00 |
| 10:13 |
146.36 |
287.27 |
0.00 |
| 10:12 |
146.36 |
287.27 |
0.00 |
| 10:11 |
146.36 |
273.95 |
0.00 |
| 10:10 |
146.36 |
273.95 |
0.00 |
| 10:09 |
146.36 |
273.95 |
0.00 |
| 10:08 |
146.36 |
273.95 |
0.00 |
| 10:07 |
146.36 |
273.95 |
0.00 |
| 10:06 |
146.36 |
273.95 |
0.00 |
| 10:05 |
146.36 |
232.86 |
0.00 |
| 10:04 |
146.36 |
222.94 |
0.00 |
| 10:03 |
146.36 |
242.49 |
0.00 |
| 10:02 |
146.36 |
217.78 |
0.00 |
| 10:01 |
146.36 |
224.04 |
0.00 |
| 10:00 |
146.36 |
230.70 |
0.00 |
| 09:59 |
273.59 |
267.20 |
0.00 |
| 09:58 |
273.59 |
267.20 |
0.00 |
| 09:57 |
273.59 |
267.20 |
0.00 |
| 09:56 |
273.59 |
235.34 |
0.00 |
| 09:55 |
273.59 |
235.34 |
0.00 |
| 09:54 |
273.59 |
235.34 |
0.00 |
| 09:53 |
273.59 |
235.34 |
0.00 |
| 09:52 |
273.59 |
227.72 |
0.00 |
| 09:51 |
273.59 |
233.12 |
0.00 |
| 09:50 |
345.11 |
265.32 |
0.00 |
| 09:49 |
273.79 |
265.32 |
0.00 |
| 09:48 |
376.68 |
288.18 |
0.00 |
| 09:47 |
376.68 |
288.18 |
0.00 |
| 09:46 |
376.68 |
274.97 |
0.00 |
| 09:45 |
376.68 |
234.10 |
0.00 |
| 09:44 |
376.68 |
193.96 |
0.00 |
| 09:43 |
98.81 |
151.00 |
0.00 |
| 09:42 |
98.81 |
157.06 |
0.00 |
| 09:41 |
98.81 |
157.06 |
0.00 |
| 09:40 |
98.81 |
169.75 |
0.00 |
| 09:39 |
98.81 |
147.17 |
0.00 |
| 09:38 |
98.81 |
127.13 |
0.00 |
| 09:37 |
98.81 |
134.34 |
0.00 |
| 09:36 |
-17.75 |
134.34 |
0.00 |
| 09:35 |
-52.43 |
121.34 |
0.00 |
| 09:34 |
-52.43 |
81.23 |
0.00 |
| 09:33 |
-52.43 |
94.29 |
0.00 |
| 09:32 |
54.85 |
171.85 |
0.00 |
| 09:31 |
12.96 |
129.46 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：-424.51万元 |
成交额占比：-4.68% |
| 中单资金：128.99万元 |
成交额占比：1.42% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250815 |
6.60 |
0.15% |
-377.37 |
1336.96 |
-424.51 |
-4.68% |
128.99 |
1.42% |
-81.85 |
-0.90% |
| 20250814 |
6.59 |
-1.49% |
-1457.46 |
1423.25 |
-183.86 |
-1.92% |
-1102.88 |
-11.51% |
-170.72 |
-1.78% |
| 20250813 |
6.69 |
0.75% |
2139.20 |
1669.12 |
1053.23 |
9.19% |
293.32 |
2.56% |
792.65 |
6.91% |
| 20250812 |
6.64 |
0.00% |
901.60 |
537.92 |
1192.77 |
8.13% |
-130.23 |
-0.89% |
-160.94 |
-1.10% |
| 20250811 |
6.64 |
1.53% |
2424.68 |
-752.86 |
-300.67 |
-2.97% |
1541.71 |
15.25% |
1183.64 |
11.71% |
| 20250808 |
6.54 |
0.31% |
256.48 |
-222.15 |
-338.22 |
-4.95% |
-10.11 |
-0.15% |
604.81 |
8.86% |
| 20250807 |
6.52 |
-0.31% |
-191.84 |
90.05 |
62.01 |
0.93% |
-453.20 |
-6.82% |
199.35 |
3.00% |
| 20250806 |
6.54 |
1.08% |
1587.67 |
-51.49 |
-77.97 |
-0.85% |
620.55 |
6.80% |
1045.09 |
11.46% |
| 20250805 |
6.47 |
1.41% |
1209.24 |
-788.90 |
-98.01 |
-1.45% |
106.81 |
1.58% |
1200.44 |
17.75% |
| 20250804 |
6.38 |
1.59% |
1348.40 |
-1477.79 |
230.04 |
3.88% |
302.64 |
5.11% |
815.72 |
13.77% |
| 20250801 |
6.28 |
1.45% |
547.22 |
-953.10 |
-26.02 |
-0.41% |
560.72 |
8.88% |
12.52 |
0.20% |
| 20250731 |
6.19 |
-1.90% |
-738.21 |
-1387.75 |
-79.53 |
-0.96% |
-247.94 |
-2.99% |
-410.74 |
-4.95% |
| 20250730 |
6.31 |
-1.25% |
-1042.52 |
-1385.12 |
-815.38 |
-10.93% |
203.54 |
2.73% |
-430.68 |
-5.77% |
| 20250729 |
6.39 |
-1.24% |
-2069.39 |
-1318.13 |
-786.90 |
-9.96% |
-384.63 |
-4.87% |
-897.86 |
-11.37% |
| 20250728 |
6.47 |
1.25% |
965.77 |
-267.78 |
754.73 |
8.52% |
230.26 |
2.60% |
-19.22 |
-0.22% |
| 20250725 |
6.39 |
-0.62% |
-1290.73 |
-1140.13 |
-460.67 |
-9.62% |
-729.34 |
-15.23% |
-100.72 |
-2.10% |
| 20250724 |
6.43 |
0.16% |
-517.47 |
-1188.80 |
-76.90 |
-1.49% |
-424.32 |
-8.23% |
-16.25 |
-0.32% |
| 20250723 |
6.42 |
-2.13% |
-2221.09 |
-1832.54 |
-748.39 |
-8.29% |
-740.59 |
-8.20% |
-732.11 |
-8.11% |
| 20250722 |
6.56 |
0.61% |
542.87 |
-1401.77 |
263.45 |
2.96% |
-56.04 |
-0.63% |
335.46 |
3.76% |
| 20250721 |
6.52 |
2.35% |
1173.19 |
-1934.65 |
-117.62 |
-1.53% |
605.85 |
7.89% |
684.96 |
8.92% |
| 20250718 |
6.37 |
0.47% |
-591.69 |
-1686.62 |
-509.34 |
-10.34% |
-177.17 |
-3.60% |
94.82 |
1.93% |
| 20250717 |
6.34 |
-0.16% |
-206.05 |
-1772.84 |
-720.64 |
-12.19% |
-41.66 |
-0.70% |
556.25 |
9.41% |
| 20250716 |
6.35 |
-0.47% |
-598.92 |
-970.99 |
-317.62 |
-7.58% |
-347.00 |
-8.28% |
65.70 |
1.57% |
| 20250715 |
6.38 |
-2.00% |
-1457.19 |
-1053.16 |
-269.43 |
-4.60% |
-857.51 |
-14.63% |
-330.25 |
-5.63% |
| 20250714 |
6.51 |
0.46% |
-85.81 |
-852.62 |
130.41 |
2.57% |
-346.87 |
-6.85% |
130.65 |
2.58% |
| 20250711 |
6.48 |
-0.46% |
-1024.51 |
-1024.73 |
-595.56 |
-8.34% |
-595.14 |
-8.34% |
166.19 |
2.33% |
| 20250710 |
6.51 |
-0.15% |
-424.34 |
-66.61 |
81.21 |
1.59% |
-404.44 |
-7.92% |
-101.11 |
-1.98% |
| 20250709 |
6.60 |
0.15% |
-1235.96 |
-26.08 |
-399.79 |
-6.57% |
-592.63 |
-9.75% |
-243.54 |
-4.00% |
| 20250708 |
6.59 |
0.76% |
550.98 |
116.62 |
-68.89 |
-1.09% |
-217.39 |
-3.45% |
837.26 |
13.27% |
| 20250707 |
6.54 |
1.24% |
445.88 |
229.64 |
-41.70 |
-0.56% |
245.90 |
3.32% |
241.68 |
3.26% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
