002180纳思达 今日实时资金流向 |
15:00 |
-5516.12 |
-529.77 |
-1203.00 |
14:59 |
-5516.12 |
-567.65 |
-1184.40 |
14:58 |
-5516.12 |
-567.65 |
-1184.40 |
14:57 |
-5516.12 |
-567.65 |
-1183.72 |
14:56 |
-5443.14 |
-550.64 |
-1178.88 |
14:55 |
-5408.79 |
-539.64 |
-1186.30 |
14:54 |
-5408.79 |
-530.44 |
-1202.94 |
14:53 |
-5372.41 |
-544.83 |
-1180.27 |
14:52 |
-5372.41 |
-543.49 |
-1124.44 |
14:51 |
-5372.41 |
-551.77 |
-1127.14 |
14:50 |
-5414.63 |
-584.35 |
-1144.23 |
14:49 |
-5414.63 |
-585.93 |
-1077.75 |
14:48 |
-5414.63 |
-589.76 |
-1090.79 |
14:47 |
-5414.63 |
-603.68 |
-1101.58 |
14:46 |
-5380.06 |
-682.97 |
-1142.25 |
14:45 |
-5337.98 |
-642.48 |
-1122.70 |
14:44 |
-5337.98 |
-663.87 |
-1101.11 |
14:43 |
-5337.98 |
-667.92 |
-1107.86 |
14:42 |
-5337.98 |
-620.65 |
-983.97 |
14:41 |
-5337.98 |
-619.11 |
-982.85 |
14:40 |
-5337.98 |
-618.21 |
-955.34 |
14:39 |
-5337.98 |
-631.53 |
-951.75 |
14:38 |
-5337.98 |
-672.35 |
-910.92 |
14:37 |
-5337.98 |
-732.36 |
-877.76 |
14:36 |
-5337.98 |
-787.30 |
-885.65 |
14:35 |
-5337.98 |
-811.15 |
-877.33 |
14:34 |
-5337.98 |
-775.85 |
-805.80 |
14:33 |
-5337.98 |
-791.62 |
-804.68 |
14:32 |
-5337.98 |
-786.90 |
-789.60 |
14:31 |
-5337.98 |
-817.57 |
-812.61 |
14:30 |
-5337.98 |
-800.66 |
-806.76 |
14:29 |
-5337.98 |
-821.83 |
-817.80 |
14:28 |
-5290.72 |
-863.49 |
-804.76 |
14:27 |
-5290.72 |
-865.30 |
-791.93 |
14:26 |
-5290.72 |
-890.97 |
-793.06 |
14:25 |
-5256.06 |
-893.01 |
-810.62 |
14:24 |
-5256.06 |
-897.74 |
-803.64 |
14:23 |
-5256.06 |
-908.13 |
-783.82 |
14:22 |
-5256.06 |
-906.58 |
-801.38 |
14:21 |
-5256.06 |
-866.71 |
-778.63 |
14:20 |
-5205.14 |
-892.86 |
-754.31 |
14:19 |
-5203.33 |
-943.86 |
-807.81 |
14:18 |
-5247.08 |
-936.88 |
-797.90 |
14:17 |
-5247.08 |
-1012.25 |
-745.13 |
14:16 |
-5247.08 |
-1087.83 |
-748.06 |
14:15 |
-5247.08 |
-1099.33 |
-745.36 |
14:14 |
-5236.26 |
-1075.88 |
-750.32 |
14:13 |
-5236.26 |
-1083.32 |
-746.27 |
14:12 |
-5236.26 |
-1107.67 |
-743.13 |
14:11 |
-5202.94 |
-1126.57 |
-735.93 |
14:10 |
-5258.67 |
-1176.94 |
-750.09 |
14:09 |
-5258.67 |
-1181.22 |
-753.24 |
14:08 |
-5292.12 |
-1202.32 |
-746.06 |
14:07 |
-5292.12 |
-1210.17 |
-718.94 |
14:06 |
-5292.12 |
-1220.51 |
-726.80 |
14:05 |
-5292.12 |
-1273.89 |
-716.71 |
14:04 |
-5292.12 |
-1275.91 |
-718.27 |
14:03 |
-5292.12 |
-1279.28 |
-692.99 |
14:02 |
-5397.41 |
-1336.08 |
-725.18 |
14:01 |
-5333.55 |
-1351.95 |
-720.72 |
14:00 |
-5371.30 |
-1309.73 |
-675.61 |
13:59 |
-5331.76 |
-1330.52 |
-678.96 |
13:58 |
-4782.33 |
-1303.26 |
-634.92 |
13:57 |
-4715.13 |
-1262.52 |
-631.56 |
13:56 |
-4715.13 |
-1250.19 |
-630.45 |
13:55 |
-4715.13 |
-1271.05 |
-632.70 |
13:54 |
-4715.13 |
-1291.90 |
-645.06 |
13:53 |
-4764.36 |
-1344.94 |
-656.03 |
13:52 |
-4764.36 |
-1363.07 |
-657.15 |
13:51 |
-4708.49 |
-1356.59 |
-662.75 |
13:50 |
-4708.49 |
-1356.37 |
-656.95 |
13:49 |
-4708.49 |
-1362.19 |
-673.28 |
13:48 |
-4708.96 |
-1353.46 |
-669.26 |
13:47 |
-4664.47 |
-1365.33 |
-670.16 |
13:46 |
-4617.73 |
-1359.06 |
-672.40 |
13:45 |
-4576.59 |
-1116.10 |
-604.91 |
13:44 |
-4576.59 |
-1104.92 |
-598.20 |
13:43 |
-4576.59 |
-1029.07 |
-543.58 |
13:42 |
-4576.59 |
-1015.18 |
-548.97 |
13:41 |
-4576.59 |
-1074.96 |
-576.96 |
13:40 |
-4576.59 |
-1050.35 |
-571.60 |
13:39 |
-4576.59 |
-1014.82 |
-554.84 |
13:38 |
-4576.59 |
-958.26 |
-547.01 |
13:37 |
-4467.45 |
-947.30 |
-559.11 |
13:36 |
-4332.60 |
-916.38 |
-530.22 |
13:35 |
-4332.60 |
-899.81 |
-546.15 |
13:34 |
-4108.58 |
-883.01 |
-548.85 |
13:33 |
-4108.58 |
-812.86 |
-541.45 |
13:32 |
-4040.36 |
-759.28 |
-500.86 |
13:31 |
-3920.22 |
-761.31 |
-426.49 |
13:30 |
-3920.22 |
-756.36 |
-405.34 |
13:29 |
-3920.22 |
-782.24 |
-416.82 |
13:28 |
-3920.22 |
-788.78 |
-411.66 |
13:27 |
-3920.22 |
-844.99 |
-412.55 |
13:26 |
-3916.84 |
-905.69 |
-428.97 |
13:25 |
-3692.32 |
-909.07 |
-426.72 |
13:24 |
-3540.41 |
-902.79 |
-418.63 |
13:23 |
-3540.41 |
-875.82 |
-408.98 |
13:22 |
-3589.48 |
-924.70 |
-379.95 |
13:21 |
-3476.28 |
-925.38 |
-345.53 |
13:20 |
-3476.28 |
-935.74 |
-347.56 |
13:19 |
-3476.28 |
-912.82 |
-354.98 |
13:18 |
-3512.01 |
-928.10 |
-387.76 |
13:17 |
-2567.45 |
-787.34 |
-383.69 |
13:16 |
-2486.76 |
-746.99 |
-314.28 |
13:15 |
-2415.27 |
-780.61 |
-309.77 |
13:14 |
-2367.46 |
-775.19 |
-307.29 |
13:13 |
-2367.46 |
-783.54 |
-300.75 |
13:12 |
-2294.55 |
-765.70 |
-254.68 |
13:11 |
-2252.29 |
-792.37 |
-255.81 |
13:10 |
-2252.29 |
-782.19 |
-257.62 |
13:09 |
-2252.29 |
-778.80 |
-276.17 |
13:08 |
-2252.29 |
-778.80 |
-287.71 |
13:07 |
-2252.29 |
-774.74 |
-301.95 |
13:06 |
-2252.29 |
-779.03 |
-306.03 |
13:05 |
-2252.29 |
-815.63 |
-326.81 |
13:04 |
-2252.29 |
-824.44 |
-308.76 |
13:03 |
-2252.29 |
-815.41 |
-314.18 |
13:02 |
-2252.29 |
-831.89 |
-294.10 |
13:01 |
-2252.29 |
-827.15 |
-307.45 |
11:30 |
-2215.07 |
-860.15 |
-334.56 |
11:29 |
-2250.26 |
-855.65 |
-326.44 |
11:28 |
-1992.05 |
-838.30 |
-321.48 |
11:27 |
-1992.05 |
-823.86 |
-326.00 |
11:26 |
-1941.75 |
-854.33 |
-311.78 |
11:25 |
-1941.75 |
-830.42 |
-327.81 |
11:24 |
-1941.75 |
-890.68 |
-337.30 |
11:23 |
-1836.80 |
-874.68 |
-339.34 |
11:22 |
-1836.80 |
-894.11 |
-352.67 |
11:21 |
-1871.35 |
-882.61 |
-356.29 |
11:20 |
-1871.35 |
-902.93 |
-376.16 |
11:19 |
-1837.50 |
-875.40 |
-365.78 |
11:18 |
-1837.50 |
-891.66 |
-366.23 |
11:17 |
-1769.70 |
-884.66 |
-350.64 |
11:16 |
-1769.70 |
-926.70 |
-355.62 |
11:15 |
-1745.56 |
-934.40 |
-348.63 |
11:14 |
-1675.73 |
-537.05 |
-231.81 |
11:13 |
-1675.73 |
-351.86 |
-179.81 |
11:12 |
-1675.73 |
-358.20 |
-194.07 |
11:11 |
-1675.73 |
-352.55 |
-192.04 |
11:10 |
-1675.73 |
-326.77 |
-199.73 |
11:09 |
-1675.73 |
-338.99 |
-201.09 |
11:08 |
-1675.73 |
-327.71 |
-194.54 |
11:07 |
-1630.49 |
-292.64 |
-162.42 |
11:06 |
-1630.49 |
-301.03 |
-154.73 |
11:05 |
-1587.04 |
-349.93 |
-169.45 |
11:04 |
-1587.04 |
-356.72 |
-157.00 |
11:03 |
-1587.04 |
-380.51 |
-154.96 |
11:02 |
-1587.04 |
-352.66 |
-143.41 |
11:01 |
-1587.04 |
-345.41 |
-136.85 |
11:00 |
-1587.04 |
-342.24 |
-137.53 |
10:59 |
-1587.04 |
-336.35 |
-135.50 |
10:58 |
-1587.04 |
-377.80 |
-153.84 |
10:57 |
-1639.32 |
-405.42 |
-162.90 |
10:56 |
-1653.14 |
-461.72 |
-182.12 |
10:55 |
-1731.82 |
-463.99 |
-190.27 |
10:54 |
-1731.82 |
-409.29 |
-204.74 |
10:53 |
-1580.78 |
-360.46 |
-211.76 |
10:52 |
-1603.18 |
-170.86 |
-193.67 |
10:51 |
-1603.18 |
-119.46 |
-139.33 |
10:50 |
-1495.33 |
-119.46 |
-136.17 |
10:49 |
-1495.33 |
-192.66 |
-146.60 |
10:48 |
-1495.33 |
-192.66 |
-155.66 |
10:47 |
-1495.33 |
-143.99 |
-166.77 |
10:46 |
-1495.33 |
-140.60 |
-169.94 |
10:45 |
-1495.33 |
-95.53 |
-179.69 |
10:44 |
-1495.33 |
-74.91 |
-192.61 |
10:43 |
-1495.33 |
-63.35 |
-187.63 |
10:42 |
-1495.33 |
-49.75 |
-178.34 |
10:41 |
-1532.52 |
-110.01 |
-185.16 |
10:40 |
-1461.88 |
-13.08 |
-190.83 |
10:39 |
-1110.26 |
43.14 |
-193.09 |
10:38 |
-1017.00 |
42.90 |
-178.58 |
10:37 |
-1017.00 |
11.80 |
-194.70 |
10:36 |
-1048.55 |
18.60 |
-202.64 |
10:35 |
-1048.55 |
18.60 |
-215.14 |
10:34 |
-1003.17 |
17.91 |
-219.68 |
10:33 |
-1003.17 |
5.21 |
-231.48 |
10:32 |
-904.09 |
53.74 |
-239.43 |
10:31 |
-629.38 |
112.97 |
-166.82 |
10:30 |
-572.35 |
184.10 |
-139.11 |
10:29 |
-572.35 |
154.54 |
-135.93 |
10:28 |
-572.35 |
162.26 |
-128.20 |
10:27 |
-572.35 |
184.08 |
-113.43 |
10:26 |
-619.88 |
221.60 |
-92.74 |
10:25 |
-619.88 |
217.51 |
-91.83 |
10:24 |
-619.88 |
240.00 |
-93.88 |
10:23 |
-619.88 |
239.08 |
-114.12 |
10:22 |
-619.88 |
240.44 |
-115.49 |
10:21 |
-619.88 |
242.03 |
-91.85 |
10:20 |
-619.88 |
234.06 |
-70.71 |
10:19 |
-534.12 |
248.15 |
1.38 |
10:18 |
-534.12 |
227.20 |
37.80 |
10:17 |
-500.65 |
216.26 |
33.48 |
10:16 |
-500.65 |
244.49 |
40.31 |
10:15 |
-500.65 |
235.37 |
44.86 |
10:14 |
-500.65 |
222.61 |
58.53 |
10:13 |
-500.65 |
226.26 |
71.06 |
10:12 |
-500.65 |
194.11 |
28.88 |
10:11 |
-500.65 |
119.88 |
24.09 |
10:10 |
-500.65 |
112.37 |
16.36 |
10:09 |
-500.65 |
93.02 |
7.25 |
10:08 |
-500.65 |
130.11 |
62.09 |
10:07 |
-469.47 |
91.40 |
44.55 |
10:06 |
-519.54 |
53.87 |
12.00 |
10:05 |
-485.64 |
84.12 |
29.27 |
10:04 |
-453.10 |
118.94 |
20.84 |
10:03 |
-453.10 |
107.33 |
-3.52 |
10:02 |
-299.10 |
113.02 |
16.06 |
10:01 |
-329.43 |
89.53 |
-7.20 |
10:00 |
-329.43 |
89.98 |
-9.49 |
09:59 |
-329.43 |
75.85 |
-14.05 |
09:58 |
-329.43 |
88.15 |
3.71 |
09:57 |
-329.43 |
33.25 |
-9.28 |
09:56 |
-365.48 |
49.86 |
8.28 |
09:55 |
-365.48 |
-1.00 |
2.12 |
09:54 |
-365.48 |
-34.66 |
-15.19 |
09:53 |
-328.85 |
-50.35 |
-9.96 |
09:52 |
-328.85 |
-0.71 |
3.92 |
09:51 |
-328.85 |
-49.04 |
19.86 |
09:50 |
-328.85 |
-50.64 |
43.78 |
09:49 |
-256.58 |
-127.23 |
62.23 |
09:48 |
-293.27 |
-97.84 |
92.54 |
09:47 |
-256.53 |
-118.38 |
149.10 |
09:46 |
-256.53 |
-188.95 |
157.29 |
09:45 |
-256.53 |
-177.14 |
158.64 |
09:44 |
-256.53 |
-123.73 |
166.36 |
09:43 |
-256.53 |
-186.71 |
141.80 |
09:42 |
-217.91 |
-209.47 |
155.89 |
09:41 |
-217.91 |
-231.51 |
162.93 |
09:40 |
-279.40 |
-273.97 |
125.25 |
09:39 |
-295.27 |
-296.66 |
112.30 |
09:38 |
-177.11 |
-228.83 |
193.09 |
09:37 |
82.11 |
-208.61 |
206.54 |
09:36 |
135.34 |
-228.88 |
103.07 |
09:35 |
177.15 |
-193.28 |
104.18 |
09:34 |
75.21 |
1.70 |
141.93 |
09:33 |
48.15 |
-27.02 |
58.35 |
09:32 |
48.15 |
-45.23 |
29.41 |
09:31 |
48.15 |
-111.02 |
-35.70 |
09:30 |
0.00 |
-28.00 |
-8.72 |
|
大单资金:-5516.12万元 |
成交额占比:-15.27% |
中单资金:-529.77万元 |
成交额占比:-1.47% |
小单资金:-1203.00万元 |
成交额占比:-3.33% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250909 |
22.47 |
-2.26% |
-7248.89 |
-17349.10 |
-5516.12 |
-15.27% |
-529.77 |
-1.47% |
-1203.00 |
-3.33% |
20250908 |
22.99 |
0.22% |
-2673.96 |
-15290.40 |
-1755.56 |
-5.92% |
-240.34 |
-0.81% |
-678.06 |
-2.28% |
20250905 |
22.94 |
1.55% |
1542.35 |
-14309.20 |
-1890.96 |
-4.49% |
1048.41 |
2.49% |
2384.90 |
5.66% |
20250904 |
22.59 |
-4.72% |
-10331.47 |
-17790.65 |
-4269.41 |
-7.01% |
-4892.59 |
-8.04% |
-1169.47 |
-1.92% |
20250903 |
23.71 |
-2.51% |
-10098.38 |
-13966.31 |
-3917.05 |
-8.15% |
-2984.33 |
-6.21% |
-3197.00 |
-6.65% |
20250902 |
24.32 |
-2.64% |
-9459.92 |
-11874.59 |
-3457.42 |
-6.56% |
-2622.83 |
-4.98% |
-3379.67 |
-6.41% |
20250901 |
24.98 |
0.12% |
-1373.48 |
-14352.06 |
-774.36 |
-2.27% |
-535.06 |
-1.57% |
-64.06 |
-0.19% |
20250829 |
24.95 |
-2.84% |
-5033.20 |
-8569.11 |
-5372.41 |
-10.49% |
-1549.53 |
-3.02% |
1888.74 |
3.69% |
20250828 |
25.68 |
1.50% |
4957.23 |
22050.81 |
-445.07 |
-0.75% |
2672.21 |
4.48% |
2730.09 |
4.58% |
20250827 |
25.30 |
-2.28% |
-1076.25 |
22093.77 |
-1825.33 |
-3.11% |
-940.99 |
-1.60% |
1690.07 |
2.88% |
20250826 |
25.89 |
-2.34% |
-10289.31 |
22503.51 |
-5934.89 |
-10.80% |
-4352.47 |
-7.92% |
-1.95 |
-0.00% |
20250825 |
26.51 |
-0.15% |
758.97 |
27187.11 |
5008.59 |
5.14% |
-2984.95 |
-3.06% |
-1264.67 |
-1.30% |
20250822 |
26.55 |
7.45% |
38571.36 |
26474.24 |
25247.51 |
20.10% |
8064.85 |
6.42% |
5259.00 |
4.19% |
20250821 |
24.71 |
-0.20% |
-806.98 |
2849.35 |
-402.11 |
-1.14% |
1027.91 |
2.92% |
-1432.78 |
-4.07% |
20250820 |
24.76 |
1.06% |
-4472.08 |
566.95 |
-1415.59 |
-2.92% |
-105.56 |
-0.22% |
-2950.93 |
-6.09% |
20250819 |
24.50 |
0.41% |
-3198.30 |
-654.02 |
-1251.29 |
-3.32% |
-988.93 |
-2.62% |
-958.08 |
-2.54% |
20250818 |
24.40 |
3.17% |
8105.41 |
-83.39 |
4295.72 |
9.05% |
1058.02 |
2.23% |
2751.67 |
5.80% |
20250815 |
23.65 |
1.37% |
5303.15 |
-2763.35 |
1622.62 |
6.24% |
2074.17 |
7.97% |
1606.36 |
6.17% |
20250814 |
23.33 |
-1.81% |
-5688.98 |
-6759.61 |
-2684.51 |
-8.22% |
-2028.34 |
-6.21% |
-976.13 |
-2.99% |
20250813 |
23.76 |
0.17% |
-3291.60 |
-5008.55 |
-2636.56 |
-10.11% |
-428.81 |
-1.64% |
-226.23 |
-0.87% |
20250812 |
23.72 |
-0.38% |
-1071.50 |
-2627.38 |
-680.66 |
-3.23% |
-233.75 |
-1.11% |
-157.09 |
-0.75% |
20250811 |
23.81 |
0.89% |
3556.17 |
-100.32 |
1615.76 |
7.57% |
1315.54 |
6.16% |
624.87 |
2.93% |
20250808 |
23.60 |
-1.79% |
-6886.51 |
-1996.30 |
-2373.64 |
-12.91% |
-2787.86 |
-15.17% |
-1725.01 |
-9.38% |
20250807 |
24.03 |
-0.41% |
-3290.57 |
-1321.98 |
-933.45 |
-4.45% |
-1419.45 |
-6.77% |
-937.67 |
-4.47% |
20250806 |
24.13 |
0.63% |
-646.18 |
-1979.31 |
-255.39 |
-1.08% |
-104.97 |
-0.44% |
-285.82 |
-1.21% |
20250805 |
23.98 |
2.52% |
2950.68 |
-4717.52 |
1846.40 |
6.31% |
2170.84 |
7.42% |
-1066.56 |
-3.64% |
20250804 |
23.39 |
0.17% |
-1653.52 |
-6333.12 |
-280.22 |
-1.41% |
-1004.46 |
-5.06% |
-368.84 |
-1.86% |
20250801 |
23.35 |
-0.81% |
-2617.03 |
-11933.28 |
-1699.32 |
-6.85% |
-192.95 |
-0.78% |
-724.76 |
-2.92% |
20250731 |
23.54 |
-0.88% |
-3688.12 |
-12777.93 |
-1590.78 |
-6.15% |
-790.17 |
-3.06% |
-1307.17 |
-5.06% |
20250730 |
23.75 |
-1.33% |
-5402.96 |
-12913.86 |
-2993.60 |
-10.70% |
-1904.93 |
-6.81% |
-504.43 |
-1.80% |
002180纳思达 大单资金流向:成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向:成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢?什么是纳思达[002180]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对纳思达[002180]资金流向的计算方法不同,所以数据会有不一致的情况。
|