您的位置:爱股网 > 股票资金 > 002204 大连重工
股票行情消息数据:

002204
大连重工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大连重工资金数据 股票资金流向

002204大连重工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3295.32 -2239.51 -2014.28
14:59 -3237.15 -2205.82 -1994.02
14:58 -3237.15 -2205.82 -1994.02
14:57 -3237.15 -2212.66 -1993.89
14:56 -3237.15 -2147.54 -2012.89
14:55 -3237.15 -2113.68 -2004.75
14:54 -3237.15 -2091.28 -2010.82
14:53 -3203.00 -2058.09 -2011.89
14:52 -3283.59 -2032.28 -2017.33
14:51 -3187.98 -2003.51 -2063.74
14:50 -3250.57 -2037.69 -2038.13
14:49 -3250.57 -1977.86 -2016.84
14:48 -3220.45 -1969.66 -2008.54
14:47 -3172.98 -1934.36 -1990.99
14:46 -3136.05 -1927.46 -1946.00
14:45 -3101.80 -1906.10 -1933.24
14:44 -3101.80 -1906.45 -1957.60
14:43 -3101.80 -1898.29 -1991.09
14:42 -3101.80 -1888.77 -1973.26
14:41 -3070.24 -1880.03 -1956.61
14:40 -3070.24 -1952.39 -1970.62
14:39 -3070.24 -1941.50 -2052.09
14:38 -3102.39 -1958.33 -2071.74
14:37 -3102.39 -1950.13 -2049.56
14:36 -3102.39 -1963.79 -2059.13
14:35 -3102.39 -1938.13 -2087.90
14:34 -3102.39 -1928.44 -2096.94
14:33 -3034.29 -1912.81 -2118.32
14:32 -3034.29 -1892.35 -2151.80
14:31 -2965.55 -1831.18 -2103.28
14:30 -2965.55 -1878.92 -2199.74
14:29 -2965.55 -1876.84 -2238.96
14:28 -2965.55 -1839.06 -2228.05
14:27 -2866.18 -1864.19 -2268.12
14:26 -2866.18 -1846.73 -2283.64
14:25 -2670.93 -1839.79 -2261.83
14:24 -2670.93 -1815.58 -2260.90
14:23 -2670.93 -1769.83 -2244.59
14:22 -2670.93 -1726.53 -2237.83
14:21 -2670.93 -1734.42 -2220.01
14:20 -2670.93 -1689.75 -2167.70
14:19 -2670.93 -1689.75 -2167.17
14:18 -2584.25 -1703.09 -2167.18
14:17 -2584.25 -1687.19 -2155.37
14:16 -2584.25 -1690.47 -2173.63
14:15 -2618.45 -1629.13 -2194.12
14:14 -2407.00 -1575.25 -2165.38
14:13 -2407.00 -1575.25 -2156.58
14:12 -2448.04 -1563.75 -2160.28
14:11 -2093.11 -1506.60 -2071.85
14:10 -2093.11 -1501.47 -2069.74
14:09 -2093.11 -1501.47 -2072.63
14:08 -2093.11 -1501.47 -2081.81
14:07 -2093.11 -1502.16 -2076.79
14:06 -2032.56 -1412.67 -1856.18
14:05 -2032.56 -1391.58 -1856.80
14:04 -1984.61 -1293.82 -1846.25
14:03 -2060.61 -1300.77 -1944.23
14:02 -2060.61 -1293.92 -1936.29
14:01 -2060.61 -1300.78 -1934.39
14:00 -2060.61 -1290.51 -1958.75
13:59 -2060.61 -1290.51 -1959.94
13:58 -2019.51 -1285.67 -1968.06
13:57 -2019.51 -1293.23 -1963.35
13:56 -1684.95 -1283.88 -1951.79
13:55 -1639.34 -1270.07 -1826.77
13:54 -1639.34 -1268.79 -1830.21
13:53 -1639.34 -1248.38 -1831.11
13:52 -1639.34 -1323.75 -1837.18
13:51 -1639.34 -1323.75 -1843.17
13:50 -1639.34 -1323.75 -1843.72
13:49 -1639.34 -1314.83 -1848.26
13:48 -1676.72 -1308.25 -1845.77
13:47 -1643.84 -1320.10 -1873.72
13:46 -1643.84 -1334.43 -1848.45
13:45 -1643.84 -1374.37 -1885.58
13:44 -1643.84 -1393.55 -1892.99
13:43 -1643.84 -1398.55 -1896.08
13:42 -1675.31 -1385.02 -1903.68
13:41 -1660.12 -1305.11 -1906.39
13:40 -1660.12 -1270.99 -1877.60
13:39 -1660.12 -1243.97 -1861.95
13:38 -1660.12 -1226.02 -1837.05
13:37 -1660.12 -1313.00 -1831.00
13:36 -1389.05 -1306.73 -1821.83
13:35 -1389.05 -1252.96 -1799.81
13:34 -1349.54 -1226.68 -1793.37
13:33 -1412.31 -1205.72 -1783.20
13:32 -1021.04 -1198.40 -1741.67
13:31 -1021.04 -1158.90 -1698.60
13:30 -971.44 -1166.47 -1685.35
13:29 -971.44 -1110.03 -1660.61
13:28 -971.44 -1138.72 -1643.97
13:27 -971.44 -1154.97 -1620.28
13:26 -971.44 -1127.42 -1614.24
13:25 -883.51 -1119.99 -1606.42
13:24 -883.51 -1118.15 -1596.87
13:23 -851.93 -1110.93 -1594.13
13:22 -851.93 -1110.93 -1605.57
13:21 -851.93 -1085.36 -1556.94
13:20 -851.93 -1085.36 -1545.99
13:19 -851.93 -1033.55 -1513.39
13:18 -851.93 -1045.89 -1515.75
13:17 -851.93 -1043.28 -1502.61
13:16 -818.65 -1010.02 -1458.88
13:15 -682.86 -997.68 -1457.50
13:14 -682.86 -990.28 -1455.44
13:13 -682.86 -966.65 -1456.90
13:12 -682.86 -981.26 -1448.06
13:11 -682.86 -968.61 -1446.95
13:10 -680.60 -966.20 -1454.80
13:09 -680.60 -960.67 -1468.93
13:08 -680.60 -995.82 -1495.03
13:07 -680.60 -995.82 -1486.00
13:06 -641.34 -977.88 -1482.76
13:05 -641.34 -979.19 -1468.63
13:04 -641.34 -946.28 -1452.14
13:03 -641.34 -927.86 -1441.66
13:02 -641.34 -959.24 -1441.60
13:01 -641.34 -915.17 -1379.40
11:30 -641.34 -903.60 -1362.12
11:29 -641.34 -907.63 -1346.69
11:28 -641.34 -928.28 -1337.91
11:27 -641.34 -942.14 -1345.26
11:26 -641.34 -942.14 -1334.69
11:25 -641.34 -950.80 -1341.70
11:24 -641.34 -950.80 -1344.88
11:23 -641.34 -957.73 -1341.99
11:22 -641.34 -957.73 -1337.69
11:21 -641.34 -973.46 -1313.68
11:20 -675.94 -1001.14 -1295.62
11:19 -675.94 -1001.14 -1293.83
11:18 -675.94 -1007.78 -1297.29
11:17 -675.94 -1009.38 -1292.26
11:16 -675.94 -1009.38 -1292.28
11:15 -675.94 -1043.88 -1306.11
11:14 -675.94 -1056.10 -1303.02
11:13 -632.88 -977.50 -1298.62
11:12 -632.88 -977.50 -1295.79
11:11 -632.88 -972.47 -1299.12
11:10 -632.88 -972.47 -1306.11
11:09 -632.88 -972.47 -1291.00
11:08 -597.42 -967.98 -1241.74
11:07 -597.42 -954.40 -1211.59
11:06 -597.42 -964.77 -1213.12
11:05 -597.42 -1002.44 -1206.50
11:04 -597.42 -996.30 -1214.93
11:03 -597.42 -1011.83 -1221.15
11:02 -549.19 -1004.94 -1230.74
11:01 -441.20 -955.67 -1212.06
11:00 -441.20 -968.32 -1225.69
10:59 -398.42 -966.47 -1219.35
10:58 -398.42 -943.11 -1216.68
10:57 -386.77 -932.19 -1186.35
10:56 -386.77 -917.73 -1188.91
10:55 -386.77 -917.73 -1193.43
10:54 -386.77 -874.75 -1191.39
10:53 -592.24 -807.20 -1224.04
10:52 -634.09 -844.88 -1254.04
10:51 -634.09 -844.88 -1243.52
10:50 -634.09 -842.47 -1214.56
10:49 -634.09 -853.65 -1178.52
10:48 -634.09 -880.96 -1222.95
10:47 -634.09 -860.20 -1220.60
10:46 -634.09 -845.80 -1208.22
10:45 -634.09 -920.01 -1185.54
10:44 -634.09 -921.46 -1188.46
10:43 -702.50 -908.83 -1195.37
10:42 -702.50 -894.48 -1184.40
10:41 -702.50 -916.64 -1181.52
10:40 -668.55 -923.74 -1183.40
10:39 -668.55 -904.15 -1186.99
10:38 -668.55 -891.38 -1189.57
10:37 -566.95 -796.49 -1245.79
10:36 -566.95 -838.55 -1233.89
10:35 -566.95 -883.75 -1260.55
10:34 -843.75 -934.77 -1272.60
10:33 -843.75 -969.43 -1273.73
10:32 -843.75 -953.35 -1279.46
10:31 -843.75 -953.50 -1263.47
10:30 -843.75 -955.67 -1257.61
10:29 -812.05 -1049.23 -1261.90
10:28 -775.45 -985.63 -1261.87
10:27 -837.73 -1020.94 -1261.34
10:26 -837.73 -1049.16 -1256.44
10:25 -878.30 -1135.06 -1262.96
10:24 -878.30 -1143.06 -1236.79
10:23 -878.30 -1091.88 -1197.53
10:22 -918.33 -1070.41 -1182.87
10:21 -918.33 -1030.30 -1156.32
10:20 -824.93 -1086.66 -1214.36
10:19 -824.93 -1048.75 -1227.53
10:18 -820.03 -1032.17 -1250.33
10:17 -820.03 -1023.64 -1239.67
10:16 -820.03 -992.96 -1234.04
10:15 -781.12 -1007.98 -1223.38
10:14 -781.12 -1035.48 -1202.30
10:13 -781.12 -1043.15 -1186.53
10:12 -703.95 -1048.18 -1199.16
10:11 -636.98 -1025.10 -1189.73
10:10 -636.98 -1031.04 -1180.42
10:09 -636.98 -1065.30 -1174.43
10:08 -636.98 -1055.44 -1152.43
10:07 -681.14 -1073.93 -1142.92
10:06 -681.14 -1068.01 -1171.11
10:05 -681.14 -1068.01 -1162.87
10:04 -533.56 -1080.82 -1192.27
10:03 -471.62 -1053.42 -1140.79
10:02 -471.62 -1075.02 -1125.43
10:01 -471.62 -1104.63 -1140.63
10:00 -505.50 -1155.03 -1132.58
09:59 -535.82 -1255.97 -1079.13
09:58 -535.82 -1214.09 -1052.06
09:57 -570.31 -1213.68 -1045.53
09:56 -645.29 -1211.27 -1035.49
09:55 -645.29 -1223.77 -1028.71
09:54 -633.60 -1206.66 -1055.01
09:53 -593.82 -1209.84 -1048.23
09:52 -645.15 -1211.11 -1046.02
09:51 -590.12 -1206.13 -1034.32
09:50 -590.12 -1200.98 -1024.44
09:49 -544.16 -1185.41 -1086.74
09:48 -529.47 -1117.69 -1046.46
09:47 -487.75 -1007.05 -954.26
09:46 -487.75 -932.00 -871.60
09:45 -440.69 -829.38 -763.46
09:44 -347.33 -720.28 -639.26
09:43 -367.66 -549.48 -518.82
09:42 -367.66 -515.13 -435.21
09:41 -367.66 -493.90 -356.94
09:40 -373.28 -416.63 -324.30
09:39 -373.28 -352.94 -298.70
09:38 -492.61 -215.54 -292.06
09:37 -492.61 -191.59 -240.93
09:36 -372.91 -242.10 -204.05
09:35 -307.56 -150.66 -150.23
09:34 -80.33 -59.31 -86.49
09:33 -128.82 12.88 -61.51
09:32 -129.23 4.80 -114.07
09:31 -94.42 -75.27 -98.04
09:30 0.00 -54.20 -38.38
大单资金:-3295.32万元 成交额占比:-9.25%
中单资金:-2239.51万元 成交额占比:-6.28%
小单资金:-2014.28万元 成交额占比:-5.65%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20251120 6.82 -2.71% -7549.11 -15499.71 -3295.32 -9.25% -2239.51 -6.28% -2014.28 -5.65%
20251119 7.01 1.89% 9192.11 -11970.23 5788.86 11.61% 4178.83 8.38% -775.58 -1.56%
20251118 6.88 -3.10% -1824.70 -15553.05 -6174.66 -11.15% -1983.21 -3.58% 6333.17 11.44%
20251117 7.10 -0.28% -6478.83 -10501.60 -5230.94 -11.66% -2423.01 -5.40% 1175.12 2.62%
20251114 7.12 -1.52% -10793.86 -3999.17 -6587.65 -10.69% -5242.64 -8.50% 1036.43 1.68%
20251113 7.23 1.83% 7074.79 -983.75 234.16 0.22% 1940.86 1.86% 4899.77 4.71%
20251112 7.10 -3.14% 483.44 -365.03 2206.04 1.44% 4066.21 2.66% -5788.81 -3.78%
20251111 7.33 10.06% -20786.81 2511.93 -1123.21 -2.25% -9766.49 -19.52% -9897.11 -19.78%
20251110 6.66 0.91% 1407.44 2064.28 1271.49 4.89% -39.70 -0.15% 175.65 0.68%
20251107 6.60 -0.90% -5302.61 924.73 -3572.23 -15.60% -1756.74 -7.67% 26.36 0.12%
20251106 6.66 1.06% -324.30 4152.53 852.88 3.11% -1661.34 -6.05% 484.16 1.76%
20251105 6.59 2.49% 11983.73 1880.28 5083.00 13.40% 2970.74 7.83% 3929.99 10.36%
20251104 6.43 -1.23% -4877.90 -4565.50 -1570.86 -7.96% -1567.15 -7.94% -1739.89 -8.82%
20251103 6.51 1.09% 1837.16 -4688.10 131.94 0.67% 1376.48 6.96% 328.74 1.66%
20251031 6.44 0.00% -2709.46 -2765.01 -344.43 -1.54% -933.94 -4.18% -1431.09 -6.40%
20251030 6.44 -1.23% -3962.39 -4452.53 -1419.37 -5.40% -855.62 -3.25% -1687.40 -6.42%
20251029 6.52 -0.31% -1414.92 -8735.49 -1362.78 -5.96% -632.76 -2.77% 580.62 2.54%
20251028 6.54 -0.46% -3013.38 -9424.07 -1693.46 -5.36% -555.38 -1.76% -764.54 -2.42%
20251027 6.57 1.39% 586.61 -1463.42 2055.03 6.36% -638.79 -1.98% -829.63 -2.57%
20251024 6.48 -1.97% -7631.37 -1041.37 -2031.95 -5.65% -3217.63 -8.95% -2381.79 -6.63%
20251023 6.61 -2.65% -8695.87 -1542.82 -5702.33 -12.73% -2675.81 -5.97% -317.73 -0.71%
20251022 6.79 -1.31% -4640.55 2693.97 -2051.36 -3.76% -3940.99 -7.23% 1351.80 2.48%
20251021 6.88 4.56% 14943.79 4173.89 6267.19 7.00% 6686.88 7.47% 1989.72 2.22%
20251020 6.58 2.17% 3097.73 -2419.13 2477.08 8.90% 800.84 2.88% -180.19 -0.65%
20251017 6.44 -2.13% -5890.32 -3805.64 -2533.40 -9.24% -2717.28 -9.91% -639.64 -2.33%
20251016 6.58 -0.30% -2974.56 -1933.69 -1465.54 -5.33% -1084.70 -3.95% -424.32 -1.54%
20251015 6.60 0.92% -316.84 -907.21 -571.44 -1.76% -1045.08 -3.22% 1299.68 4.01%
20251014 6.54 -0.30% -3255.82 -1239.42 -325.83 -0.76% -2109.66 -4.89% -820.33 -1.90%
20251013 6.56 0.15% 2210.80 -951.22 1090.57 2.87% -786.33 -2.07% 1906.56 5.02%
20251010 6.55 0.15% -978.90 2734.78 -661.45 -1.58% -1701.73 -4.06% 1384.28 3.30%
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
  如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。

大连重工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29