| 002169智光电气 今日实时资金流向 |
| 15:00 |
4674.62 |
3268.82 |
1608.06 |
| 14:59 |
4580.74 |
3223.23 |
1550.92 |
| 14:58 |
4580.74 |
3223.23 |
1550.92 |
| 14:57 |
4580.74 |
3223.23 |
1548.49 |
| 14:56 |
4613.59 |
3234.52 |
1491.61 |
| 14:55 |
4540.42 |
3235.72 |
1486.61 |
| 14:54 |
4570.97 |
3234.87 |
1472.69 |
| 14:53 |
4570.97 |
3220.79 |
1471.20 |
| 14:52 |
4622.89 |
3231.33 |
1467.76 |
| 14:51 |
4622.89 |
3213.26 |
1465.54 |
| 14:50 |
4622.89 |
3163.06 |
1427.73 |
| 14:49 |
4622.89 |
3176.82 |
1432.78 |
| 14:48 |
4622.89 |
3232.13 |
1465.04 |
| 14:47 |
4582.18 |
3253.34 |
1484.90 |
| 14:46 |
4548.76 |
3212.47 |
1508.31 |
| 14:45 |
4548.76 |
3221.57 |
1501.37 |
| 14:44 |
4548.76 |
3202.13 |
1478.03 |
| 14:43 |
4548.76 |
3185.82 |
1477.54 |
| 14:42 |
4548.76 |
3228.62 |
1520.34 |
| 14:41 |
4548.76 |
3232.41 |
1512.68 |
| 14:40 |
4601.15 |
3220.54 |
1523.35 |
| 14:39 |
4601.15 |
3244.68 |
1511.25 |
| 14:38 |
4601.15 |
3186.18 |
1529.03 |
| 14:37 |
4640.02 |
3103.22 |
1471.95 |
| 14:36 |
4640.02 |
3070.91 |
1482.66 |
| 14:35 |
4640.02 |
3102.37 |
1506.62 |
| 14:34 |
4678.05 |
3090.97 |
1527.56 |
| 14:33 |
4599.36 |
3054.29 |
1525.68 |
| 14:32 |
4436.86 |
3011.67 |
1523.91 |
| 14:31 |
3953.36 |
2779.40 |
1422.34 |
| 14:30 |
3845.61 |
2694.77 |
1325.94 |
| 14:29 |
3804.94 |
2560.53 |
1284.93 |
| 14:28 |
3804.94 |
2549.99 |
1296.94 |
| 14:27 |
3804.94 |
2542.26 |
1335.67 |
| 14:26 |
3804.94 |
2499.36 |
1363.96 |
| 14:25 |
3804.94 |
2517.72 |
1372.40 |
| 14:24 |
3891.79 |
2552.72 |
1385.19 |
| 14:23 |
3809.42 |
2532.38 |
1387.26 |
| 14:22 |
3809.42 |
2548.86 |
1392.58 |
| 14:21 |
3762.37 |
2553.08 |
1396.63 |
| 14:20 |
3629.83 |
2413.33 |
1332.70 |
| 14:19 |
3629.83 |
2411.71 |
1353.38 |
| 14:18 |
3547.56 |
2308.12 |
1352.29 |
| 14:17 |
3547.56 |
2261.43 |
1374.35 |
| 14:16 |
3583.05 |
2381.93 |
1436.44 |
| 14:15 |
3724.11 |
2350.16 |
1480.26 |
| 14:14 |
3760.10 |
2231.27 |
1431.75 |
| 14:13 |
3632.23 |
2091.69 |
1396.97 |
| 14:12 |
3387.26 |
1955.01 |
1317.79 |
| 14:11 |
3387.26 |
1816.82 |
1297.44 |
| 14:10 |
3348.02 |
1729.60 |
1243.06 |
| 14:09 |
3094.58 |
1727.32 |
1197.93 |
| 14:08 |
3094.58 |
1697.98 |
1191.08 |
| 14:07 |
3094.58 |
1643.45 |
1176.56 |
| 14:06 |
3094.58 |
1600.03 |
1182.15 |
| 14:05 |
2862.68 |
1427.18 |
1083.08 |
| 14:04 |
2661.77 |
1410.17 |
1039.91 |
| 14:03 |
2661.77 |
1410.17 |
1021.92 |
| 14:02 |
2712.89 |
1404.92 |
971.49 |
| 14:01 |
2712.89 |
1421.58 |
973.75 |
| 14:00 |
2712.89 |
1402.43 |
929.16 |
| 13:59 |
2712.89 |
1402.43 |
920.49 |
| 13:58 |
2712.89 |
1381.80 |
925.53 |
| 13:57 |
2712.89 |
1331.08 |
902.77 |
| 13:56 |
2764.44 |
1363.71 |
911.29 |
| 13:55 |
2764.44 |
1383.87 |
866.12 |
| 13:54 |
2989.92 |
1387.38 |
862.61 |
| 13:53 |
3007.58 |
1402.82 |
855.57 |
| 13:52 |
3009.73 |
1348.38 |
849.63 |
| 13:51 |
2937.82 |
1314.17 |
838.06 |
| 13:50 |
2901.15 |
1268.86 |
829.61 |
| 13:49 |
2901.09 |
1227.87 |
776.99 |
| 13:48 |
2715.57 |
1168.20 |
596.32 |
| 13:47 |
2715.57 |
1151.51 |
616.28 |
| 13:46 |
2678.54 |
1121.18 |
585.80 |
| 13:45 |
2678.54 |
1133.78 |
573.51 |
| 13:44 |
2642.14 |
1114.04 |
575.68 |
| 13:43 |
2605.29 |
1123.53 |
597.16 |
| 13:42 |
2568.90 |
1164.08 |
587.24 |
| 13:41 |
2536.81 |
1109.53 |
609.80 |
| 13:40 |
2499.78 |
1107.98 |
611.06 |
| 13:39 |
2499.78 |
1084.22 |
617.84 |
| 13:38 |
2499.78 |
1082.60 |
623.04 |
| 13:37 |
2499.78 |
1170.40 |
656.69 |
| 13:36 |
2417.54 |
1150.73 |
643.48 |
| 13:35 |
2380.31 |
1150.59 |
633.92 |
| 13:34 |
2343.03 |
1116.46 |
587.79 |
| 13:33 |
2130.43 |
1080.75 |
550.96 |
| 13:32 |
2093.40 |
1060.85 |
530.33 |
| 13:31 |
2056.94 |
1021.33 |
481.87 |
| 13:30 |
1984.28 |
1038.60 |
481.77 |
| 13:29 |
1984.28 |
1017.74 |
482.45 |
| 13:28 |
1843.71 |
989.93 |
470.22 |
| 13:27 |
1673.77 |
944.27 |
395.59 |
| 13:26 |
1480.52 |
909.76 |
371.28 |
| 13:25 |
1480.52 |
825.45 |
279.94 |
| 13:24 |
1509.04 |
812.17 |
259.42 |
| 13:23 |
1509.04 |
812.17 |
252.86 |
| 13:22 |
1429.29 |
794.81 |
243.95 |
| 13:21 |
1302.29 |
794.81 |
228.52 |
| 13:20 |
1302.29 |
771.17 |
218.29 |
| 13:19 |
1302.29 |
783.85 |
217.46 |
| 13:18 |
1302.29 |
783.85 |
219.36 |
| 13:17 |
1302.29 |
777.50 |
226.33 |
| 13:16 |
1302.29 |
796.52 |
222.27 |
| 13:15 |
1302.29 |
784.48 |
167.99 |
| 13:14 |
1302.29 |
775.03 |
168.24 |
| 13:13 |
1302.29 |
775.03 |
165.89 |
| 13:12 |
1302.29 |
768.68 |
171.53 |
| 13:11 |
1302.29 |
754.23 |
163.16 |
| 13:10 |
1302.29 |
703.51 |
167.34 |
| 13:09 |
1302.29 |
697.11 |
170.25 |
| 13:08 |
1302.29 |
673.36 |
176.63 |
| 13:07 |
1302.29 |
648.04 |
176.25 |
| 13:06 |
1302.29 |
648.04 |
183.90 |
| 13:05 |
1302.29 |
661.34 |
190.36 |
| 13:04 |
1302.29 |
694.78 |
197.26 |
| 13:03 |
1302.29 |
686.14 |
201.69 |
| 13:02 |
1006.22 |
636.68 |
139.57 |
| 13:01 |
1006.22 |
636.68 |
139.81 |
| 11:30 |
1006.22 |
636.68 |
153.35 |
| 11:29 |
1006.22 |
636.68 |
153.35 |
| 11:28 |
1006.22 |
636.68 |
143.30 |
| 11:27 |
1006.22 |
636.68 |
146.32 |
| 11:26 |
1006.22 |
629.30 |
141.46 |
| 11:25 |
1006.22 |
629.30 |
156.96 |
| 11:24 |
1006.22 |
646.46 |
172.84 |
| 11:23 |
1006.22 |
646.46 |
172.21 |
| 11:22 |
1006.22 |
664.57 |
172.08 |
| 11:21 |
1006.22 |
664.57 |
170.81 |
| 11:20 |
1006.22 |
664.57 |
216.31 |
| 11:19 |
1006.22 |
664.57 |
217.13 |
| 11:18 |
1006.22 |
664.57 |
224.58 |
| 11:17 |
1006.22 |
666.27 |
232.36 |
| 11:16 |
1006.22 |
666.27 |
232.55 |
| 11:15 |
1006.22 |
651.14 |
230.90 |
| 11:14 |
1006.22 |
591.67 |
196.51 |
| 11:13 |
1006.22 |
592.43 |
183.36 |
| 11:12 |
1006.22 |
593.50 |
181.21 |
| 11:11 |
1006.22 |
606.69 |
185.94 |
| 11:10 |
1006.22 |
615.40 |
172.75 |
| 11:09 |
1006.22 |
622.34 |
187.20 |
| 11:08 |
1006.22 |
630.41 |
192.12 |
| 11:07 |
1006.22 |
630.41 |
193.25 |
| 11:06 |
1006.22 |
648.15 |
192.87 |
| 11:05 |
1006.22 |
659.50 |
205.87 |
| 11:04 |
1006.22 |
659.50 |
194.94 |
| 11:03 |
1006.22 |
659.50 |
193.92 |
| 11:02 |
1006.22 |
626.25 |
179.20 |
| 11:01 |
1006.22 |
626.25 |
183.30 |
| 11:00 |
1006.22 |
626.25 |
182.54 |
| 10:59 |
1006.22 |
634.94 |
188.46 |
| 10:58 |
1006.22 |
647.54 |
191.92 |
| 10:57 |
1006.22 |
641.23 |
194.18 |
| 10:56 |
1006.22 |
641.23 |
193.53 |
| 10:55 |
1006.22 |
649.94 |
204.07 |
| 10:54 |
1006.22 |
630.18 |
210.75 |
| 10:53 |
1006.22 |
610.97 |
207.28 |
| 10:52 |
1039.54 |
610.20 |
210.24 |
| 10:51 |
1039.54 |
610.20 |
218.63 |
| 10:50 |
1039.54 |
597.56 |
214.95 |
| 10:49 |
1039.54 |
597.56 |
223.66 |
| 10:48 |
1039.54 |
597.56 |
224.72 |
| 10:47 |
1039.54 |
597.56 |
235.20 |
| 10:46 |
1039.54 |
586.12 |
243.71 |
| 10:45 |
1075.45 |
590.19 |
203.13 |
| 10:44 |
1075.45 |
618.58 |
216.19 |
| 10:43 |
1075.45 |
617.88 |
209.44 |
| 10:42 |
1075.45 |
643.14 |
216.39 |
| 10:41 |
1075.45 |
666.84 |
228.58 |
| 10:40 |
1075.45 |
700.27 |
232.49 |
| 10:39 |
1075.45 |
739.64 |
222.15 |
| 10:38 |
1121.02 |
717.00 |
203.99 |
| 10:37 |
956.14 |
668.75 |
181.98 |
| 10:36 |
956.14 |
605.15 |
168.59 |
| 10:35 |
860.57 |
528.37 |
121.84 |
| 10:34 |
860.57 |
555.35 |
114.02 |
| 10:33 |
797.57 |
561.01 |
110.48 |
| 10:32 |
766.12 |
551.89 |
103.80 |
| 10:31 |
766.12 |
607.60 |
106.28 |
| 10:30 |
795.47 |
585.97 |
65.56 |
| 10:29 |
592.78 |
458.96 |
-25.05 |
| 10:28 |
562.53 |
360.18 |
-82.42 |
| 10:27 |
562.53 |
360.18 |
-76.63 |
| 10:26 |
562.53 |
360.18 |
-72.45 |
| 10:25 |
562.53 |
360.18 |
-78.01 |
| 10:24 |
562.53 |
354.75 |
-78.57 |
| 10:23 |
562.53 |
354.75 |
-78.95 |
| 10:22 |
562.53 |
354.75 |
-76.39 |
| 10:21 |
562.53 |
344.77 |
-74.46 |
| 10:20 |
562.53 |
344.77 |
-78.21 |
| 10:19 |
562.53 |
339.65 |
-78.08 |
| 10:18 |
562.53 |
324.92 |
-81.58 |
| 10:17 |
562.53 |
324.92 |
-76.83 |
| 10:16 |
562.53 |
336.09 |
-74.96 |
| 10:15 |
562.53 |
336.09 |
-72.84 |
| 10:14 |
562.53 |
341.83 |
-66.66 |
| 10:13 |
525.09 |
341.83 |
-72.40 |
| 10:12 |
525.09 |
347.75 |
-69.35 |
| 10:11 |
525.09 |
363.95 |
-62.62 |
| 10:10 |
525.09 |
356.16 |
-69.29 |
| 10:09 |
525.09 |
379.28 |
-57.59 |
| 10:08 |
525.09 |
379.28 |
-50.41 |
| 10:07 |
525.09 |
385.83 |
-48.11 |
| 10:06 |
525.09 |
385.83 |
-37.07 |
| 10:05 |
525.09 |
402.05 |
-32.70 |
| 10:04 |
525.09 |
402.05 |
-36.08 |
| 10:03 |
525.09 |
402.05 |
-33.26 |
| 10:02 |
525.09 |
402.05 |
-39.08 |
| 10:01 |
525.09 |
395.03 |
-40.40 |
| 10:00 |
525.09 |
395.03 |
-42.78 |
| 09:59 |
525.09 |
395.03 |
-38.90 |
| 09:58 |
525.09 |
401.28 |
-28.65 |
| 09:57 |
525.09 |
401.28 |
-22.84 |
| 09:56 |
525.09 |
394.10 |
-20.10 |
| 09:55 |
525.09 |
387.85 |
-21.79 |
| 09:54 |
525.09 |
387.85 |
-18.36 |
| 09:53 |
525.09 |
387.85 |
-13.18 |
| 09:52 |
525.09 |
387.85 |
-13.12 |
| 09:51 |
525.09 |
357.35 |
-18.76 |
| 09:50 |
525.09 |
365.71 |
-7.22 |
| 09:49 |
525.09 |
365.71 |
-7.73 |
| 09:48 |
525.09 |
342.33 |
-6.79 |
| 09:47 |
525.09 |
349.21 |
1.33 |
| 09:46 |
525.09 |
354.71 |
8.06 |
| 09:45 |
525.09 |
372.11 |
24.52 |
| 09:44 |
525.09 |
355.31 |
32.83 |
| 09:43 |
525.09 |
355.86 |
30.88 |
| 09:42 |
525.09 |
387.40 |
50.79 |
| 09:41 |
525.09 |
371.63 |
54.48 |
| 09:40 |
525.09 |
357.98 |
54.34 |
| 09:39 |
525.09 |
345.26 |
65.87 |
| 09:38 |
464.17 |
246.48 |
38.78 |
| 09:37 |
177.88 |
183.55 |
8.43 |
| 09:36 |
177.88 |
128.24 |
-15.89 |
| 09:35 |
177.88 |
125.48 |
-15.02 |
| 09:34 |
177.88 |
104.20 |
-21.87 |
| 09:33 |
30.66 |
55.90 |
-19.40 |
| 09:32 |
0.00 |
18.40 |
-32.41 |
| 09:31 |
0.00 |
13.60 |
-2.12 |
| 09:30 |
0.00 |
0.00 |
-13.04 |
|
| 大单资金：4674.62万元 |
成交额占比：16.62% |
| 中单资金：3268.82万元 |
成交额占比：11.62% |
| 小单资金：1608.06万元 |
成交额占比：5.72% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250312 |
6.56 |
6.32% |
9551.50 |
3774.34 |
4674.62 |
16.62% |
3268.82 |
11.62% |
1608.06 |
5.72% |
| 20250311 |
6.17 |
0.82% |
1162.78 |
-1082.96 |
217.65 |
3.19% |
895.41 |
13.14% |
49.72 |
0.73% |
| 20250310 |
6.12 |
-0.81% |
-563.43 |
-688.74 |
-97.37 |
-1.50% |
-92.66 |
-1.42% |
-373.40 |
-5.74% |
| 20250307 |
6.17 |
-2.83% |
-3357.26 |
-295.78 |
-1336.14 |
-13.40% |
-1214.87 |
-12.18% |
-806.25 |
-8.08% |
| 20250306 |
6.35 |
0.95% |
269.83 |
903.96 |
315.58 |
3.75% |
-414.13 |
-4.93% |
368.38 |
4.38% |
| 20250305 |
6.29 |
-0.32% |
-182.01 |
151.17 |
-182.68 |
-2.56% |
-197.03 |
-2.76% |
197.70 |
2.77% |
| 20250304 |
6.31 |
1.77% |
1195.19 |
-316.12 |
611.87 |
8.17% |
793.56 |
10.59% |
-210.24 |
-2.81% |
| 20250303 |
6.20 |
0.49% |
238.79 |
1657.21 |
295.59 |
4.95% |
238.43 |
3.99% |
-295.23 |
-4.94% |
| 20250228 |
6.17 |
-2.37% |
-1203.00 |
1455.19 |
-136.40 |
-1.94% |
-333.79 |
-4.74% |
-732.81 |
-10.41% |
| 20250227 |
6.32 |
-1.25% |
-2121.09 |
1815.97 |
-437.21 |
-5.71% |
-1281.30 |
-16.74% |
-402.58 |
-5.26% |
| 20250226 |
6.40 |
0.95% |
-565.42 |
997.44 |
-649.97 |
-5.57% |
-146.96 |
-1.26% |
231.51 |
1.98% |
| 20250225 |
6.34 |
1.93% |
2987.38 |
1400.58 |
2585.20 |
12.64% |
982.38 |
4.80% |
-580.20 |
-2.84% |
| 20250224 |
6.22 |
0.16% |
-818.52 |
-2117.48 |
93.57 |
1.23% |
-404.38 |
-5.33% |
-507.71 |
-6.69% |
| 20250221 |
6.21 |
1.31% |
841.22 |
-2171.98 |
224.38 |
2.96% |
198.12 |
2.61% |
418.72 |
5.52% |
| 20250220 |
6.13 |
-0.65% |
-1658.30 |
-2635.26 |
-1255.74 |
-19.19% |
-294.47 |
-4.50% |
-108.09 |
-1.65% |
| 20250219 |
6.17 |
1.82% |
126.45 |
-1806.34 |
-246.83 |
-4.49% |
136.55 |
2.49% |
236.73 |
4.31% |
| 20250218 |
6.06 |
-2.42% |
-1821.31 |
-1073.82 |
-932.86 |
-12.32% |
-742.94 |
-9.81% |
-145.51 |
-1.92% |
| 20250217 |
6.21 |
0.65% |
34.35 |
1687.93 |
39.07 |
0.64% |
-216.47 |
-3.55% |
211.75 |
3.47% |
| 20250214 |
6.17 |
-1.44% |
-1016.00 |
1390.01 |
-238.90 |
-3.60% |
-709.58 |
-10.68% |
-67.52 |
-1.02% |
| 20250213 |
6.26 |
-0.95% |
-1225.06 |
1809.00 |
-426.82 |
-4.49% |
-379.11 |
-3.99% |
-419.13 |
-4.41% |
| 20250212 |
6.32 |
0.00% |
932.42 |
2309.79 |
485.69 |
3.57% |
949.35 |
6.97% |
-502.62 |
-3.69% |
| 20250211 |
6.32 |
3.44% |
766.48 |
2187.39 |
1828.89 |
11.92% |
-90.56 |
-0.59% |
-971.85 |
-6.34% |
| 20250210 |
6.11 |
1.50% |
247.39 |
258.89 |
-258.85 |
-4.23% |
27.37 |
0.45% |
478.87 |
7.82% |
| 20250207 |
6.02 |
1.69% |
898.82 |
493.43 |
180.09 |
1.83% |
122.61 |
1.25% |
596.12 |
6.07% |
| 20250206 |
5.92 |
2.42% |
781.87 |
21.19 |
73.97 |
1.07% |
72.08 |
1.04% |
635.82 |
9.20% |
| 20250205 |
5.78 |
1.58% |
273.41 |
389.85 |
363.29 |
7.16% |
-35.52 |
-0.70% |
-54.36 |
-1.07% |
| 20250127 |
5.69 |
-1.22% |
-713.24 |
251.63 |
-99.61 |
-2.58% |
-291.74 |
-7.56% |
-321.89 |
-8.34% |
| 20250124 |
5.76 |
-0.35% |
-241.10 |
496.45 |
-24.31 |
-0.48% |
-328.56 |
-6.48% |
111.77 |
2.20% |
| 20250123 |
5.78 |
-1.87% |
-962.55 |
651.13 |
-292.15 |
-3.89% |
-247.30 |
-3.29% |
-423.10 |
-5.63% |
| 20250122 |
5.89 |
-0.51% |
402.40 |
994.30 |
442.63 |
5.73% |
65.86 |
0.85% |
-106.09 |
-1.37% |
002169智光电气 大单资金流向：成交单大于等于6万股或者30万元以上。
002169智光电气 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002169智光电气 小单资金流向：成交单小于1万股或5万元。
如何看智光电气[002169]资金流向的流入和流出呢？什么是智光电气[002169]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
智光电气[002169]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对智光电气[002169]资金流向的计算方法不同，所以数据会有不一致的情况。
|
