您的位置:爱股网 > 股票资金 > 002181 粤传媒
股票行情消息数据:

002181
粤传媒

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

粤传媒资金数据 股票资金流向

002181粤传媒 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 12208.48 1957.73 -6.19
14:59 12143.32 1789.69 -242.26
14:58 12143.32 1789.69 -242.26
14:57 12143.32 1789.69 -243.77
14:56 12286.32 1724.52 -185.44
14:55 12286.32 1798.16 -192.97
14:54 12273.66 1730.70 -213.02
14:53 12309.84 1706.59 -254.33
14:52 12309.84 1706.68 -256.19
14:51 12309.84 1621.39 -270.79
14:50 12309.84 1595.85 -326.60
14:49 12309.84 1588.67 -406.37
14:48 12535.28 1637.39 -396.46
14:47 12535.28 1634.06 -387.33
14:46 12602.08 1656.15 -388.01
14:45 12668.31 1657.92 -361.05
14:44 12635.19 1663.72 -369.27
14:43 12635.19 1670.88 -392.62
14:42 12635.19 1680.11 -384.77
14:41 12683.41 1670.79 -412.25
14:40 12665.84 1643.72 -424.81
14:39 12665.84 1651.97 -443.80
14:38 12665.84 1662.03 -443.70
14:37 12575.54 1708.99 -439.08
14:36 12763.02 1676.83 -479.54
14:35 12763.02 1751.09 -482.23
14:34 12763.02 1799.05 -472.17
14:33 12763.02 1882.49 -432.65
14:32 12802.40 1906.55 -416.83
14:31 12802.40 1928.65 -378.26
14:30 12802.40 1981.48 -355.90
14:29 12802.40 1990.20 -357.93
14:28 12946.41 1966.32 -340.28
14:27 12946.41 1958.32 -324.14
14:26 12982.46 1970.20 -309.04
14:25 12982.46 1945.73 -314.56
14:24 12982.46 1982.27 -310.20
14:23 12982.46 1987.82 -276.24
14:22 12948.58 1981.02 -239.12
14:21 13020.60 1987.42 -198.11
14:20 13092.70 2011.05 -172.86
14:19 13092.70 1916.04 -156.69
14:18 13092.70 1943.98 -121.27
14:17 13092.70 1965.28 -114.86
14:16 13092.70 1943.51 -117.70
14:15 13023.76 1920.16 -105.16
14:14 12913.28 1888.27 -77.95
14:13 12913.28 1856.86 -56.16
14:12 12859.20 1872.95 -44.55
14:11 12859.20 1903.99 -18.28
14:10 12854.84 1924.90 17.88
14:09 12807.05 1963.98 18.80
14:08 12679.54 1962.31 12.98
14:07 12679.54 1994.44 15.18
14:06 12557.30 2006.25 3.11
14:05 12557.30 2035.39 25.56
14:04 12490.41 2034.87 14.24
14:03 12452.61 1988.04 -3.92
14:02 12497.90 1971.32 -13.00
14:01 12532.75 1985.93 -13.23
14:00 12485.82 1936.38 -35.54
13:59 12441.72 1939.88 -44.63
13:58 12441.72 1968.58 -46.53
13:57 12441.72 2045.36 -20.76
13:56 12531.31 2106.94 5.59
13:55 12713.56 2120.70 14.21
13:54 12652.41 2091.08 19.43
13:53 12652.41 2114.78 61.28
13:52 12652.41 2123.25 76.60
13:51 12652.41 2138.52 87.69
13:50 12683.45 2156.15 107.42
13:49 12683.45 2169.94 141.94
13:48 12683.45 2321.84 196.62
13:47 12683.45 2416.51 241.45
13:46 12683.45 2419.91 293.84
13:45 12683.45 2428.14 304.24
13:44 12683.45 2363.85 275.20
13:43 12647.05 2351.77 286.80
13:42 12678.62 2344.60 286.60
13:41 12619.38 2311.03 319.70
13:40 12740.51 2406.69 384.50
13:39 12688.53 2384.63 447.69
13:38 12615.17 2411.55 500.78
13:37 12610.17 2445.82 655.32
13:36 12278.25 2393.35 770.74
13:35 12255.89 2029.36 695.44
13:34 11807.55 1982.16 738.37
13:33 7322.81 1103.92 509.34
13:32 7322.81 1100.33 513.78
13:31 7359.76 1232.64 559.57
13:30 7464.55 1243.55 546.98
13:29 7464.55 1191.61 488.25
13:28 7464.55 1185.33 453.68
13:27 7432.54 1068.93 401.47
13:26 7432.54 1022.53 398.17
13:25 7422.09 1056.79 336.30
13:24 7422.09 1066.14 316.66
13:23 7342.91 1076.44 316.63
13:22 7342.91 1124.84 334.89
13:21 7418.70 1121.80 455.16
13:20 7452.66 1196.24 524.52
13:19 7452.66 1179.39 518.95
13:18 7295.96 1214.54 522.12
13:17 7364.12 1381.67 466.73
13:16 7295.32 1468.12 441.93
13:15 7341.37 1330.21 433.36
13:14 7293.12 1187.52 427.17
13:13 4374.86 832.64 117.08
13:12 4303.39 874.73 153.22
13:11 4252.51 866.71 120.92
13:10 3950.85 817.17 -110.28
13:09 3851.26 635.93 -270.01
13:08 3516.75 475.75 -345.08
13:07 3362.84 559.16 -312.23
13:06 3287.26 546.53 -345.18
13:05 3439.46 519.80 -332.06
13:04 2088.74 163.69 -473.88
13:03 1748.88 154.28 -484.00
13:02 1626.34 179.32 -475.51
13:01 1536.13 181.18 -499.59
11:30 1107.88 260.93 -395.38
11:29 1107.88 217.76 -440.72
11:28 1035.26 178.09 -507.18
11:27 1035.26 320.13 -483.93
11:26 1035.26 297.83 -470.38
11:25 979.74 350.37 -426.90
11:24 979.74 361.76 -413.82
11:23 1208.10 389.75 -463.41
11:22 934.93 265.54 -449.87
11:21 721.07 237.95 -449.66
11:20 770.90 207.87 -422.60
11:19 -446.82 -338.49 -448.70
11:18 -481.12 -419.93 -515.82
11:17 -856.48 -673.83 -634.70
11:16 -936.46 -806.01 -790.42
11:15 -936.46 -806.01 -783.10
11:14 -936.46 -806.01 -779.99
11:13 -936.46 -787.40 -762.36
11:12 -936.46 -792.95 -767.45
11:11 -936.46 -773.16 -768.54
11:10 -936.46 -773.16 -767.93
11:09 -936.46 -773.16 -768.41
11:08 -936.46 -786.75 -766.66
11:07 -936.46 -793.54 -767.81
11:06 -936.46 -793.54 -771.83
11:05 -936.46 -807.42 -778.49
11:04 -936.46 -799.49 -770.29
11:03 -936.46 -814.76 -776.21
11:02 -936.46 -798.30 -777.24
11:01 -936.46 -782.85 -780.51
11:00 -936.46 -773.07 -754.16
10:59 -936.46 -730.08 -695.35
10:58 -1338.86 -1018.67 -802.68
10:57 -1338.86 -1026.77 -810.11
10:56 -1338.86 -1082.64 -810.25
10:55 -1338.86 -1082.64 -813.29
10:54 -1338.86 -1075.51 -816.72
10:53 -1338.86 -1095.77 -806.83
10:52 -1338.86 -1095.77 -797.09
10:51 -1294.71 -1085.54 -794.13
10:50 -1294.71 -1115.49 -783.91
10:49 -1294.71 -1083.11 -769.19
10:48 -1294.71 -1089.84 -772.70
10:47 -1294.71 -1099.54 -768.20
10:46 -1275.00 -1099.54 -776.08
10:45 -1275.00 -1099.54 -763.72
10:44 -1275.00 -1099.54 -758.01
10:43 -1275.00 -1177.70 -778.50
10:42 -1275.00 -1197.72 -792.08
10:41 -1275.00 -1204.44 -801.37
10:40 -1275.00 -1207.41 -793.99
10:39 -1275.00 -1220.85 -791.58
10:38 -1275.00 -1238.66 -802.46
10:37 -1275.00 -1245.38 -796.97
10:36 -1323.12 -1258.82 -791.74
10:35 -1323.12 -1258.82 -800.08
10:34 -1323.12 -1196.33 -758.48
10:33 -1324.19 -1179.93 -746.32
10:32 -1324.19 -1159.80 -745.47
10:31 -1324.19 -1160.76 -735.67
10:30 -1324.19 -1151.97 -736.69
10:29 -1324.19 -1127.44 -729.24
10:28 -1324.19 -1133.63 -718.44
10:27 -1324.19 -1138.26 -700.23
10:26 -1324.19 -1133.09 -680.27
10:25 -1256.40 -1120.25 -683.50
10:24 -1288.11 -1115.76 -731.42
10:23 -1288.11 -1090.42 -739.83
10:22 -1171.45 -1085.93 -621.79
10:21 -1171.45 -1069.67 -617.77
10:20 -1087.60 -1049.21 -552.15
10:19 -1087.60 -1000.82 -538.50
10:18 -1002.94 -1020.46 -559.53
10:17 -1002.94 -1044.05 -555.65
10:16 -1002.94 -1044.05 -553.71
10:15 -1002.94 -1074.85 -568.07
10:14 -1002.94 -1061.39 -573.35
10:13 -1002.94 -1048.53 -572.76
10:12 -1002.94 -1063.56 -589.48
10:11 -1002.94 -1060.78 -590.29
10:10 -1002.94 -1060.78 -601.56
10:09 -1002.94 -1050.35 -602.99
10:08 -1002.94 -1075.70 -612.56
10:07 -1002.94 -1060.35 -618.37
10:06 -1036.30 -1033.57 -598.12
10:05 -1036.30 -1012.51 -597.18
10:04 -1036.30 -1001.50 -591.54
10:03 -1036.30 -988.45 -592.55
10:02 -1096.87 -965.29 -570.47
10:01 -972.89 -932.26 -538.26
10:00 -937.22 -892.62 -503.22
09:59 -901.16 -871.72 -496.42
09:58 -901.16 -828.05 -484.51
09:57 -901.16 -806.02 -468.95
09:56 -901.16 -784.13 -444.21
09:55 -862.08 -777.38 -419.92
09:54 -862.08 -797.18 -407.11
09:53 -887.24 -773.89 -391.14
09:52 -887.24 -767.15 -381.17
09:51 -824.81 -594.14 -194.54
09:50 -523.65 -565.00 -191.58
09:49 -523.65 -539.64 -184.03
09:48 -523.65 -477.29 -157.42
09:47 -491.15 -454.14 -140.09
09:46 -491.15 -440.62 -124.80
09:45 -525.00 -432.22 -126.83
09:44 -525.00 -441.24 -114.66
09:43 -480.86 -365.29 -51.45
09:42 -365.10 -338.21 -33.59
09:41 -365.10 -226.08 19.40
09:40 -365.10 -213.20 15.05
09:39 -365.10 -157.04 15.12
09:38 -365.10 -165.80 52.50
09:37 -316.42 -184.18 68.08
09:36 -116.19 -137.97 70.37
09:35 -116.19 -140.82 68.58
09:34 -116.19 -107.89 100.49
09:33 -33.90 -99.61 75.01
09:32 -33.90 -109.12 -66.55
09:31 0.00 -49.97 -45.84
09:30 0.00 1.16 -7.34
大单资金:12208.48万元 成交额占比:16.10%
中单资金:1957.73万元 成交额占比:2.58%
小单资金:-6.19万元 成交额占比:-0.01%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250729 6.94 1.61% 973.43 2400.88 1107.88 5.15% 260.93 1.21% -395.38 -1.84%
20250728 6.83 0.44% -471.05 -1997.21 37.51 0.25% -173.64 -1.14% -334.92 -2.20%
20250725 6.80 -0.15% 297.29 -2486.81 215.15 1.09% -210.96 -1.07% 293.10 1.48%
20250724 6.81 1.49% 4151.45 -4285.73 1640.88 10.54% 1466.81 9.42% 1043.76 6.70%
20250723 6.71 -0.15% -520.68 -6019.09 -600.54 -3.28% -282.89 -1.54% 362.75 1.98%
20250722 6.72 -1.90% -6099.71 -7664.12 -3290.21 -13.20% -2121.70 -8.51% -687.80 -2.76%
20250721 6.85 -0.29% -1750.32 -5298.69 -452.09 -2.53% -872.47 -4.89% -425.76 -2.39%
20250718 6.87 -0.43% -2927.63 -9161.98 -1583.77 -7.27% -1490.32 -6.84% 146.46 0.67%
20250717 6.90 -0.58% -1241.78 -11106.76 -92.48 -0.41% -1005.07 -4.40% -144.23 -0.63%
20250716 6.94 -1.00% -5519.17 -13617.86 -2245.57 -10.42% -1961.48 -9.10% -1312.12 -6.09%
20250715 7.01 0.57% -1931.13 -16516.11 -924.78 -3.87% -493.53 -2.06% -512.82 -2.14%
20250714 6.97 -1.97% -8112.29 -18987.46 -4315.38 -16.27% -2957.52 -11.15% -839.39 -3.16%
20250711 7.11 0.00% -4007.88 -9042.58 -3528.55 -10.97% -937.19 -2.91% 457.86 1.42%
20250710 7.11 -2.20% -11937.57 -4489.54 -2603.58 -6.86% -5694.41 -15.01% -3639.58 -9.59%
20250709 7.27 -0.14% -8641.58 -5203.88 -5143.82 -10.31% -2426.08 -4.86% -1071.68 -2.15%
20250708 7.28 -1.09% -6525.95 528.09 -3396.13 -6.46% -1666.79 -3.17% -1463.03 -2.78%
20250707 7.36 4.84% 12743.68 -3251.48 5629.50 6.73% 4087.28 4.88% 3026.90 3.62%
20250704 7.02 1.74% 3312.75 -11642.69 1024.49 1.62% 804.66 1.28% 1483.60 2.35%
20250703 6.90 -1.85% -9626.49 -9049.97 -3317.92 -11.14% -3379.33 -11.35% -2929.24 -9.84%
20250702 7.03 0.72% 1112.58 -5604.42 588.15 1.22% 326.04 0.68% 198.39 0.41%
20250701 6.98 -3.19% -18181.30 -8609.14 -7175.70 -12.94% -6609.05 -11.92% -4396.55 -7.93%
20250630 7.21 1.84% 286.02 -2047.17 -2761.71 -3.34% 656.52 0.79% 2391.21 2.89%
20250627 7.08 6.15% 8293.58 -240.85 3617.21 3.48% 1538.86 1.48% 3137.51 3.02%
20250626 6.67 -0.15% 1894.92 -3930.30 127.63 0.29% 1209.76 2.77% 557.53 1.28%
20250625 6.68 -0.45% -7255.79 -6664.00 -2416.57 -5.30% -2945.94 -6.46% -1893.28 -4.15%
20250624 6.71 1.21% 1928.13 -6476.43 -613.73 -1.25% 1757.82 3.58% 784.04 1.60%
20250623 6.63 0.91% 770.65 -14177.85 -955.39 -2.34% 1423.37 3.48% 302.67 0.74%
20250620 6.57 -1.65% -3238.48 -19461.61 -72.24 -0.15% -2098.39 -4.40% -1067.85 -2.24%
20250619 6.68 -1.47% -7937.73 -26718.85 -2606.07 -4.50% -3267.18 -5.64% -2064.48 -3.56%
20250618 6.78 -2.16% -6195.61 -29901.49 -2229.00 -3.95% -2836.68 -5.03% -1129.93 -2.00%
002181粤传媒 大单资金流向:成交单大于等于6万股或者30万元以上。
002181粤传媒 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002181粤传媒 小单资金流向:成交单小于1万股或5万元。
  如何看粤传媒[002181]资金流向的流入和流出呢?什么是粤传媒[002181]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  粤传媒[002181]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对粤传媒[002181]资金流向的计算方法不同,所以数据会有不一致的情况。

粤传媒相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29