| 002191劲嘉股份 今日实时资金流向 |
| 15:00 |
-485.49 |
16.80 |
0.00 |
| 14:59 |
-441.41 |
-44.83 |
0.00 |
| 14:58 |
-441.41 |
-44.83 |
0.00 |
| 14:57 |
-441.41 |
-44.83 |
0.00 |
| 14:56 |
-441.41 |
-40.45 |
0.00 |
| 14:55 |
-441.41 |
-46.47 |
0.00 |
| 14:54 |
-441.41 |
-46.47 |
0.00 |
| 14:53 |
-441.41 |
-50.85 |
0.00 |
| 14:52 |
-441.41 |
-50.85 |
0.00 |
| 14:51 |
-441.41 |
-50.85 |
0.00 |
| 14:50 |
-441.41 |
-50.85 |
0.00 |
| 14:49 |
-441.41 |
-50.85 |
0.00 |
| 14:48 |
-441.41 |
-50.85 |
0.00 |
| 14:47 |
-441.41 |
-50.85 |
0.00 |
| 14:46 |
-441.41 |
-50.85 |
0.00 |
| 14:45 |
-441.41 |
-50.85 |
0.00 |
| 14:44 |
-441.41 |
-46.47 |
0.00 |
| 14:43 |
-441.41 |
-67.54 |
0.00 |
| 14:42 |
-441.41 |
-63.16 |
0.00 |
| 14:41 |
-441.41 |
-63.16 |
0.00 |
| 14:40 |
-441.41 |
-81.33 |
0.00 |
| 14:39 |
-441.41 |
-81.33 |
0.00 |
| 14:38 |
-441.41 |
-79.98 |
0.00 |
| 14:37 |
-441.41 |
-79.98 |
0.00 |
| 14:36 |
-441.41 |
-85.71 |
0.00 |
| 14:35 |
-441.41 |
-102.05 |
0.00 |
| 14:34 |
-441.41 |
-102.05 |
0.00 |
| 14:33 |
-441.41 |
-102.05 |
0.00 |
| 14:32 |
-441.41 |
-106.43 |
0.00 |
| 14:31 |
-441.41 |
-117.51 |
0.00 |
| 14:30 |
-441.41 |
-143.60 |
0.00 |
| 14:29 |
-441.41 |
-143.60 |
0.00 |
| 14:28 |
-441.41 |
-147.97 |
0.00 |
| 14:27 |
-441.41 |
-147.97 |
0.00 |
| 14:26 |
-441.41 |
-147.97 |
0.00 |
| 14:25 |
-441.41 |
-147.97 |
0.00 |
| 14:24 |
-441.41 |
-141.42 |
0.00 |
| 14:23 |
-441.41 |
-141.42 |
0.00 |
| 14:22 |
-441.41 |
-166.46 |
0.00 |
| 14:21 |
-441.41 |
-166.46 |
0.00 |
| 14:20 |
-441.41 |
-166.46 |
0.00 |
| 14:19 |
-441.41 |
-166.46 |
0.00 |
| 14:18 |
-441.41 |
-166.46 |
0.00 |
| 14:17 |
-441.41 |
-166.46 |
0.00 |
| 14:16 |
-441.41 |
-166.46 |
0.00 |
| 14:15 |
-441.41 |
-175.18 |
0.00 |
| 14:14 |
-441.41 |
-175.18 |
0.00 |
| 14:13 |
-441.41 |
-170.83 |
0.00 |
| 14:12 |
-441.41 |
-166.48 |
0.00 |
| 14:11 |
-332.41 |
-140.80 |
0.00 |
| 14:10 |
-332.41 |
-140.80 |
0.00 |
| 14:09 |
-332.41 |
-145.78 |
0.00 |
| 14:08 |
-332.41 |
-137.04 |
0.00 |
| 14:07 |
-332.41 |
-137.04 |
0.00 |
| 14:06 |
-332.41 |
-123.40 |
0.00 |
| 14:05 |
-332.41 |
-123.40 |
0.00 |
| 14:04 |
-332.41 |
-107.52 |
0.00 |
| 14:03 |
-332.41 |
-68.59 |
0.00 |
| 14:02 |
-332.41 |
-68.59 |
0.00 |
| 14:01 |
-332.41 |
-50.46 |
0.00 |
| 14:00 |
-332.41 |
-41.65 |
0.00 |
| 13:59 |
-332.41 |
-41.65 |
0.00 |
| 13:58 |
-332.41 |
-41.65 |
0.00 |
| 13:57 |
-332.41 |
-33.11 |
0.00 |
| 13:56 |
-332.41 |
-33.11 |
0.00 |
| 13:55 |
-332.41 |
-41.89 |
0.00 |
| 13:54 |
-332.41 |
-37.51 |
0.00 |
| 13:53 |
-332.41 |
-37.51 |
0.00 |
| 13:52 |
-332.41 |
-37.51 |
0.00 |
| 13:51 |
-332.41 |
-33.13 |
0.00 |
| 13:50 |
-332.41 |
-33.13 |
0.00 |
| 13:49 |
-332.41 |
-28.75 |
0.00 |
| 13:48 |
-332.41 |
-28.75 |
0.00 |
| 13:47 |
-332.41 |
-28.75 |
0.00 |
| 13:46 |
-332.41 |
-28.75 |
0.00 |
| 13:45 |
-332.41 |
-28.75 |
0.00 |
| 13:44 |
-332.41 |
-28.75 |
0.00 |
| 13:43 |
-332.41 |
-31.38 |
0.00 |
| 13:42 |
-332.41 |
-31.38 |
0.00 |
| 13:41 |
-332.41 |
27.24 |
0.00 |
| 13:40 |
-332.41 |
35.21 |
0.00 |
| 13:39 |
-332.41 |
35.21 |
0.00 |
| 13:38 |
-332.41 |
35.21 |
0.00 |
| 13:37 |
-332.41 |
35.21 |
0.00 |
| 13:36 |
-332.41 |
35.21 |
0.00 |
| 13:35 |
-332.41 |
35.21 |
0.00 |
| 13:34 |
-332.41 |
43.86 |
0.00 |
| 13:33 |
-332.41 |
43.86 |
0.00 |
| 13:32 |
-332.41 |
43.86 |
0.00 |
| 13:31 |
-332.41 |
38.58 |
0.00 |
| 13:30 |
-332.41 |
38.58 |
0.00 |
| 13:29 |
-332.41 |
51.75 |
0.00 |
| 13:28 |
-332.41 |
51.75 |
0.00 |
| 13:27 |
-332.41 |
36.39 |
0.00 |
| 13:26 |
-332.41 |
27.59 |
0.00 |
| 13:25 |
-332.41 |
23.19 |
0.00 |
| 13:24 |
-332.41 |
48.92 |
0.00 |
| 13:23 |
-332.41 |
48.92 |
0.00 |
| 13:22 |
-332.41 |
48.92 |
0.00 |
| 13:21 |
-332.41 |
48.92 |
0.00 |
| 13:20 |
-332.41 |
44.52 |
0.00 |
| 13:19 |
-332.41 |
44.52 |
0.00 |
| 13:18 |
-332.41 |
44.52 |
0.00 |
| 13:17 |
-332.41 |
40.12 |
0.00 |
| 13:16 |
-332.41 |
40.12 |
0.00 |
| 13:15 |
-332.41 |
40.12 |
0.00 |
| 13:14 |
-332.41 |
40.12 |
0.00 |
| 13:13 |
-332.41 |
40.12 |
0.00 |
| 13:12 |
-332.41 |
40.12 |
0.00 |
| 13:11 |
-332.41 |
40.12 |
0.00 |
| 13:10 |
-332.41 |
40.12 |
0.00 |
| 13:09 |
-332.41 |
32.04 |
0.00 |
| 13:08 |
-332.41 |
32.04 |
0.00 |
| 13:07 |
-332.41 |
32.04 |
0.00 |
| 13:06 |
-332.41 |
54.16 |
0.00 |
| 13:05 |
-332.41 |
59.94 |
0.00 |
| 13:04 |
-332.41 |
59.94 |
0.00 |
| 13:03 |
-332.41 |
53.23 |
0.00 |
| 13:02 |
-332.41 |
53.23 |
0.00 |
| 13:01 |
-332.41 |
70.75 |
0.00 |
| 11:30 |
-332.41 |
55.73 |
0.00 |
| 11:29 |
-332.41 |
51.34 |
0.00 |
| 11:28 |
-332.41 |
51.34 |
0.00 |
| 11:27 |
-332.41 |
46.95 |
0.00 |
| 11:26 |
-332.41 |
60.09 |
0.00 |
| 11:25 |
-332.41 |
47.67 |
0.00 |
| 11:24 |
-332.41 |
42.70 |
0.00 |
| 11:23 |
-332.41 |
42.70 |
0.00 |
| 11:22 |
-332.41 |
42.70 |
0.00 |
| 11:21 |
-332.41 |
134.03 |
0.00 |
| 11:20 |
-332.41 |
134.03 |
0.00 |
| 11:19 |
-332.41 |
157.77 |
0.00 |
| 11:18 |
-332.41 |
184.72 |
0.00 |
| 11:17 |
-332.41 |
180.66 |
0.00 |
| 11:16 |
-332.41 |
180.66 |
0.00 |
| 11:15 |
-332.41 |
176.26 |
0.00 |
| 11:14 |
-332.41 |
163.06 |
0.00 |
| 11:13 |
-332.41 |
178.24 |
0.00 |
| 11:12 |
-332.41 |
183.02 |
0.00 |
| 11:11 |
-332.41 |
178.93 |
0.00 |
| 11:10 |
-332.41 |
165.76 |
0.00 |
| 11:09 |
-332.41 |
165.76 |
0.00 |
| 11:08 |
-332.41 |
147.28 |
0.00 |
| 11:07 |
-332.41 |
155.09 |
0.00 |
| 11:06 |
-332.41 |
155.09 |
0.00 |
| 11:05 |
-332.41 |
160.82 |
0.00 |
| 11:04 |
-332.41 |
176.88 |
0.00 |
| 11:03 |
-332.41 |
154.93 |
0.00 |
| 11:02 |
-332.41 |
154.93 |
0.00 |
| 11:01 |
-332.41 |
154.93 |
0.00 |
| 11:00 |
-332.41 |
172.54 |
0.00 |
| 10:59 |
-332.41 |
180.03 |
0.00 |
| 10:58 |
-291.81 |
180.03 |
0.00 |
| 10:57 |
-291.81 |
180.03 |
0.00 |
| 10:56 |
-291.81 |
180.03 |
0.00 |
| 10:55 |
-291.81 |
180.03 |
0.00 |
| 10:54 |
-291.81 |
172.34 |
0.00 |
| 10:53 |
-291.81 |
172.34 |
0.00 |
| 10:52 |
-291.81 |
172.34 |
0.00 |
| 10:51 |
-291.81 |
204.62 |
0.00 |
| 10:50 |
-291.81 |
204.62 |
0.00 |
| 10:49 |
-291.81 |
183.07 |
0.00 |
| 10:48 |
-291.81 |
183.07 |
0.00 |
| 10:47 |
-291.81 |
183.07 |
0.00 |
| 10:46 |
-291.81 |
191.83 |
0.00 |
| 10:45 |
-291.81 |
191.83 |
0.00 |
| 10:44 |
-291.81 |
191.83 |
0.00 |
| 10:43 |
-291.81 |
191.83 |
0.00 |
| 10:42 |
-291.81 |
196.21 |
0.00 |
| 10:41 |
-291.81 |
196.21 |
0.00 |
| 10:40 |
-291.81 |
196.21 |
0.00 |
| 10:39 |
-291.81 |
187.45 |
0.00 |
| 10:38 |
-178.50 |
197.76 |
0.00 |
| 10:37 |
-178.50 |
197.76 |
0.00 |
| 10:36 |
-178.50 |
197.76 |
0.00 |
| 10:35 |
-178.50 |
197.76 |
0.00 |
| 10:34 |
-178.50 |
193.37 |
0.00 |
| 10:33 |
-178.50 |
199.30 |
0.00 |
| 10:32 |
-178.50 |
203.91 |
0.00 |
| 10:31 |
-178.50 |
231.72 |
0.00 |
| 10:30 |
-178.50 |
202.09 |
0.00 |
| 10:29 |
-178.50 |
202.09 |
0.00 |
| 10:28 |
-178.50 |
202.09 |
0.00 |
| 10:27 |
-178.50 |
202.09 |
0.00 |
| 10:26 |
-178.50 |
195.20 |
0.00 |
| 10:25 |
-178.50 |
190.81 |
0.00 |
| 10:24 |
-178.50 |
190.81 |
0.00 |
| 10:23 |
-178.50 |
190.81 |
0.00 |
| 10:22 |
-178.50 |
190.81 |
0.00 |
| 10:21 |
-178.50 |
182.03 |
0.00 |
| 10:20 |
-178.50 |
164.91 |
0.00 |
| 10:19 |
-178.50 |
152.42 |
0.00 |
| 10:18 |
-178.50 |
152.42 |
0.00 |
| 10:17 |
-178.50 |
145.44 |
0.00 |
| 10:16 |
-178.50 |
145.44 |
0.00 |
| 10:15 |
-178.50 |
149.82 |
0.00 |
| 10:14 |
-178.50 |
149.82 |
0.00 |
| 10:13 |
-178.50 |
149.82 |
0.00 |
| 10:12 |
-178.50 |
149.82 |
0.00 |
| 10:11 |
-178.50 |
149.82 |
0.00 |
| 10:10 |
-178.50 |
149.82 |
0.00 |
| 10:09 |
-178.50 |
211.11 |
0.00 |
| 10:08 |
-178.50 |
226.56 |
0.00 |
| 10:07 |
-178.50 |
230.95 |
0.00 |
| 10:06 |
-178.50 |
230.95 |
0.00 |
| 10:05 |
-178.50 |
230.95 |
0.00 |
| 10:04 |
-178.50 |
226.55 |
0.00 |
| 10:03 |
-178.50 |
226.55 |
0.00 |
| 10:02 |
-178.50 |
253.02 |
0.00 |
| 10:01 |
-178.50 |
253.02 |
0.00 |
| 10:00 |
-207.43 |
229.42 |
0.00 |
| 09:59 |
-207.43 |
234.54 |
0.00 |
| 09:58 |
-207.43 |
234.54 |
0.00 |
| 09:57 |
-29.27 |
234.54 |
0.00 |
| 09:56 |
-29.27 |
258.11 |
0.00 |
| 09:55 |
-29.27 |
258.57 |
0.00 |
| 09:54 |
-29.27 |
264.32 |
0.00 |
| 09:53 |
-29.27 |
264.32 |
0.00 |
| 09:52 |
-29.27 |
251.70 |
0.00 |
| 09:51 |
0.38 |
287.93 |
0.00 |
| 09:50 |
-66.06 |
266.94 |
0.00 |
| 09:49 |
-66.06 |
266.94 |
0.00 |
| 09:48 |
-66.06 |
271.73 |
0.00 |
| 09:47 |
-66.06 |
228.46 |
0.00 |
| 09:46 |
-66.06 |
216.30 |
0.00 |
| 09:45 |
-66.06 |
158.06 |
0.00 |
| 09:44 |
-66.06 |
161.38 |
0.00 |
| 09:43 |
-66.06 |
120.41 |
0.00 |
| 09:42 |
-66.06 |
126.50 |
0.00 |
| 09:41 |
-66.06 |
138.60 |
0.00 |
| 09:40 |
-35.20 |
138.60 |
0.00 |
| 09:39 |
-35.20 |
128.04 |
0.00 |
| 09:38 |
-67.95 |
121.52 |
0.00 |
| 09:37 |
-67.95 |
139.08 |
0.00 |
| 09:36 |
-2.10 |
183.90 |
0.00 |
| 09:35 |
-2.10 |
183.89 |
0.00 |
| 09:34 |
-68.43 |
54.08 |
0.00 |
| 09:33 |
-68.43 |
25.95 |
0.00 |
| 09:32 |
-68.43 |
25.95 |
0.00 |
| 09:31 |
0.00 |
2.43 |
0.00 |
| 09:30 |
0.00 |
12.40 |
0.00 |
|
| 大单资金：-485.49万元 |
成交额占比：-7.41% |
| 中单资金：16.80万元 |
成交额占比：0.26% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
4.39 |
1.15% |
-560.97 |
-1244.91 |
-485.49 |
-7.41% |
16.80 |
0.26% |
-92.28 |
-1.41% |
| 20241226 |
4.34 |
-0.69% |
-559.15 |
-1693.89 |
-262.76 |
-5.08% |
-196.61 |
-3.80% |
-99.78 |
-1.93% |
| 20241225 |
4.37 |
-1.80% |
-1054.11 |
-1802.78 |
-535.14 |
-7.95% |
-110.99 |
-1.65% |
-407.98 |
-6.06% |
| 20241224 |
4.45 |
0.91% |
555.42 |
-1554.67 |
26.64 |
0.39% |
201.85 |
2.96% |
326.93 |
4.80% |
| 20241223 |
4.41 |
-3.50% |
-1996.40 |
-2405.93 |
11.84 |
0.12% |
-943.14 |
-9.53% |
-1065.10 |
-10.76% |
| 20241220 |
4.57 |
-1.08% |
-1496.54 |
-2984.89 |
-934.47 |
-14.56% |
-229.94 |
-3.58% |
-332.13 |
-5.17% |
| 20241219 |
4.62 |
-0.43% |
-722.73 |
-2173.70 |
-371.65 |
-4.54% |
-410.85 |
-5.02% |
59.77 |
0.73% |
| 20241218 |
4.64 |
0.22% |
99.67 |
-834.67 |
-287.03 |
-4.33% |
130.15 |
1.96% |
256.55 |
3.87% |
| 20241217 |
4.63 |
-3.54% |
-1611.09 |
-227.84 |
-824.62 |
-8.48% |
-538.10 |
-5.53% |
-248.37 |
-2.55% |
| 20241216 |
4.80 |
-0.62% |
-1644.53 |
407.16 |
-567.12 |
-7.07% |
-468.27 |
-5.84% |
-609.14 |
-7.59% |
| 20241213 |
4.83 |
-2.23% |
-2009.34 |
379.86 |
-123.28 |
-1.18% |
-1223.49 |
-11.74% |
-662.57 |
-6.36% |
| 20241212 |
4.94 |
1.86% |
2673.15 |
2089.26 |
967.38 |
7.87% |
1289.74 |
10.49% |
416.03 |
3.39% |
| 20241211 |
4.85 |
1.89% |
2175.63 |
1133.18 |
319.80 |
3.35% |
1160.44 |
12.17% |
695.39 |
7.29% |
| 20241210 |
4.76 |
-0.63% |
-256.85 |
-81.49 |
-189.62 |
-1.60% |
-422.64 |
-3.57% |
355.41 |
3.00% |
| 20241209 |
4.79 |
-0.62% |
-973.72 |
-114.25 |
-594.42 |
-5.48% |
-244.36 |
-2.25% |
-134.94 |
-1.24% |
| 20241206 |
4.82 |
2.99% |
3702.95 |
72.10 |
1586.12 |
11.40% |
1266.97 |
9.10% |
849.86 |
6.11% |
| 20241205 |
4.68 |
1.96% |
1012.68 |
-821.72 |
11.30 |
0.15% |
510.22 |
6.59% |
491.16 |
6.35% |
| 20241204 |
4.59 |
-1.92% |
-2861.77 |
-593.15 |
-894.87 |
-10.77% |
-877.94 |
-10.56% |
-1088.96 |
-13.10% |
| 20241203 |
4.68 |
0.00% |
-652.39 |
220.80 |
-222.38 |
-2.68% |
-352.93 |
-4.26% |
-77.08 |
-0.93% |
| 20241202 |
4.68 |
2.41% |
1412.50 |
119.46 |
-408.07 |
-3.43% |
673.17 |
5.65% |
1147.40 |
9.63% |
| 20241129 |
4.57 |
2.24% |
1811.84 |
111.84 |
692.30 |
6.24% |
564.95 |
5.09% |
554.59 |
5.00% |
| 20241128 |
4.47 |
-0.22% |
-9.89 |
-2319.59 |
239.87 |
3.42% |
58.44 |
0.83% |
-308.20 |
-4.39% |
| 20241127 |
4.48 |
1.36% |
62.30 |
-3016.98 |
-80.92 |
-0.89% |
-525.39 |
-5.77% |
668.61 |
7.35% |
| 20241126 |
4.42 |
-1.34% |
-878.43 |
-4666.00 |
-323.72 |
-5.39% |
-459.75 |
-7.66% |
-94.96 |
-1.58% |
| 20241125 |
4.48 |
1.36% |
-328.27 |
-3969.41 |
-415.69 |
-5.79% |
-211.75 |
-2.95% |
299.17 |
4.17% |
| 20241122 |
4.42 |
-3.49% |
-2327.88 |
-3173.87 |
-1739.13 |
-17.10% |
-544.66 |
-5.36% |
-44.09 |
-0.43% |
| 20241121 |
4.58 |
0.00% |
-1010.26 |
-2258.05 |
-457.52 |
-5.99% |
-410.07 |
-5.37% |
-142.67 |
-1.87% |
| 20241120 |
4.58 |
-1.29% |
-2274.58 |
-2302.34 |
-1729.94 |
-11.14% |
336.68 |
2.17% |
-881.32 |
-5.68% |
| 20241119 |
4.64 |
1.75% |
341.00 |
-58.47 |
372.87 |
3.43% |
-127.66 |
-1.17% |
95.79 |
0.88% |
| 20241118 |
4.56 |
2.24% |
653.60 |
-1049.10 |
379.85 |
2.37% |
649.30 |
4.04% |
-375.55 |
-2.34% |
002191劲嘉股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002191劲嘉股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002191劲嘉股份 小单资金流向：成交单小于1万股或5万元。
如何看劲嘉股份[002191]资金流向的流入和流出呢？什么是劲嘉股份[002191]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
劲嘉股份[002191]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对劲嘉股份[002191]资金流向的计算方法不同，所以数据会有不一致的情况。
|
