002204大连重工 今日实时资金流向 |
15:00 |
-3888.90 |
-5450.83 |
-1719.27 |
14:59 |
-3905.56 |
-5556.13 |
-1698.40 |
14:58 |
-3905.56 |
-5556.13 |
-1698.40 |
14:57 |
-3905.56 |
-5556.13 |
-1701.15 |
14:56 |
-3956.56 |
-5591.87 |
-1759.26 |
14:55 |
-3900.56 |
-5626.71 |
-1775.85 |
14:54 |
-3844.56 |
-5669.82 |
-1821.47 |
14:53 |
-3844.56 |
-5664.42 |
-1851.80 |
14:52 |
-3806.76 |
-5626.59 |
-1906.25 |
14:51 |
-3915.24 |
-5663.55 |
-1945.67 |
14:50 |
-3963.90 |
-5700.31 |
-1954.78 |
14:49 |
-3815.82 |
-5666.84 |
-1986.67 |
14:48 |
-3800.49 |
-5751.67 |
-2072.28 |
14:47 |
-3800.49 |
-5762.25 |
-2171.14 |
14:46 |
-3769.58 |
-5692.89 |
-2194.27 |
14:45 |
-3769.58 |
-5670.73 |
-2225.12 |
14:44 |
-3713.58 |
-5689.71 |
-2285.17 |
14:43 |
-3713.58 |
-5788.82 |
-2404.03 |
14:42 |
-3713.58 |
-5850.22 |
-2495.16 |
14:41 |
-3713.58 |
-5791.15 |
-2448.47 |
14:40 |
-3713.58 |
-5796.89 |
-2435.49 |
14:39 |
-3713.58 |
-5803.50 |
-2448.74 |
14:38 |
-3713.58 |
-5777.68 |
-2427.11 |
14:37 |
-3713.58 |
-5701.77 |
-2417.61 |
14:36 |
-3713.58 |
-5676.28 |
-2395.60 |
14:35 |
-3713.58 |
-5676.28 |
-2383.14 |
14:34 |
-3713.58 |
-5653.46 |
-2405.23 |
14:33 |
-3713.58 |
-5621.50 |
-2452.35 |
14:32 |
-3682.28 |
-5502.61 |
-2383.36 |
14:31 |
-3648.74 |
-5388.59 |
-2342.83 |
14:30 |
-3617.43 |
-5343.87 |
-2331.98 |
14:29 |
-3617.43 |
-5338.28 |
-2335.38 |
14:28 |
-3617.43 |
-5338.28 |
-2358.68 |
14:27 |
-3575.73 |
-5361.24 |
-2364.81 |
14:26 |
-3575.73 |
-5361.24 |
-2368.12 |
14:25 |
-3575.73 |
-5370.32 |
-2353.79 |
14:24 |
-3519.73 |
-5370.51 |
-2346.64 |
14:23 |
-3519.73 |
-5414.71 |
-2350.29 |
14:22 |
-3519.73 |
-5437.17 |
-2358.65 |
14:21 |
-3519.73 |
-5442.49 |
-2361.57 |
14:20 |
-3519.73 |
-5418.62 |
-2361.03 |
14:19 |
-3432.43 |
-5329.91 |
-2358.78 |
14:18 |
-3432.43 |
-5315.46 |
-2348.41 |
14:17 |
-3432.43 |
-5329.54 |
-2365.14 |
14:16 |
-3432.43 |
-5287.14 |
-2366.56 |
14:15 |
-3432.43 |
-5294.33 |
-2365.51 |
14:14 |
-3432.43 |
-5249.57 |
-2336.97 |
14:13 |
-3432.43 |
-5261.12 |
-2329.41 |
14:12 |
-3432.43 |
-5310.94 |
-2420.35 |
14:11 |
-3432.43 |
-5320.25 |
-2432.03 |
14:10 |
-3432.43 |
-5345.11 |
-2466.94 |
14:09 |
-3432.43 |
-5315.60 |
-2449.50 |
14:08 |
-3432.43 |
-5310.01 |
-2448.85 |
14:07 |
-3400.01 |
-5282.01 |
-2438.21 |
14:06 |
-3463.12 |
-5263.42 |
-2420.58 |
14:05 |
-3463.12 |
-5252.16 |
-2403.94 |
14:04 |
-3463.12 |
-5259.53 |
-2398.35 |
14:03 |
-3463.12 |
-5288.82 |
-2455.78 |
14:02 |
-3463.12 |
-5283.34 |
-2450.64 |
14:01 |
-3463.12 |
-5332.25 |
-2455.12 |
14:00 |
-3463.12 |
-5306.14 |
-2449.00 |
13:59 |
-3463.12 |
-5272.84 |
-2434.88 |
13:58 |
-3463.12 |
-5255.77 |
-2419.65 |
13:57 |
-3463.12 |
-5159.52 |
-2390.47 |
13:56 |
-3463.12 |
-5145.90 |
-2373.64 |
13:55 |
-3463.12 |
-5145.70 |
-2354.78 |
13:54 |
-3463.12 |
-5152.41 |
-2350.71 |
13:53 |
-3463.12 |
-5149.03 |
-2355.92 |
13:52 |
-3463.12 |
-5152.07 |
-2387.44 |
13:51 |
-3430.14 |
-5123.89 |
-2387.23 |
13:50 |
-3430.14 |
-5152.41 |
-2384.34 |
13:49 |
-3430.14 |
-5107.09 |
-2370.43 |
13:48 |
-3430.14 |
-5115.47 |
-2369.37 |
13:47 |
-3430.14 |
-5020.74 |
-2327.07 |
13:46 |
-3430.14 |
-5031.31 |
-2324.69 |
13:45 |
-3430.14 |
-4992.46 |
-2306.44 |
13:44 |
-3391.14 |
-4957.28 |
-2261.33 |
13:43 |
-3391.14 |
-4941.38 |
-2228.98 |
13:42 |
-3391.14 |
-4839.09 |
-2188.13 |
13:41 |
-3391.14 |
-4804.26 |
-2187.30 |
13:40 |
-3391.14 |
-4789.06 |
-2191.18 |
13:39 |
-3391.14 |
-4767.72 |
-2205.35 |
13:38 |
-3391.14 |
-4738.88 |
-2192.48 |
13:37 |
-3347.60 |
-4720.13 |
-2193.67 |
13:36 |
-3298.40 |
-4749.01 |
-2216.51 |
13:35 |
-3298.40 |
-4787.03 |
-2290.79 |
13:34 |
-3298.40 |
-4787.88 |
-2289.17 |
13:33 |
-3335.36 |
-4772.20 |
-2293.60 |
13:32 |
-3270.01 |
-4760.61 |
-2306.50 |
13:31 |
-3270.01 |
-4745.93 |
-2312.51 |
13:30 |
-3270.01 |
-4736.13 |
-2325.66 |
13:29 |
-3270.01 |
-4712.24 |
-2332.13 |
13:28 |
-3270.01 |
-4763.53 |
-2369.89 |
13:27 |
-3300.53 |
-4785.95 |
-2384.01 |
13:26 |
-3269.56 |
-4751.45 |
-2348.69 |
13:25 |
-3370.46 |
-4758.04 |
-2338.60 |
13:24 |
-3370.46 |
-4741.24 |
-2327.70 |
13:23 |
-3314.36 |
-4786.37 |
-2310.28 |
13:22 |
-3575.30 |
-4780.99 |
-2291.88 |
13:21 |
-3642.54 |
-4788.52 |
-2285.13 |
13:20 |
-3642.54 |
-4805.04 |
-2263.93 |
13:19 |
-3505.49 |
-4867.91 |
-2279.63 |
13:18 |
-3402.29 |
-4851.67 |
-2273.38 |
13:17 |
-3485.01 |
-4847.73 |
-2183.96 |
13:16 |
-3574.61 |
-4848.12 |
-2200.49 |
13:15 |
-3574.61 |
-4819.59 |
-2259.15 |
13:14 |
-3574.61 |
-4784.60 |
-2237.12 |
13:13 |
-3520.93 |
-4785.32 |
-2236.48 |
13:12 |
-3571.73 |
-4773.86 |
-2248.18 |
13:11 |
-3348.61 |
-4737.91 |
-2260.89 |
13:10 |
-3342.52 |
-4744.39 |
-2326.87 |
13:09 |
-3342.52 |
-4827.91 |
-2357.36 |
13:08 |
-3397.65 |
-4787.90 |
-2366.97 |
13:07 |
-3397.65 |
-4779.28 |
-2359.19 |
13:06 |
-3437.60 |
-4801.11 |
-2394.72 |
13:05 |
-3361.86 |
-4810.07 |
-2393.07 |
13:04 |
-3361.86 |
-4879.33 |
-2453.47 |
13:03 |
-3361.86 |
-4831.13 |
-2457.44 |
13:02 |
-3361.86 |
-4817.82 |
-2438.79 |
13:01 |
-3361.86 |
-4807.25 |
-2446.35 |
11:30 |
-3638.40 |
-4679.40 |
-2476.66 |
11:29 |
-3638.40 |
-4677.22 |
-2464.68 |
11:28 |
-3638.40 |
-4567.90 |
-2384.00 |
11:27 |
-3664.09 |
-4443.70 |
-2351.11 |
11:26 |
-3580.64 |
-4278.33 |
-2279.13 |
11:25 |
-3538.94 |
-4291.55 |
-2287.45 |
11:24 |
-3538.94 |
-4297.97 |
-2270.37 |
11:23 |
-3538.94 |
-4240.24 |
-2337.05 |
11:22 |
-3485.00 |
-4170.07 |
-2304.55 |
11:21 |
-3485.00 |
-4042.92 |
-2294.81 |
11:20 |
-3485.00 |
-3980.14 |
-2253.56 |
11:19 |
-3485.00 |
-3916.48 |
-2212.29 |
11:18 |
-3485.00 |
-3811.88 |
-2150.36 |
11:17 |
-3267.10 |
-3782.22 |
-2117.69 |
11:16 |
-3235.02 |
-3776.91 |
-2077.16 |
11:15 |
-3235.02 |
-3720.84 |
-2046.88 |
11:14 |
-3235.02 |
-3690.26 |
-2034.26 |
11:13 |
-3152.01 |
-3681.36 |
-2037.58 |
11:12 |
-3152.01 |
-3715.91 |
-2022.45 |
11:11 |
-3152.01 |
-3692.41 |
-2005.81 |
11:10 |
-3152.01 |
-3665.41 |
-2050.62 |
11:09 |
-3152.01 |
-3589.27 |
-2048.75 |
11:08 |
-3152.01 |
-3584.39 |
-2026.00 |
11:07 |
-3107.74 |
-3505.04 |
-2054.81 |
11:06 |
-3107.74 |
-3407.96 |
-2008.26 |
11:05 |
-3107.74 |
-3363.07 |
-1991.89 |
11:04 |
-3071.57 |
-3333.22 |
-1968.66 |
11:03 |
-3071.57 |
-3200.96 |
-1924.73 |
11:02 |
-2939.70 |
-3159.31 |
-1863.75 |
11:01 |
-2939.70 |
-3156.38 |
-1851.47 |
11:00 |
-2891.09 |
-3151.61 |
-1865.15 |
10:59 |
-2696.55 |
-3090.68 |
-1854.26 |
10:58 |
-2696.55 |
-3124.04 |
-1889.56 |
10:57 |
-2645.94 |
-3014.44 |
-1814.47 |
10:56 |
-2645.94 |
-2933.52 |
-1767.41 |
10:55 |
-2645.94 |
-2933.52 |
-1750.92 |
10:54 |
-2645.94 |
-2870.07 |
-1733.16 |
10:53 |
-2645.94 |
-2799.16 |
-1726.96 |
10:52 |
-2645.94 |
-2785.13 |
-1702.53 |
10:51 |
-2645.94 |
-2767.80 |
-1691.43 |
10:50 |
-2645.94 |
-2704.85 |
-1679.10 |
10:49 |
-2645.94 |
-2654.47 |
-1650.49 |
10:48 |
-2645.94 |
-2615.82 |
-1623.96 |
10:47 |
-2645.94 |
-2605.62 |
-1643.34 |
10:46 |
-2651.22 |
-2538.57 |
-1610.38 |
10:45 |
-2232.74 |
-2487.49 |
-1585.97 |
10:44 |
-2232.74 |
-2403.22 |
-1575.44 |
10:43 |
-2138.15 |
-2353.51 |
-1549.24 |
10:42 |
-2138.15 |
-2323.89 |
-1534.44 |
10:41 |
-1837.83 |
-2335.10 |
-1527.39 |
10:40 |
-1691.61 |
-2318.99 |
-1492.79 |
10:39 |
-1691.61 |
-2302.07 |
-1467.60 |
10:38 |
-1691.61 |
-2302.07 |
-1469.02 |
10:37 |
-1691.61 |
-2314.67 |
-1453.12 |
10:36 |
-1691.61 |
-2263.24 |
-1448.96 |
10:35 |
-1740.68 |
-2259.43 |
-1425.01 |
10:34 |
-1675.03 |
-2258.75 |
-1411.68 |
10:33 |
-1637.92 |
-2281.06 |
-1435.46 |
10:32 |
-1637.92 |
-2298.70 |
-1442.48 |
10:31 |
-1637.92 |
-2269.82 |
-1447.97 |
10:30 |
-1671.31 |
-2235.86 |
-1459.29 |
10:29 |
-1671.31 |
-2230.51 |
-1456.38 |
10:28 |
-1668.94 |
-2378.55 |
-1496.33 |
10:27 |
-1668.94 |
-2274.25 |
-1508.76 |
10:26 |
-1668.94 |
-2195.57 |
-1453.04 |
10:25 |
-1537.31 |
-2150.70 |
-1392.65 |
10:24 |
-1537.31 |
-2088.09 |
-1380.57 |
10:23 |
-1537.31 |
-2068.72 |
-1378.90 |
10:22 |
-1600.87 |
-1943.06 |
-1347.82 |
10:21 |
-1600.87 |
-1854.68 |
-1312.64 |
10:20 |
-1600.87 |
-1846.32 |
-1303.28 |
10:19 |
-1600.87 |
-1781.51 |
-1258.11 |
10:18 |
-1600.87 |
-1738.56 |
-1258.30 |
10:17 |
-1521.83 |
-1716.53 |
-1250.64 |
10:16 |
-1409.03 |
-1713.52 |
-1289.69 |
10:15 |
-1409.03 |
-1648.45 |
-1285.48 |
10:14 |
-1405.13 |
-1620.66 |
-1311.49 |
10:13 |
-1405.13 |
-1590.94 |
-1283.93 |
10:12 |
-1354.00 |
-1564.74 |
-1259.87 |
10:11 |
-1354.00 |
-1547.05 |
-1241.34 |
10:10 |
-1354.00 |
-1484.73 |
-1215.14 |
10:09 |
-1354.00 |
-1482.94 |
-1196.45 |
10:08 |
-1354.00 |
-1487.71 |
-1171.56 |
10:07 |
-1265.52 |
-1505.62 |
-1149.02 |
10:06 |
-1265.52 |
-1505.01 |
-1108.06 |
10:05 |
-1318.75 |
-1493.51 |
-1142.74 |
10:04 |
-1286.32 |
-1453.86 |
-1118.85 |
10:03 |
-1286.32 |
-1370.02 |
-1101.65 |
10:02 |
-1240.52 |
-1305.89 |
-1034.15 |
10:01 |
-1215.85 |
-1209.08 |
-1105.22 |
10:00 |
-1039.61 |
-1103.49 |
-993.96 |
09:59 |
-1039.61 |
-1050.15 |
-922.83 |
09:58 |
-1039.61 |
-991.91 |
-836.75 |
09:57 |
-762.87 |
-821.94 |
-744.95 |
09:56 |
-613.24 |
-769.70 |
-709.60 |
09:55 |
-649.94 |
-716.12 |
-679.90 |
09:54 |
-649.94 |
-682.18 |
-671.13 |
09:53 |
-611.26 |
-640.02 |
-658.87 |
09:52 |
-611.26 |
-607.73 |
-631.17 |
09:51 |
-574.50 |
-575.84 |
-622.93 |
09:50 |
-574.50 |
-627.08 |
-626.31 |
09:49 |
-619.85 |
-628.96 |
-604.79 |
09:48 |
-591.53 |
-728.37 |
-567.89 |
09:47 |
-591.53 |
-621.81 |
-549.39 |
09:46 |
-635.72 |
-544.10 |
-497.63 |
09:45 |
-478.66 |
-422.85 |
-449.30 |
09:44 |
-478.66 |
-382.24 |
-437.34 |
09:43 |
-339.96 |
-351.32 |
-397.36 |
09:42 |
-300.66 |
-391.44 |
-419.30 |
09:41 |
-236.88 |
-398.16 |
-503.01 |
09:40 |
-270.96 |
-360.53 |
-478.79 |
09:39 |
-235.06 |
-287.93 |
-397.81 |
09:38 |
-143.29 |
-198.43 |
-310.17 |
09:37 |
-143.29 |
-117.89 |
-186.01 |
09:36 |
-143.29 |
-9.80 |
-151.12 |
09:35 |
-112.11 |
2.78 |
-108.74 |
09:34 |
-225.29 |
27.16 |
-61.66 |
09:33 |
-368.72 |
51.60 |
-20.30 |
09:32 |
-192.31 |
-44.31 |
-2.06 |
09:31 |
-144.18 |
23.14 |
35.32 |
09:30 |
0.00 |
-19.09 |
8.27 |
|
大单资金:-3888.90万元 |
成交额占比:-8.77% |
中单资金:-5450.83万元 |
成交额占比:-12.29% |
小单资金:-1719.27万元 |
成交额占比:-3.88% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250416 |
5.68 |
-0.87% |
-1346.33 |
-20651.61 |
-478.66 |
-7.76% |
-415.75 |
-6.74% |
-451.92 |
-7.33% |
20250415 |
5.73 |
-1.72% |
-12002.64 |
-13709.13 |
-4250.68 |
-9.22% |
-5688.03 |
-12.33% |
-2063.93 |
-4.48% |
20250414 |
5.83 |
2.64% |
2989.12 |
-7418.07 |
-24.00 |
-0.03% |
886.89 |
1.21% |
2126.23 |
2.90% |
20250411 |
5.68 |
-1.56% |
-13607.32 |
-11108.15 |
-6501.67 |
-9.77% |
-6504.44 |
-9.78% |
-601.21 |
-0.90% |
20250410 |
5.77 |
-0.17% |
-15350.16 |
-12879.07 |
-9396.60 |
-7.34% |
-4268.99 |
-3.33% |
-1684.57 |
-1.32% |
20250409 |
5.78 |
6.45% |
8828.15 |
-14062.58 |
6463.82 |
4.75% |
2853.91 |
2.10% |
-489.58 |
-0.36% |
20250408 |
5.43 |
1.12% |
-576.69 |
-25674.97 |
2040.38 |
2.01% |
-1587.58 |
-1.57% |
-1029.49 |
-1.02% |
20250407 |
5.37 |
-10.05% |
-5195.02 |
-29043.44 |
-3714.08 |
-5.63% |
-2901.02 |
-4.40% |
1420.08 |
2.15% |
20250403 |
5.97 |
-2.29% |
-23259.91 |
-17059.05 |
-8272.59 |
-8.62% |
-9995.87 |
-10.41% |
-4991.45 |
-5.20% |
20250402 |
6.11 |
-0.33% |
-15537.27 |
-4227.49 |
-10580.11 |
-8.86% |
-5517.42 |
-4.62% |
560.26 |
0.47% |
20250401 |
6.13 |
-1.92% |
-14198.60 |
24237.10 |
-5148.57 |
-3.11% |
-7141.66 |
-4.31% |
-1908.37 |
-1.15% |
20250331 |
6.25 |
-9.94% |
15917.97 |
33785.87 |
-1328.09 |
-0.98% |
8096.70 |
5.97% |
9149.36 |
6.74% |
20250328 |
6.94 |
-9.99% |
12216.95 |
-46321.80 |
8270.31 |
3.61% |
2018.31 |
0.88% |
1928.33 |
0.84% |
20250327 |
7.71 |
-10.04% |
28285.32 |
-60281.21 |
4558.97 |
8.40% |
8312.35 |
15.31% |
15414.00 |
28.39% |
20250326 |
8.57 |
10.01% |
36469.21 |
-70435.77 |
17884.48 |
4.05% |
10727.93 |
2.43% |
7856.80 |
1.78% |
20250325 |
7.79 |
1.17% |
42948.28 |
-89898.29 |
4400.20 |
1.13% |
18279.54 |
4.69% |
20268.54 |
5.20% |
20250324 |
7.70 |
10.00% |
-92970.92 |
-94524.14 |
-81435.76 |
-29.80% |
-11594.47 |
-4.24% |
59.31 |
0.02% |
20250321 |
7.00 |
10.06% |
-16123.33 |
-13710.41 |
-5689.10 |
-35.28% |
-6114.01 |
-37.92% |
-4320.22 |
-26.79% |
20250320 |
6.36 |
10.03% |
-16250.22 |
-7236.39 |
-5595.59 |
-33.88% |
-5748.83 |
-34.80% |
-4905.80 |
-29.70% |
20250319 |
5.78 |
10.10% |
-12622.15 |
-1980.97 |
-1578.04 |
-3.99% |
-5145.34 |
-13.01% |
-5898.77 |
-14.91% |
20250318 |
5.25 |
0.00% |
-412.53 |
-505.53 |
-225.65 |
-2.02% |
-387.44 |
-3.48% |
200.56 |
1.80% |
20250317 |
5.25 |
0.96% |
-883.43 |
-731.04 |
-622.03 |
-3.87% |
370.46 |
2.30% |
-631.86 |
-3.93% |
20250314 |
5.20 |
1.36% |
2715.34 |
160.32 |
784.92 |
7.18% |
570.43 |
5.22% |
1359.99 |
12.44% |
20250313 |
5.13 |
-0.97% |
-1503.14 |
-903.93 |
-340.17 |
-3.64% |
-1136.86 |
-12.15% |
-26.11 |
-0.28% |
20250312 |
5.18 |
-0.38% |
-793.04 |
-1492.74 |
-102.60 |
-1.16% |
-218.51 |
-2.46% |
-471.93 |
-5.31% |
20250311 |
5.20 |
0.00% |
-366.04 |
457.46 |
-451.16 |
-3.81% |
-479.17 |
-4.05% |
564.29 |
4.77% |
20250310 |
5.20 |
0.78% |
544.64 |
1481.38 |
269.33 |
1.81% |
654.63 |
4.40% |
-379.32 |
-2.55% |
20250307 |
5.16 |
-0.19% |
504.54 |
1022.53 |
-279.33 |
-1.98% |
-85.14 |
-0.60% |
869.01 |
6.16% |
20250306 |
5.17 |
0.39% |
-1772.55 |
1218.87 |
-928.98 |
-4.96% |
-340.75 |
-1.82% |
-502.82 |
-2.68% |
20250305 |
5.15 |
2.59% |
2857.86 |
1121.20 |
1847.60 |
7.59% |
1308.05 |
5.38% |
-297.79 |
-1.22% |
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。
|