| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-183.88 |
-145.92 |
472.13 |
| 14:59 |
-183.88 |
-154.28 |
466.73 |
| 14:58 |
-183.88 |
-154.28 |
466.73 |
| 14:57 |
-183.88 |
-154.28 |
466.73 |
| 14:56 |
-183.88 |
-158.83 |
481.17 |
| 14:55 |
-183.88 |
-152.55 |
485.16 |
| 14:54 |
-183.88 |
-157.69 |
474.29 |
| 14:53 |
-183.88 |
-165.71 |
473.39 |
| 14:52 |
-183.88 |
-165.71 |
474.42 |
| 14:51 |
-183.88 |
-165.71 |
475.82 |
| 14:50 |
-183.88 |
-165.71 |
476.61 |
| 14:49 |
-183.88 |
-143.39 |
477.25 |
| 14:48 |
-183.88 |
-153.41 |
476.44 |
| 14:47 |
-183.88 |
-153.41 |
478.00 |
| 14:46 |
-183.88 |
-153.41 |
479.28 |
| 14:45 |
-183.88 |
-148.21 |
479.39 |
| 14:44 |
-183.88 |
-141.93 |
483.19 |
| 14:43 |
-183.88 |
-141.93 |
484.82 |
| 14:42 |
-183.88 |
-119.73 |
483.70 |
| 14:41 |
-183.88 |
-119.73 |
486.18 |
| 14:40 |
-143.88 |
-119.73 |
486.69 |
| 14:39 |
-143.88 |
-115.73 |
487.29 |
| 14:38 |
-143.88 |
-115.73 |
486.05 |
| 14:37 |
-143.88 |
-115.73 |
485.48 |
| 14:36 |
-143.88 |
-115.73 |
484.68 |
| 14:35 |
-143.88 |
-115.73 |
483.03 |
| 14:34 |
-143.88 |
-115.73 |
483.03 |
| 14:33 |
-143.88 |
-115.73 |
484.63 |
| 14:32 |
-143.88 |
-115.73 |
485.91 |
| 14:31 |
-143.88 |
-115.73 |
487.03 |
| 14:30 |
-143.88 |
-115.73 |
474.58 |
| 14:29 |
-143.88 |
-109.81 |
464.54 |
| 14:28 |
-143.88 |
-109.81 |
465.86 |
| 14:27 |
-143.88 |
-102.86 |
466.93 |
| 14:26 |
-143.88 |
-102.86 |
471.57 |
| 14:25 |
-143.88 |
-83.78 |
470.83 |
| 14:24 |
-143.88 |
-89.36 |
472.03 |
| 14:23 |
-143.88 |
-85.36 |
472.75 |
| 14:22 |
-143.88 |
-85.36 |
474.79 |
| 14:21 |
-143.88 |
-85.36 |
475.27 |
| 14:20 |
-143.88 |
-85.36 |
475.63 |
| 14:19 |
-143.88 |
-75.36 |
478.46 |
| 14:18 |
-143.88 |
-75.36 |
481.18 |
| 14:17 |
-143.88 |
-75.36 |
481.26 |
| 14:16 |
-143.88 |
-88.40 |
465.38 |
| 14:15 |
-143.88 |
-88.40 |
466.30 |
| 14:14 |
-143.88 |
-84.40 |
471.46 |
| 14:13 |
-143.88 |
-84.40 |
470.33 |
| 14:12 |
-180.92 |
-116.60 |
443.21 |
| 14:11 |
-180.92 |
-116.60 |
441.65 |
| 14:10 |
-180.92 |
-116.60 |
440.53 |
| 14:09 |
-180.92 |
-116.60 |
448.95 |
| 14:08 |
-180.92 |
-116.60 |
450.46 |
| 14:07 |
-180.92 |
-105.94 |
456.37 |
| 14:06 |
-180.92 |
-105.94 |
457.05 |
| 14:05 |
-180.92 |
-105.94 |
455.85 |
| 14:04 |
-180.92 |
-105.94 |
447.80 |
| 14:03 |
-180.92 |
-105.94 |
447.76 |
| 14:02 |
-180.92 |
-105.94 |
448.27 |
| 14:01 |
-180.92 |
-105.94 |
450.27 |
| 14:00 |
-180.92 |
-105.94 |
449.59 |
| 13:59 |
-180.92 |
-105.94 |
451.72 |
| 13:58 |
-180.92 |
-105.94 |
451.32 |
| 13:57 |
-180.92 |
-105.94 |
451.04 |
| 13:56 |
-180.92 |
-105.94 |
450.32 |
| 13:55 |
-180.92 |
-105.94 |
446.60 |
| 13:54 |
-180.92 |
-97.96 |
450.35 |
| 13:53 |
-180.92 |
-97.96 |
450.23 |
| 13:52 |
-180.92 |
-97.96 |
454.53 |
| 13:51 |
-180.92 |
-97.96 |
453.37 |
| 13:50 |
-180.92 |
-97.96 |
453.45 |
| 13:49 |
-180.92 |
-97.96 |
454.64 |
| 13:48 |
-180.92 |
-97.96 |
456.40 |
| 13:47 |
-180.92 |
-97.96 |
464.25 |
| 13:46 |
-147.88 |
-8.51 |
474.11 |
| 13:45 |
-115.96 |
-18.51 |
473.11 |
| 13:44 |
-115.96 |
-8.14 |
466.27 |
| 13:43 |
-115.96 |
-8.14 |
464.07 |
| 13:42 |
-115.96 |
-8.14 |
460.03 |
| 13:41 |
-115.96 |
-3.38 |
463.34 |
| 13:40 |
-115.96 |
-9.30 |
457.34 |
| 13:39 |
-115.96 |
-9.30 |
447.81 |
| 13:38 |
-115.96 |
-9.30 |
441.41 |
| 13:37 |
-115.96 |
-9.30 |
441.37 |
| 13:36 |
-115.96 |
-9.30 |
442.85 |
| 13:35 |
-115.96 |
-9.30 |
441.56 |
| 13:34 |
-115.96 |
-9.30 |
441.40 |
| 13:33 |
-115.96 |
-9.30 |
440.88 |
| 13:32 |
-115.96 |
-9.30 |
441.60 |
| 13:31 |
-115.96 |
-9.30 |
442.79 |
| 13:30 |
-115.96 |
-15.26 |
444.91 |
| 13:29 |
-115.96 |
-19.26 |
445.34 |
| 13:28 |
-115.96 |
-19.26 |
445.65 |
| 13:27 |
-115.96 |
-19.26 |
445.57 |
| 13:26 |
-115.96 |
-19.26 |
449.40 |
| 13:25 |
-115.96 |
-19.26 |
448.88 |
| 13:24 |
-115.96 |
-9.52 |
451.16 |
| 13:23 |
-115.96 |
-9.52 |
451.32 |
| 13:22 |
-115.96 |
-9.52 |
451.35 |
| 13:21 |
-115.96 |
-9.52 |
451.31 |
| 13:20 |
-115.96 |
-9.52 |
451.23 |
| 13:19 |
-115.96 |
-9.52 |
451.71 |
| 13:18 |
-115.96 |
-9.52 |
450.71 |
| 13:17 |
-115.96 |
-19.20 |
444.67 |
| 13:16 |
-115.96 |
-42.60 |
438.51 |
| 13:15 |
-115.96 |
-42.60 |
437.71 |
| 13:14 |
-115.96 |
-37.41 |
435.67 |
| 13:13 |
-115.96 |
-44.61 |
435.19 |
| 13:12 |
-115.96 |
-39.25 |
445.63 |
| 13:11 |
-115.96 |
-39.25 |
446.03 |
| 13:10 |
-115.96 |
-39.25 |
446.19 |
| 13:09 |
-115.96 |
-39.25 |
446.35 |
| 13:08 |
-115.96 |
-39.25 |
446.43 |
| 13:07 |
-115.96 |
-39.25 |
452.35 |
| 13:06 |
-115.96 |
-27.13 |
454.59 |
| 13:05 |
-145.64 |
-22.49 |
457.31 |
| 13:04 |
-169.92 |
-22.49 |
454.27 |
| 13:03 |
-169.92 |
-22.49 |
453.07 |
| 13:02 |
-169.92 |
-22.49 |
455.82 |
| 13:01 |
-169.92 |
-29.01 |
454.77 |
| 11:30 |
-169.92 |
4.03 |
453.00 |
| 11:29 |
-169.92 |
4.03 |
427.90 |
| 11:28 |
-169.92 |
9.97 |
422.37 |
| 11:27 |
-169.92 |
9.97 |
420.64 |
| 11:26 |
-169.92 |
19.97 |
421.24 |
| 11:25 |
-169.92 |
19.97 |
419.47 |
| 11:24 |
-169.92 |
19.97 |
420.63 |
| 11:23 |
-169.92 |
19.97 |
420.59 |
| 11:22 |
-169.92 |
19.97 |
425.15 |
| 11:21 |
-169.92 |
27.97 |
425.23 |
| 11:20 |
-169.92 |
27.97 |
425.15 |
| 11:19 |
-169.92 |
27.97 |
421.46 |
| 11:18 |
-169.92 |
27.97 |
420.37 |
| 11:17 |
-169.92 |
27.97 |
420.37 |
| 11:16 |
-169.92 |
27.97 |
420.37 |
| 11:15 |
-169.92 |
12.40 |
422.69 |
| 11:14 |
-169.92 |
12.40 |
394.41 |
| 11:13 |
-169.92 |
12.40 |
391.73 |
| 11:12 |
-169.92 |
16.39 |
395.04 |
| 11:11 |
-169.92 |
16.39 |
395.00 |
| 11:10 |
-169.92 |
16.39 |
393.64 |
| 11:09 |
-169.92 |
-19.49 |
385.59 |
| 11:08 |
-169.92 |
-23.61 |
383.87 |
| 11:07 |
-169.92 |
-23.61 |
385.50 |
| 11:06 |
-169.92 |
-23.61 |
384.18 |
| 11:05 |
-169.92 |
-31.61 |
386.22 |
| 11:04 |
-169.92 |
-17.44 |
387.65 |
| 11:03 |
-201.32 |
-17.44 |
377.81 |
| 11:02 |
-201.32 |
-17.44 |
376.05 |
| 11:01 |
-201.32 |
-17.44 |
371.92 |
| 11:00 |
-201.32 |
-17.44 |
371.04 |
| 10:59 |
-201.32 |
-17.69 |
346.59 |
| 10:58 |
-201.32 |
-17.69 |
341.78 |
| 10:57 |
-201.32 |
-17.69 |
341.18 |
| 10:56 |
-201.32 |
-17.69 |
345.44 |
| 10:55 |
-201.32 |
-17.69 |
346.68 |
| 10:54 |
-201.32 |
-17.69 |
348.35 |
| 10:53 |
-201.32 |
-17.69 |
347.51 |
| 10:52 |
-201.32 |
-17.69 |
345.75 |
| 10:51 |
-201.32 |
-17.69 |
345.15 |
| 10:50 |
-201.32 |
-17.69 |
349.90 |
| 10:49 |
-201.32 |
-17.69 |
349.26 |
| 10:48 |
-201.32 |
-17.69 |
341.90 |
| 10:47 |
-201.32 |
-17.69 |
339.50 |
| 10:46 |
-201.32 |
-13.66 |
339.61 |
| 10:45 |
-201.32 |
-6.89 |
325.04 |
| 10:44 |
-201.32 |
-13.37 |
303.32 |
| 10:43 |
-201.32 |
-17.37 |
298.60 |
| 10:42 |
-201.32 |
-17.37 |
295.44 |
| 10:41 |
-201.32 |
-37.37 |
290.48 |
| 10:40 |
-262.36 |
-76.49 |
165.38 |
| 10:39 |
-262.36 |
-76.49 |
160.78 |
| 10:38 |
-262.36 |
-76.49 |
160.94 |
| 10:37 |
-262.36 |
-76.49 |
156.42 |
| 10:36 |
-262.36 |
-76.49 |
152.62 |
| 10:35 |
-262.36 |
-76.49 |
145.62 |
| 10:34 |
-262.36 |
-76.49 |
144.73 |
| 10:33 |
-262.36 |
-76.49 |
144.57 |
| 10:32 |
-262.36 |
-76.49 |
144.85 |
| 10:31 |
-262.36 |
-76.49 |
145.13 |
| 10:30 |
-262.36 |
-76.49 |
142.29 |
| 10:29 |
-262.36 |
-76.49 |
144.97 |
| 10:28 |
-262.36 |
-72.50 |
144.41 |
| 10:27 |
-262.36 |
-55.78 |
130.28 |
| 10:26 |
-262.36 |
-30.13 |
151.74 |
| 10:25 |
-262.36 |
-26.10 |
152.82 |
| 10:24 |
-262.36 |
9.81 |
152.90 |
| 10:23 |
-262.36 |
18.59 |
149.10 |
| 10:22 |
-262.36 |
18.59 |
145.29 |
| 10:21 |
-262.36 |
18.59 |
141.96 |
| 10:20 |
-169.60 |
18.59 |
134.44 |
| 10:19 |
-169.60 |
18.59 |
132.88 |
| 10:18 |
-169.60 |
18.59 |
132.56 |
| 10:17 |
-169.60 |
18.59 |
132.36 |
| 10:16 |
-169.60 |
-3.33 |
129.14 |
| 10:15 |
-169.60 |
-3.33 |
125.18 |
| 10:14 |
-169.60 |
-17.66 |
119.70 |
| 10:13 |
-133.29 |
-17.66 |
121.04 |
| 10:12 |
-133.29 |
-9.68 |
125.31 |
| 10:11 |
-133.29 |
-9.68 |
126.42 |
| 10:10 |
-133.29 |
-9.68 |
124.93 |
| 10:09 |
-133.29 |
11.91 |
118.17 |
| 10:08 |
-133.29 |
11.91 |
121.84 |
| 10:07 |
-133.29 |
27.07 |
124.38 |
| 10:06 |
-133.29 |
37.08 |
122.61 |
| 10:05 |
-133.29 |
23.48 |
122.81 |
| 10:04 |
-133.29 |
23.48 |
122.29 |
| 10:03 |
-133.29 |
22.59 |
120.20 |
| 10:02 |
-133.29 |
22.59 |
117.88 |
| 10:01 |
-133.29 |
37.07 |
114.72 |
| 10:00 |
-133.29 |
62.91 |
118.91 |
| 09:59 |
-133.29 |
55.89 |
122.23 |
| 09:58 |
-133.29 |
55.89 |
124.26 |
| 09:57 |
-133.29 |
55.89 |
143.62 |
| 09:56 |
-133.29 |
55.89 |
147.58 |
| 09:55 |
-133.29 |
55.89 |
146.81 |
| 09:54 |
-133.29 |
55.89 |
151.17 |
| 09:53 |
-133.29 |
-10.84 |
154.11 |
| 09:52 |
-84.45 |
-64.76 |
122.34 |
| 09:51 |
48.35 |
-80.80 |
115.67 |
| 09:50 |
48.35 |
-75.72 |
122.83 |
| 09:49 |
48.35 |
-69.56 |
122.99 |
| 09:48 |
48.35 |
-69.56 |
124.75 |
| 09:47 |
48.35 |
-69.56 |
124.63 |
| 09:46 |
48.35 |
-69.56 |
121.22 |
| 09:45 |
48.35 |
-65.56 |
118.86 |
| 09:44 |
48.35 |
-65.56 |
119.02 |
| 09:43 |
48.35 |
-61.44 |
113.92 |
| 09:42 |
48.35 |
-35.01 |
94.05 |
| 09:41 |
-20.62 |
-49.25 |
70.47 |
| 09:40 |
-20.62 |
-75.09 |
59.85 |
| 09:39 |
-20.62 |
-60.13 |
65.60 |
| 09:38 |
-20.62 |
-29.73 |
55.79 |
| 09:37 |
-20.62 |
-29.73 |
55.67 |
| 09:36 |
-20.62 |
-35.01 |
48.98 |
| 09:35 |
-20.62 |
-32.31 |
52.21 |
| 09:34 |
24.54 |
-41.11 |
39.15 |
| 09:33 |
24.54 |
-33.55 |
42.99 |
| 09:32 |
24.54 |
-29.40 |
35.84 |
| 09:31 |
24.54 |
-34.09 |
22.44 |
| 09:30 |
0.00 |
-7.00 |
7.44 |
|
| 大单资金：-183.88万元 |
成交额占比：-4.40% |
| 中单资金：-145.92万元 |
成交额占比：-3.49% |
| 小单资金：472.13万元 |
成交额占比：11.30% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250716 |
4.00 |
0.25% |
103.46 |
-1320.60 |
48.35 |
6.87% |
-69.56 |
-9.89% |
124.67 |
17.72% |
| 20250715 |
3.99 |
-1.97% |
-2763.70 |
-1415.30 |
-738.83 |
-8.09% |
-1221.13 |
-13.37% |
-803.74 |
-8.80% |
| 20250714 |
4.07 |
0.25% |
-230.73 |
-175.49 |
-174.44 |
-3.45% |
-139.99 |
-2.77% |
83.70 |
1.66% |
| 20250711 |
4.06 |
-0.98% |
-1577.85 |
-563.16 |
-649.50 |
-9.16% |
-581.82 |
-8.21% |
-346.53 |
-4.89% |
| 20250710 |
4.10 |
0.49% |
294.25 |
1484.09 |
193.82 |
2.87% |
171.27 |
2.54% |
-70.84 |
-1.05% |
| 20250709 |
4.08 |
-0.24% |
-1163.99 |
692.99 |
-46.35 |
-0.73% |
-903.30 |
-14.14% |
-214.34 |
-3.36% |
| 20250708 |
4.09 |
0.49% |
635.09 |
98.83 |
500.98 |
5.98% |
-18.19 |
-0.22% |
152.30 |
1.82% |
| 20250707 |
4.07 |
0.74% |
-222.31 |
-1833.83 |
-562.11 |
-6.26% |
407.92 |
4.54% |
-68.12 |
-0.76% |
| 20250704 |
4.04 |
0.25% |
585.44 |
-1506.21 |
1397.75 |
9.29% |
130.12 |
0.86% |
-942.43 |
-6.26% |
| 20250703 |
4.03 |
0.25% |
-291.33 |
-1691.38 |
-597.28 |
-11.46% |
-135.84 |
-2.61% |
441.79 |
8.48% |
| 20250702 |
4.02 |
-0.50% |
-1286.69 |
-1707.30 |
-640.51 |
-11.29% |
-582.43 |
-10.27% |
-63.75 |
-1.12% |
| 20250701 |
4.04 |
-0.98% |
-1878.79 |
-1825.65 |
-1431.68 |
-18.22% |
-745.21 |
-9.49% |
298.10 |
3.79% |
| 20250630 |
4.08 |
0.74% |
1572.74 |
215.59 |
-234.49 |
-2.81% |
476.59 |
5.70% |
1330.64 |
15.92% |
| 20250627 |
4.05 |
1.00% |
822.25 |
1021.53 |
1212.58 |
11.36% |
26.67 |
0.25% |
-417.00 |
-3.91% |
| 20250626 |
4.01 |
-0.50% |
-1767.13 |
-70.98 |
-613.20 |
-9.06% |
-776.89 |
-11.48% |
-377.04 |
-5.57% |
| 20250625 |
4.03 |
0.00% |
-875.56 |
-60.62 |
-758.86 |
-9.15% |
-185.97 |
-2.24% |
69.27 |
0.83% |
| 20250624 |
4.03 |
1.77% |
1036.38 |
128.47 |
609.56 |
5.81% |
620.05 |
5.91% |
-193.23 |
-1.84% |
| 20250623 |
3.96 |
2.33% |
1656.42 |
-748.52 |
571.45 |
8.15% |
785.77 |
11.20% |
299.20 |
4.27% |
| 20250620 |
3.87 |
0.78% |
19.54 |
-741.48 |
120.07 |
2.33% |
26.33 |
0.51% |
-126.86 |
-2.47% |
| 20250619 |
3.84 |
-1.79% |
-1353.28 |
-1569.62 |
-602.84 |
-10.18% |
-455.83 |
-7.69% |
-294.61 |
-4.97% |
| 20250618 |
3.91 |
-1.76% |
-948.47 |
-642.50 |
-569.77 |
-8.20% |
-252.66 |
-3.64% |
-126.04 |
-1.81% |
| 20250617 |
3.98 |
0.51% |
-473.46 |
-1254.09 |
-267.43 |
-3.68% |
-50.83 |
-0.70% |
-155.20 |
-2.13% |
| 20250616 |
3.96 |
1.54% |
222.06 |
-1552.71 |
578.49 |
5.94% |
-178.84 |
-1.84% |
-177.59 |
-1.82% |
| 20250613 |
3.90 |
-2.99% |
-4247.46 |
-1604.89 |
-708.07 |
-4.90% |
-1914.37 |
-13.25% |
-1625.02 |
-11.25% |
| 20250612 |
4.02 |
-0.50% |
-2943.11 |
-905.88 |
324.28 |
2.55% |
-2732.39 |
-21.45% |
-535.00 |
-4.20% |
| 20250611 |
4.04 |
-0.98% |
-2586.19 |
-3052.05 |
-1181.36 |
-11.51% |
-881.23 |
-8.59% |
-523.60 |
-5.10% |
| 20250610 |
4.08 |
-0.49% |
-627.20 |
1211.69 |
-566.05 |
-4.18% |
-450.72 |
-3.33% |
389.57 |
2.88% |
| 20250609 |
4.10 |
1.49% |
2214.30 |
1793.96 |
526.31 |
3.17% |
972.50 |
5.86% |
715.49 |
4.31% |
| 20250606 |
4.04 |
-2.18% |
-1933.61 |
879.83 |
-9.06 |
-0.04% |
-741.15 |
-3.59% |
-1183.40 |
-5.73% |
| 20250605 |
4.13 |
-1.90% |
-4669.21 |
771.87 |
-1821.89 |
-4.99% |
-2218.84 |
-6.07% |
-628.48 |
-1.72% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
