| 002180纳思达 今日实时资金流向 |
| 15:00 |
-1407.62 |
11.50 |
3848.24 |
| 14:59 |
-1407.62 |
17.02 |
3853.47 |
| 14:58 |
-1407.62 |
17.02 |
3853.47 |
| 14:57 |
-1407.62 |
17.02 |
3854.63 |
| 14:56 |
-1337.42 |
-142.93 |
3808.21 |
| 14:55 |
-1392.97 |
-235.67 |
3754.46 |
| 14:54 |
-1442.04 |
-254.82 |
3697.14 |
| 14:53 |
-1502.52 |
-243.48 |
3678.22 |
| 14:52 |
-1502.52 |
-241.48 |
3717.79 |
| 14:51 |
-1464.60 |
-225.20 |
3673.99 |
| 14:50 |
-1425.22 |
-182.03 |
3662.33 |
| 14:49 |
-1459.34 |
-278.46 |
3594.57 |
| 14:48 |
-1459.34 |
-247.21 |
3516.68 |
| 14:47 |
-1419.14 |
-233.54 |
3535.91 |
| 14:46 |
-1419.14 |
-198.87 |
3558.36 |
| 14:45 |
-1419.14 |
-184.29 |
3557.78 |
| 14:44 |
-1419.14 |
-185.71 |
3561.28 |
| 14:43 |
-1419.14 |
-130.48 |
3611.81 |
| 14:42 |
-1494.88 |
-186.63 |
3490.28 |
| 14:41 |
-1446.08 |
-165.34 |
3475.96 |
| 14:40 |
-1446.08 |
-164.18 |
3465.16 |
| 14:39 |
-1446.08 |
-94.25 |
3490.79 |
| 14:38 |
-1446.08 |
-74.43 |
3461.67 |
| 14:37 |
-1394.06 |
-35.41 |
3399.46 |
| 14:36 |
-1394.06 |
-64.78 |
3325.31 |
| 14:35 |
-1394.06 |
-64.78 |
3311.64 |
| 14:34 |
-1446.93 |
-38.05 |
3281.70 |
| 14:33 |
-1446.93 |
-96.99 |
3302.35 |
| 14:32 |
-1446.93 |
-136.54 |
3285.75 |
| 14:31 |
-1446.93 |
-192.96 |
3306.95 |
| 14:30 |
-1496.87 |
-196.19 |
3356.88 |
| 14:29 |
-1496.87 |
-248.99 |
3317.71 |
| 14:28 |
-1147.99 |
-279.74 |
3320.03 |
| 14:27 |
-1147.99 |
-260.00 |
3268.36 |
| 14:26 |
-857.87 |
-262.62 |
3240.17 |
| 14:25 |
-857.87 |
-290.19 |
3237.84 |
| 14:24 |
-894.48 |
-238.18 |
3230.29 |
| 14:23 |
-894.48 |
-182.63 |
3241.63 |
| 14:22 |
-894.48 |
-188.18 |
3215.72 |
| 14:21 |
-894.48 |
-168.11 |
3192.74 |
| 14:20 |
-894.48 |
-168.11 |
3191.27 |
| 14:19 |
-935.52 |
-145.11 |
3145.85 |
| 14:18 |
-935.52 |
-150.64 |
3119.08 |
| 14:17 |
-898.31 |
-127.08 |
3138.26 |
| 14:16 |
-898.31 |
-189.62 |
3086.45 |
| 14:15 |
-898.31 |
-199.50 |
3059.11 |
| 14:14 |
-898.31 |
-198.63 |
3027.71 |
| 14:13 |
-898.31 |
-192.52 |
3023.05 |
| 14:12 |
-898.31 |
-165.78 |
3030.61 |
| 14:11 |
-928.55 |
-159.08 |
3011.69 |
| 14:10 |
-928.55 |
-94.51 |
3027.40 |
| 14:09 |
-928.55 |
-94.51 |
2990.40 |
| 14:08 |
-894.50 |
-61.88 |
3018.38 |
| 14:07 |
-894.50 |
-38.54 |
3016.04 |
| 14:06 |
-894.50 |
-45.55 |
2988.29 |
| 14:05 |
-894.50 |
-45.26 |
2967.55 |
| 14:04 |
-907.96 |
-65.70 |
2935.44 |
| 14:03 |
-872.64 |
-75.33 |
2914.43 |
| 14:02 |
-829.78 |
-19.63 |
2914.03 |
| 14:01 |
-829.78 |
30.61 |
2914.61 |
| 14:00 |
-816.06 |
20.07 |
2923.08 |
| 13:59 |
-747.26 |
-15.05 |
2923.67 |
| 13:58 |
-747.26 |
-15.05 |
2922.49 |
| 13:57 |
-747.26 |
-171.88 |
2851.25 |
| 13:56 |
-617.64 |
-173.94 |
2844.50 |
| 13:55 |
-617.64 |
-173.65 |
2833.05 |
| 13:54 |
-617.64 |
-159.56 |
2807.20 |
| 13:53 |
-617.64 |
-169.54 |
2765.54 |
| 13:52 |
-617.64 |
-155.17 |
2739.44 |
| 13:51 |
-617.64 |
-155.17 |
2735.63 |
| 13:50 |
-617.64 |
-159.57 |
2716.56 |
| 13:49 |
-617.64 |
-159.57 |
2743.23 |
| 13:48 |
-617.64 |
-149.61 |
2732.67 |
| 13:47 |
-617.64 |
-158.71 |
2739.71 |
| 13:46 |
-521.60 |
-243.98 |
2742.05 |
| 13:45 |
-521.60 |
-256.90 |
2767.58 |
| 13:44 |
-554.51 |
-308.90 |
2750.54 |
| 13:43 |
-470.09 |
-401.52 |
2703.91 |
| 13:42 |
-470.09 |
-412.67 |
2683.09 |
| 13:41 |
-470.09 |
-347.89 |
2678.39 |
| 13:40 |
-417.26 |
-293.28 |
2671.04 |
| 13:39 |
-417.26 |
-306.78 |
2664.58 |
| 13:38 |
-417.26 |
-263.57 |
2658.11 |
| 13:37 |
-417.26 |
-263.57 |
2635.76 |
| 13:36 |
-417.26 |
-288.26 |
2577.20 |
| 13:35 |
-417.26 |
-291.79 |
2595.14 |
| 13:34 |
-417.26 |
-274.14 |
2583.95 |
| 13:33 |
-339.91 |
-269.73 |
2555.41 |
| 13:32 |
-296.37 |
-291.20 |
2527.16 |
| 13:31 |
-296.37 |
-282.67 |
2519.50 |
| 13:30 |
-296.37 |
-269.12 |
2500.05 |
| 13:29 |
-355.35 |
-262.04 |
2488.25 |
| 13:28 |
-355.35 |
-241.99 |
2462.59 |
| 13:27 |
-355.35 |
-244.65 |
2447.25 |
| 13:26 |
-355.35 |
-219.60 |
2430.74 |
| 13:25 |
-243.95 |
-302.06 |
2402.16 |
| 13:24 |
-243.95 |
-277.62 |
2400.68 |
| 13:23 |
-196.80 |
-273.50 |
2395.37 |
| 13:22 |
104.67 |
-287.96 |
2385.33 |
| 13:21 |
104.67 |
-271.76 |
2368.53 |
| 13:20 |
18.98 |
-300.89 |
2341.13 |
| 13:19 |
18.98 |
-297.06 |
2306.98 |
| 13:18 |
18.98 |
-302.95 |
2313.15 |
| 13:17 |
18.98 |
-329.11 |
2296.96 |
| 13:16 |
18.98 |
-350.86 |
2317.24 |
| 13:15 |
18.98 |
-367.91 |
2312.83 |
| 13:14 |
-31.81 |
-358.52 |
2315.75 |
| 13:13 |
18.13 |
-282.70 |
2324.27 |
| 13:12 |
49.61 |
-225.91 |
2348.09 |
| 13:11 |
49.61 |
-218.85 |
2367.81 |
| 13:10 |
49.61 |
-227.69 |
2369.28 |
| 13:09 |
49.61 |
-207.08 |
2408.73 |
| 13:08 |
49.61 |
-212.97 |
2457.03 |
| 13:07 |
49.61 |
-180.53 |
2480.33 |
| 13:06 |
49.61 |
-191.15 |
2485.34 |
| 13:05 |
123.36 |
-178.78 |
2501.86 |
| 13:04 |
123.36 |
-114.66 |
2496.24 |
| 13:03 |
123.36 |
-68.78 |
2489.44 |
| 13:02 |
123.36 |
-74.40 |
2495.36 |
| 13:01 |
123.36 |
-131.21 |
2464.28 |
| 11:30 |
123.36 |
-92.70 |
2497.97 |
| 11:29 |
123.36 |
-95.38 |
2448.07 |
| 11:28 |
123.36 |
-62.16 |
2474.47 |
| 11:27 |
123.36 |
-68.99 |
2469.41 |
| 11:26 |
123.36 |
-54.73 |
2486.03 |
| 11:25 |
123.36 |
-12.77 |
2544.62 |
| 11:24 |
123.36 |
-31.83 |
2525.27 |
| 11:23 |
123.36 |
-12.53 |
2507.73 |
| 11:22 |
123.36 |
37.76 |
2516.35 |
| 11:21 |
160.57 |
50.86 |
2522.00 |
| 11:20 |
160.57 |
81.55 |
2577.69 |
| 11:19 |
160.57 |
107.47 |
2550.86 |
| 11:18 |
160.57 |
114.62 |
2473.37 |
| 11:17 |
102.46 |
111.64 |
2438.19 |
| 11:16 |
140.37 |
125.96 |
2419.96 |
| 11:15 |
140.37 |
139.10 |
2386.81 |
| 11:14 |
140.37 |
138.49 |
2292.37 |
| 11:13 |
226.30 |
273.71 |
2307.03 |
| 11:12 |
194.28 |
219.53 |
2247.45 |
| 11:11 |
42.98 |
236.56 |
2181.36 |
| 11:10 |
97.95 |
174.76 |
2001.29 |
| 11:09 |
128.10 |
104.09 |
1917.16 |
| 11:08 |
95.65 |
27.84 |
1853.71 |
| 11:07 |
95.65 |
-145.17 |
1763.96 |
| 11:06 |
83.22 |
-68.51 |
1801.36 |
| 11:05 |
83.22 |
2.22 |
1756.48 |
| 11:04 |
46.40 |
40.51 |
1764.20 |
| 11:03 |
-9.30 |
32.21 |
1766.57 |
| 11:02 |
-9.30 |
25.40 |
1751.19 |
| 11:01 |
-42.94 |
18.89 |
1756.79 |
| 11:00 |
-42.94 |
92.38 |
1790.71 |
| 10:59 |
-42.94 |
90.90 |
1798.08 |
| 10:58 |
-42.94 |
89.39 |
1815.85 |
| 10:57 |
-42.94 |
75.78 |
1765.52 |
| 10:56 |
-42.94 |
24.62 |
1751.91 |
| 10:55 |
135.25 |
87.37 |
1798.98 |
| 10:54 |
135.25 |
110.18 |
1819.41 |
| 10:53 |
135.25 |
110.18 |
1809.04 |
| 10:52 |
135.25 |
115.22 |
1809.63 |
| 10:51 |
135.25 |
101.88 |
1805.77 |
| 10:50 |
135.25 |
101.88 |
1799.24 |
| 10:49 |
135.25 |
91.49 |
1792.11 |
| 10:48 |
135.25 |
85.55 |
1769.87 |
| 10:47 |
75.00 |
113.71 |
1781.14 |
| 10:46 |
176.87 |
107.77 |
1814.39 |
| 10:45 |
176.87 |
128.86 |
1819.45 |
| 10:44 |
176.87 |
146.11 |
1808.74 |
| 10:43 |
176.87 |
147.59 |
1810.52 |
| 10:42 |
176.87 |
214.72 |
1796.25 |
| 10:41 |
207.52 |
238.81 |
1818.56 |
| 10:40 |
207.52 |
233.46 |
1831.06 |
| 10:39 |
207.52 |
240.00 |
1846.85 |
| 10:38 |
207.52 |
246.56 |
1830.43 |
| 10:37 |
256.10 |
408.02 |
1961.52 |
| 10:36 |
326.45 |
392.22 |
1937.97 |
| 10:35 |
326.45 |
399.98 |
1889.34 |
| 10:34 |
326.45 |
414.59 |
1889.94 |
| 10:33 |
326.45 |
420.56 |
1872.62 |
| 10:32 |
326.45 |
412.50 |
1841.24 |
| 10:31 |
326.45 |
428.62 |
1823.32 |
| 10:30 |
326.45 |
428.62 |
1831.99 |
| 10:29 |
326.45 |
437.60 |
1825.39 |
| 10:28 |
326.45 |
394.49 |
1787.37 |
| 10:27 |
326.45 |
391.20 |
1779.59 |
| 10:26 |
326.45 |
388.51 |
1812.78 |
| 10:25 |
326.45 |
395.69 |
1799.62 |
| 10:24 |
363.78 |
396.89 |
1831.58 |
| 10:23 |
412.86 |
443.37 |
1865.99 |
| 10:22 |
451.86 |
390.25 |
1884.28 |
| 10:21 |
451.86 |
416.04 |
1869.56 |
| 10:20 |
451.86 |
388.76 |
1812.30 |
| 10:19 |
451.86 |
404.34 |
1828.12 |
| 10:18 |
451.86 |
351.50 |
1758.08 |
| 10:17 |
459.03 |
340.08 |
1759.88 |
| 10:16 |
489.07 |
337.06 |
1759.57 |
| 10:15 |
570.56 |
231.88 |
1720.49 |
| 10:14 |
577.92 |
292.13 |
1768.35 |
| 10:13 |
397.89 |
143.26 |
1705.92 |
| 10:12 |
397.89 |
122.85 |
1634.84 |
| 10:11 |
397.89 |
95.60 |
1634.23 |
| 10:10 |
397.89 |
134.28 |
1647.51 |
| 10:09 |
112.96 |
52.70 |
1484.02 |
| 10:08 |
112.96 |
19.19 |
1440.63 |
| 10:07 |
112.96 |
29.05 |
1410.43 |
| 10:06 |
112.96 |
49.07 |
1420.00 |
| 10:05 |
143.79 |
70.90 |
1378.40 |
| 10:04 |
147.06 |
68.82 |
1366.41 |
| 10:03 |
147.06 |
137.33 |
1328.38 |
| 10:02 |
147.06 |
146.60 |
1297.27 |
| 10:01 |
147.06 |
170.79 |
1311.89 |
| 10:00 |
177.24 |
240.08 |
1305.30 |
| 09:59 |
177.24 |
240.08 |
1342.95 |
| 09:58 |
177.24 |
235.29 |
1347.43 |
| 09:57 |
177.24 |
239.50 |
1352.21 |
| 09:56 |
177.24 |
265.01 |
1377.39 |
| 09:55 |
177.24 |
186.07 |
1290.60 |
| 09:54 |
177.17 |
186.95 |
1238.65 |
| 09:53 |
39.47 |
156.34 |
1178.95 |
| 09:52 |
39.47 |
272.62 |
1153.05 |
| 09:51 |
-231.85 |
-57.48 |
990.50 |
| 09:50 |
-338.58 |
-115.93 |
921.55 |
| 09:49 |
-338.58 |
-92.58 |
908.65 |
| 09:48 |
-338.58 |
-72.55 |
885.91 |
| 09:47 |
-529.90 |
-164.50 |
727.34 |
| 09:46 |
-470.30 |
-91.75 |
698.69 |
| 09:45 |
-185.51 |
-85.87 |
637.52 |
| 09:44 |
-102.80 |
-93.95 |
609.15 |
| 09:43 |
-26.91 |
-120.51 |
573.90 |
| 09:42 |
-26.91 |
-230.83 |
519.95 |
| 09:41 |
-26.91 |
-295.18 |
475.97 |
| 09:40 |
-26.91 |
-224.87 |
454.60 |
| 09:39 |
-26.91 |
-290.07 |
353.00 |
| 09:38 |
72.21 |
-370.77 |
251.41 |
| 09:37 |
72.21 |
-327.39 |
187.92 |
| 09:36 |
274.78 |
-403.38 |
122.53 |
| 09:35 |
321.25 |
-308.64 |
143.98 |
| 09:34 |
110.45 |
-275.02 |
104.12 |
| 09:33 |
110.45 |
-211.14 |
82.86 |
| 09:32 |
99.39 |
-218.81 |
36.89 |
| 09:31 |
0.00 |
-74.40 |
66.67 |
| 09:30 |
0.00 |
18.69 |
15.73 |
|
| 大单资金：-1407.62万元 |
成交额占比：-2.83% |
| 中单资金：11.50万元 |
成交额占比：0.02% |
| 小单资金：3848.24万元 |
成交额占比：7.73% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
29.08 |
-2.45% |
2452.12 |
-2181.94 |
-1407.62 |
-2.83% |
11.50 |
0.02% |
3848.24 |
7.73% |
| 20241226 |
29.81 |
1.57% |
8370.82 |
1980.07 |
-2231.41 |
-3.42% |
9154.80 |
14.02% |
1447.43 |
2.22% |
| 20241225 |
29.35 |
-1.51% |
-2747.12 |
16145.09 |
-1455.75 |
-1.65% |
-3354.32 |
-3.81% |
2062.95 |
2.34% |
| 20241224 |
29.80 |
-0.27% |
20519.24 |
25341.80 |
3747.60 |
2.38% |
5324.17 |
3.38% |
11447.47 |
7.27% |
| 20241223 |
29.88 |
-1.22% |
77.82 |
18365.09 |
-834.76 |
-0.81% |
-2192.04 |
-2.12% |
3104.62 |
3.00% |
| 20241220 |
30.25 |
1.78% |
26538.08 |
15176.97 |
2754.39 |
2.35% |
12410.26 |
10.61% |
11373.43 |
9.72% |
| 20241219 |
29.72 |
5.92% |
31779.99 |
12972.37 |
11933.61 |
9.85% |
7205.99 |
5.95% |
12640.39 |
10.44% |
| 20241218 |
28.06 |
5.29% |
20007.26 |
4274.91 |
7740.96 |
12.39% |
6226.79 |
9.96% |
6039.51 |
9.66% |
| 20241217 |
26.65 |
-1.95% |
-8902.42 |
-3511.44 |
-3229.11 |
-8.27% |
-5449.23 |
-13.96% |
-224.08 |
-0.57% |
| 20241216 |
27.18 |
-2.58% |
-10748.18 |
-1790.87 |
-4022.88 |
-7.08% |
-4127.09 |
-7.26% |
-2598.21 |
-4.57% |
| 20241213 |
27.90 |
-0.92% |
-978.16 |
-1445.07 |
549.79 |
0.76% |
356.08 |
0.49% |
-1884.03 |
-2.61% |
| 20241212 |
28.16 |
3.11% |
11165.95 |
12003.14 |
3236.15 |
4.48% |
6081.03 |
8.41% |
1848.77 |
2.56% |
| 20241211 |
27.31 |
0.26% |
-391.12 |
9300.49 |
-45.39 |
-0.10% |
456.79 |
1.04% |
-802.52 |
-1.82% |
| 20241210 |
27.24 |
-0.18% |
-7239.92 |
6478.75 |
-1508.54 |
-2.63% |
-2785.12 |
-4.86% |
-2946.26 |
-5.14% |
| 20241209 |
27.29 |
-1.55% |
-7874.69 |
6692.09 |
-3677.08 |
-8.09% |
-2441.50 |
-5.37% |
-1756.11 |
-3.86% |
| 20241206 |
27.72 |
6.17% |
18488.54 |
10950.49 |
13998.00 |
12.96% |
4039.66 |
3.74% |
450.88 |
0.42% |
| 20241205 |
26.11 |
-0.04% |
979.62 |
-1900.37 |
533.50 |
2.45% |
-32.01 |
-0.15% |
478.13 |
2.20% |
| 20241204 |
26.12 |
-1.25% |
-4704.61 |
-3165.08 |
-2867.13 |
-11.35% |
-946.98 |
-3.75% |
-890.50 |
-3.53% |
| 20241203 |
26.45 |
-0.97% |
-2955.41 |
-1827.71 |
-1295.20 |
-4.12% |
-669.01 |
-2.13% |
-991.20 |
-3.15% |
| 20241202 |
26.71 |
0.11% |
-2144.70 |
-1036.62 |
581.32 |
1.46% |
-1807.36 |
-4.55% |
-918.66 |
-2.31% |
| 20241129 |
26.68 |
1.44% |
375.54 |
-1986.08 |
1147.14 |
4.44% |
-459.90 |
-1.78% |
-311.70 |
-1.21% |
| 20241128 |
26.30 |
0.46% |
-2799.29 |
-7466.57 |
-731.21 |
-2.03% |
-1357.07 |
-3.77% |
-711.01 |
-1.98% |
| 20241127 |
26.18 |
1.75% |
3741.11 |
-6464.96 |
-1529.76 |
-3.48% |
2112.70 |
4.81% |
3158.17 |
7.19% |
| 20241126 |
25.73 |
-1.15% |
259.26 |
-6239.17 |
-504.11 |
-2.51% |
362.33 |
1.81% |
401.04 |
2.00% |
| 20241125 |
26.03 |
-1.55% |
-376.20 |
-7357.63 |
-368.14 |
-0.91% |
-1054.44 |
-2.61% |
1046.38 |
2.59% |
| 20241122 |
26.44 |
-4.86% |
-7598.13 |
-8359.52 |
-4333.35 |
-10.88% |
-2556.30 |
-6.42% |
-708.48 |
-1.78% |
| 20241121 |
27.79 |
0.62% |
-101.53 |
-5862.27 |
270.40 |
0.80% |
727.69 |
2.15% |
-1099.62 |
-3.25% |
| 20241120 |
27.62 |
-0.07% |
-1180.07 |
-8204.11 |
-1303.97 |
-3.75% |
-926.19 |
-2.66% |
1050.09 |
3.02% |
| 20241119 |
27.64 |
1.36% |
-3354.50 |
-9449.55 |
-1622.57 |
-4.12% |
-1762.16 |
-4.48% |
30.23 |
0.08% |
| 20241118 |
27.27 |
-1.05% |
-6562.80 |
-12873.55 |
-1370.03 |
-2.01% |
-4134.81 |
-6.07% |
-1057.96 |
-1.55% |
002180纳思达 大单资金流向：成交单大于等于6万股或者30万元以上。
002180纳思达 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002180纳思达 小单资金流向：成交单小于1万股或5万元。
如何看纳思达[002180]资金流向的流入和流出呢？什么是纳思达[002180]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
纳思达[002180]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对纳思达[002180]资金流向的计算方法不同，所以数据会有不一致的情况。
|
