您的位置:爱股网 > 股票资金 > 002204 大连重工
股票行情消息数据:

002204
大连重工

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

大连重工资金数据 股票资金流向

002204大连重工 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -3888.90 -5450.83 -1719.27
14:59 -3905.56 -5556.13 -1698.40
14:58 -3905.56 -5556.13 -1698.40
14:57 -3905.56 -5556.13 -1701.15
14:56 -3956.56 -5591.87 -1759.26
14:55 -3900.56 -5626.71 -1775.85
14:54 -3844.56 -5669.82 -1821.47
14:53 -3844.56 -5664.42 -1851.80
14:52 -3806.76 -5626.59 -1906.25
14:51 -3915.24 -5663.55 -1945.67
14:50 -3963.90 -5700.31 -1954.78
14:49 -3815.82 -5666.84 -1986.67
14:48 -3800.49 -5751.67 -2072.28
14:47 -3800.49 -5762.25 -2171.14
14:46 -3769.58 -5692.89 -2194.27
14:45 -3769.58 -5670.73 -2225.12
14:44 -3713.58 -5689.71 -2285.17
14:43 -3713.58 -5788.82 -2404.03
14:42 -3713.58 -5850.22 -2495.16
14:41 -3713.58 -5791.15 -2448.47
14:40 -3713.58 -5796.89 -2435.49
14:39 -3713.58 -5803.50 -2448.74
14:38 -3713.58 -5777.68 -2427.11
14:37 -3713.58 -5701.77 -2417.61
14:36 -3713.58 -5676.28 -2395.60
14:35 -3713.58 -5676.28 -2383.14
14:34 -3713.58 -5653.46 -2405.23
14:33 -3713.58 -5621.50 -2452.35
14:32 -3682.28 -5502.61 -2383.36
14:31 -3648.74 -5388.59 -2342.83
14:30 -3617.43 -5343.87 -2331.98
14:29 -3617.43 -5338.28 -2335.38
14:28 -3617.43 -5338.28 -2358.68
14:27 -3575.73 -5361.24 -2364.81
14:26 -3575.73 -5361.24 -2368.12
14:25 -3575.73 -5370.32 -2353.79
14:24 -3519.73 -5370.51 -2346.64
14:23 -3519.73 -5414.71 -2350.29
14:22 -3519.73 -5437.17 -2358.65
14:21 -3519.73 -5442.49 -2361.57
14:20 -3519.73 -5418.62 -2361.03
14:19 -3432.43 -5329.91 -2358.78
14:18 -3432.43 -5315.46 -2348.41
14:17 -3432.43 -5329.54 -2365.14
14:16 -3432.43 -5287.14 -2366.56
14:15 -3432.43 -5294.33 -2365.51
14:14 -3432.43 -5249.57 -2336.97
14:13 -3432.43 -5261.12 -2329.41
14:12 -3432.43 -5310.94 -2420.35
14:11 -3432.43 -5320.25 -2432.03
14:10 -3432.43 -5345.11 -2466.94
14:09 -3432.43 -5315.60 -2449.50
14:08 -3432.43 -5310.01 -2448.85
14:07 -3400.01 -5282.01 -2438.21
14:06 -3463.12 -5263.42 -2420.58
14:05 -3463.12 -5252.16 -2403.94
14:04 -3463.12 -5259.53 -2398.35
14:03 -3463.12 -5288.82 -2455.78
14:02 -3463.12 -5283.34 -2450.64
14:01 -3463.12 -5332.25 -2455.12
14:00 -3463.12 -5306.14 -2449.00
13:59 -3463.12 -5272.84 -2434.88
13:58 -3463.12 -5255.77 -2419.65
13:57 -3463.12 -5159.52 -2390.47
13:56 -3463.12 -5145.90 -2373.64
13:55 -3463.12 -5145.70 -2354.78
13:54 -3463.12 -5152.41 -2350.71
13:53 -3463.12 -5149.03 -2355.92
13:52 -3463.12 -5152.07 -2387.44
13:51 -3430.14 -5123.89 -2387.23
13:50 -3430.14 -5152.41 -2384.34
13:49 -3430.14 -5107.09 -2370.43
13:48 -3430.14 -5115.47 -2369.37
13:47 -3430.14 -5020.74 -2327.07
13:46 -3430.14 -5031.31 -2324.69
13:45 -3430.14 -4992.46 -2306.44
13:44 -3391.14 -4957.28 -2261.33
13:43 -3391.14 -4941.38 -2228.98
13:42 -3391.14 -4839.09 -2188.13
13:41 -3391.14 -4804.26 -2187.30
13:40 -3391.14 -4789.06 -2191.18
13:39 -3391.14 -4767.72 -2205.35
13:38 -3391.14 -4738.88 -2192.48
13:37 -3347.60 -4720.13 -2193.67
13:36 -3298.40 -4749.01 -2216.51
13:35 -3298.40 -4787.03 -2290.79
13:34 -3298.40 -4787.88 -2289.17
13:33 -3335.36 -4772.20 -2293.60
13:32 -3270.01 -4760.61 -2306.50
13:31 -3270.01 -4745.93 -2312.51
13:30 -3270.01 -4736.13 -2325.66
13:29 -3270.01 -4712.24 -2332.13
13:28 -3270.01 -4763.53 -2369.89
13:27 -3300.53 -4785.95 -2384.01
13:26 -3269.56 -4751.45 -2348.69
13:25 -3370.46 -4758.04 -2338.60
13:24 -3370.46 -4741.24 -2327.70
13:23 -3314.36 -4786.37 -2310.28
13:22 -3575.30 -4780.99 -2291.88
13:21 -3642.54 -4788.52 -2285.13
13:20 -3642.54 -4805.04 -2263.93
13:19 -3505.49 -4867.91 -2279.63
13:18 -3402.29 -4851.67 -2273.38
13:17 -3485.01 -4847.73 -2183.96
13:16 -3574.61 -4848.12 -2200.49
13:15 -3574.61 -4819.59 -2259.15
13:14 -3574.61 -4784.60 -2237.12
13:13 -3520.93 -4785.32 -2236.48
13:12 -3571.73 -4773.86 -2248.18
13:11 -3348.61 -4737.91 -2260.89
13:10 -3342.52 -4744.39 -2326.87
13:09 -3342.52 -4827.91 -2357.36
13:08 -3397.65 -4787.90 -2366.97
13:07 -3397.65 -4779.28 -2359.19
13:06 -3437.60 -4801.11 -2394.72
13:05 -3361.86 -4810.07 -2393.07
13:04 -3361.86 -4879.33 -2453.47
13:03 -3361.86 -4831.13 -2457.44
13:02 -3361.86 -4817.82 -2438.79
13:01 -3361.86 -4807.25 -2446.35
11:30 -3638.40 -4679.40 -2476.66
11:29 -3638.40 -4677.22 -2464.68
11:28 -3638.40 -4567.90 -2384.00
11:27 -3664.09 -4443.70 -2351.11
11:26 -3580.64 -4278.33 -2279.13
11:25 -3538.94 -4291.55 -2287.45
11:24 -3538.94 -4297.97 -2270.37
11:23 -3538.94 -4240.24 -2337.05
11:22 -3485.00 -4170.07 -2304.55
11:21 -3485.00 -4042.92 -2294.81
11:20 -3485.00 -3980.14 -2253.56
11:19 -3485.00 -3916.48 -2212.29
11:18 -3485.00 -3811.88 -2150.36
11:17 -3267.10 -3782.22 -2117.69
11:16 -3235.02 -3776.91 -2077.16
11:15 -3235.02 -3720.84 -2046.88
11:14 -3235.02 -3690.26 -2034.26
11:13 -3152.01 -3681.36 -2037.58
11:12 -3152.01 -3715.91 -2022.45
11:11 -3152.01 -3692.41 -2005.81
11:10 -3152.01 -3665.41 -2050.62
11:09 -3152.01 -3589.27 -2048.75
11:08 -3152.01 -3584.39 -2026.00
11:07 -3107.74 -3505.04 -2054.81
11:06 -3107.74 -3407.96 -2008.26
11:05 -3107.74 -3363.07 -1991.89
11:04 -3071.57 -3333.22 -1968.66
11:03 -3071.57 -3200.96 -1924.73
11:02 -2939.70 -3159.31 -1863.75
11:01 -2939.70 -3156.38 -1851.47
11:00 -2891.09 -3151.61 -1865.15
10:59 -2696.55 -3090.68 -1854.26
10:58 -2696.55 -3124.04 -1889.56
10:57 -2645.94 -3014.44 -1814.47
10:56 -2645.94 -2933.52 -1767.41
10:55 -2645.94 -2933.52 -1750.92
10:54 -2645.94 -2870.07 -1733.16
10:53 -2645.94 -2799.16 -1726.96
10:52 -2645.94 -2785.13 -1702.53
10:51 -2645.94 -2767.80 -1691.43
10:50 -2645.94 -2704.85 -1679.10
10:49 -2645.94 -2654.47 -1650.49
10:48 -2645.94 -2615.82 -1623.96
10:47 -2645.94 -2605.62 -1643.34
10:46 -2651.22 -2538.57 -1610.38
10:45 -2232.74 -2487.49 -1585.97
10:44 -2232.74 -2403.22 -1575.44
10:43 -2138.15 -2353.51 -1549.24
10:42 -2138.15 -2323.89 -1534.44
10:41 -1837.83 -2335.10 -1527.39
10:40 -1691.61 -2318.99 -1492.79
10:39 -1691.61 -2302.07 -1467.60
10:38 -1691.61 -2302.07 -1469.02
10:37 -1691.61 -2314.67 -1453.12
10:36 -1691.61 -2263.24 -1448.96
10:35 -1740.68 -2259.43 -1425.01
10:34 -1675.03 -2258.75 -1411.68
10:33 -1637.92 -2281.06 -1435.46
10:32 -1637.92 -2298.70 -1442.48
10:31 -1637.92 -2269.82 -1447.97
10:30 -1671.31 -2235.86 -1459.29
10:29 -1671.31 -2230.51 -1456.38
10:28 -1668.94 -2378.55 -1496.33
10:27 -1668.94 -2274.25 -1508.76
10:26 -1668.94 -2195.57 -1453.04
10:25 -1537.31 -2150.70 -1392.65
10:24 -1537.31 -2088.09 -1380.57
10:23 -1537.31 -2068.72 -1378.90
10:22 -1600.87 -1943.06 -1347.82
10:21 -1600.87 -1854.68 -1312.64
10:20 -1600.87 -1846.32 -1303.28
10:19 -1600.87 -1781.51 -1258.11
10:18 -1600.87 -1738.56 -1258.30
10:17 -1521.83 -1716.53 -1250.64
10:16 -1409.03 -1713.52 -1289.69
10:15 -1409.03 -1648.45 -1285.48
10:14 -1405.13 -1620.66 -1311.49
10:13 -1405.13 -1590.94 -1283.93
10:12 -1354.00 -1564.74 -1259.87
10:11 -1354.00 -1547.05 -1241.34
10:10 -1354.00 -1484.73 -1215.14
10:09 -1354.00 -1482.94 -1196.45
10:08 -1354.00 -1487.71 -1171.56
10:07 -1265.52 -1505.62 -1149.02
10:06 -1265.52 -1505.01 -1108.06
10:05 -1318.75 -1493.51 -1142.74
10:04 -1286.32 -1453.86 -1118.85
10:03 -1286.32 -1370.02 -1101.65
10:02 -1240.52 -1305.89 -1034.15
10:01 -1215.85 -1209.08 -1105.22
10:00 -1039.61 -1103.49 -993.96
09:59 -1039.61 -1050.15 -922.83
09:58 -1039.61 -991.91 -836.75
09:57 -762.87 -821.94 -744.95
09:56 -613.24 -769.70 -709.60
09:55 -649.94 -716.12 -679.90
09:54 -649.94 -682.18 -671.13
09:53 -611.26 -640.02 -658.87
09:52 -611.26 -607.73 -631.17
09:51 -574.50 -575.84 -622.93
09:50 -574.50 -627.08 -626.31
09:49 -619.85 -628.96 -604.79
09:48 -591.53 -728.37 -567.89
09:47 -591.53 -621.81 -549.39
09:46 -635.72 -544.10 -497.63
09:45 -478.66 -422.85 -449.30
09:44 -478.66 -382.24 -437.34
09:43 -339.96 -351.32 -397.36
09:42 -300.66 -391.44 -419.30
09:41 -236.88 -398.16 -503.01
09:40 -270.96 -360.53 -478.79
09:39 -235.06 -287.93 -397.81
09:38 -143.29 -198.43 -310.17
09:37 -143.29 -117.89 -186.01
09:36 -143.29 -9.80 -151.12
09:35 -112.11 2.78 -108.74
09:34 -225.29 27.16 -61.66
09:33 -368.72 51.60 -20.30
09:32 -192.31 -44.31 -2.06
09:31 -144.18 23.14 35.32
09:30 0.00 -19.09 8.27
大单资金:-3888.90万元 成交额占比:-8.77%
中单资金:-5450.83万元 成交额占比:-12.29%
小单资金:-1719.27万元 成交额占比:-3.88%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 5.68 -0.87% -1346.33 -20651.61 -478.66 -7.76% -415.75 -6.74% -451.92 -7.33%
20250415 5.73 -1.72% -12002.64 -13709.13 -4250.68 -9.22% -5688.03 -12.33% -2063.93 -4.48%
20250414 5.83 2.64% 2989.12 -7418.07 -24.00 -0.03% 886.89 1.21% 2126.23 2.90%
20250411 5.68 -1.56% -13607.32 -11108.15 -6501.67 -9.77% -6504.44 -9.78% -601.21 -0.90%
20250410 5.77 -0.17% -15350.16 -12879.07 -9396.60 -7.34% -4268.99 -3.33% -1684.57 -1.32%
20250409 5.78 6.45% 8828.15 -14062.58 6463.82 4.75% 2853.91 2.10% -489.58 -0.36%
20250408 5.43 1.12% -576.69 -25674.97 2040.38 2.01% -1587.58 -1.57% -1029.49 -1.02%
20250407 5.37 -10.05% -5195.02 -29043.44 -3714.08 -5.63% -2901.02 -4.40% 1420.08 2.15%
20250403 5.97 -2.29% -23259.91 -17059.05 -8272.59 -8.62% -9995.87 -10.41% -4991.45 -5.20%
20250402 6.11 -0.33% -15537.27 -4227.49 -10580.11 -8.86% -5517.42 -4.62% 560.26 0.47%
20250401 6.13 -1.92% -14198.60 24237.10 -5148.57 -3.11% -7141.66 -4.31% -1908.37 -1.15%
20250331 6.25 -9.94% 15917.97 33785.87 -1328.09 -0.98% 8096.70 5.97% 9149.36 6.74%
20250328 6.94 -9.99% 12216.95 -46321.80 8270.31 3.61% 2018.31 0.88% 1928.33 0.84%
20250327 7.71 -10.04% 28285.32 -60281.21 4558.97 8.40% 8312.35 15.31% 15414.00 28.39%
20250326 8.57 10.01% 36469.21 -70435.77 17884.48 4.05% 10727.93 2.43% 7856.80 1.78%
20250325 7.79 1.17% 42948.28 -89898.29 4400.20 1.13% 18279.54 4.69% 20268.54 5.20%
20250324 7.70 10.00% -92970.92 -94524.14 -81435.76 -29.80% -11594.47 -4.24% 59.31 0.02%
20250321 7.00 10.06% -16123.33 -13710.41 -5689.10 -35.28% -6114.01 -37.92% -4320.22 -26.79%
20250320 6.36 10.03% -16250.22 -7236.39 -5595.59 -33.88% -5748.83 -34.80% -4905.80 -29.70%
20250319 5.78 10.10% -12622.15 -1980.97 -1578.04 -3.99% -5145.34 -13.01% -5898.77 -14.91%
20250318 5.25 0.00% -412.53 -505.53 -225.65 -2.02% -387.44 -3.48% 200.56 1.80%
20250317 5.25 0.96% -883.43 -731.04 -622.03 -3.87% 370.46 2.30% -631.86 -3.93%
20250314 5.20 1.36% 2715.34 160.32 784.92 7.18% 570.43 5.22% 1359.99 12.44%
20250313 5.13 -0.97% -1503.14 -903.93 -340.17 -3.64% -1136.86 -12.15% -26.11 -0.28%
20250312 5.18 -0.38% -793.04 -1492.74 -102.60 -1.16% -218.51 -2.46% -471.93 -5.31%
20250311 5.20 0.00% -366.04 457.46 -451.16 -3.81% -479.17 -4.05% 564.29 4.77%
20250310 5.20 0.78% 544.64 1481.38 269.33 1.81% 654.63 4.40% -379.32 -2.55%
20250307 5.16 -0.19% 504.54 1022.53 -279.33 -1.98% -85.14 -0.60% 869.01 6.16%
20250306 5.17 0.39% -1772.55 1218.87 -928.98 -4.96% -340.75 -1.82% -502.82 -2.68%
20250305 5.15 2.59% 2857.86 1121.20 1847.60 7.59% 1308.05 5.38% -297.79 -1.22%
002204大连重工 大单资金流向:成交单大于等于6万股或者30万元以上。
002204大连重工 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002204大连重工 小单资金流向:成交单小于1万股或5万元。
  如何看大连重工[002204]资金流向的流入和流出呢?什么是大连重工[002204]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  大连重工[002204]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对大连重工[002204]资金流向的计算方法不同,所以数据会有不一致的情况。

大连重工相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29