| 002209达意隆 今日实时资金流向 |
| 15:00 |
519.56 |
987.97 |
-2042.36 |
| 14:59 |
527.23 |
1018.82 |
-2063.15 |
| 14:58 |
527.23 |
1018.82 |
-2063.15 |
| 14:57 |
527.23 |
1018.82 |
-2063.15 |
| 14:56 |
527.23 |
1008.89 |
-1990.41 |
| 14:55 |
527.23 |
1002.91 |
-1939.49 |
| 14:54 |
527.23 |
1106.57 |
-1873.70 |
| 14:53 |
476.03 |
1088.78 |
-1878.15 |
| 14:52 |
476.03 |
1083.82 |
-1856.35 |
| 14:51 |
476.03 |
1063.88 |
-1832.52 |
| 14:50 |
554.51 |
1211.47 |
-1779.50 |
| 14:49 |
554.51 |
1204.47 |
-1768.94 |
| 14:48 |
518.85 |
1208.90 |
-1791.47 |
| 14:47 |
518.85 |
1215.54 |
-1700.09 |
| 14:46 |
518.85 |
1196.95 |
-1692.25 |
| 14:45 |
518.85 |
1181.41 |
-1649.27 |
| 14:44 |
518.85 |
1184.13 |
-1648.43 |
| 14:43 |
554.34 |
1200.18 |
-1640.94 |
| 14:42 |
588.12 |
1153.22 |
-1636.50 |
| 14:41 |
647.90 |
1105.07 |
-1603.39 |
| 14:40 |
613.81 |
1074.74 |
-1574.61 |
| 14:39 |
613.81 |
1074.74 |
-1570.70 |
| 14:38 |
667.11 |
1058.58 |
-1647.15 |
| 14:37 |
667.11 |
1060.61 |
-1706.38 |
| 14:36 |
667.11 |
1050.74 |
-1720.69 |
| 14:35 |
667.11 |
1054.82 |
-1731.58 |
| 14:34 |
667.11 |
1073.01 |
-1709.14 |
| 14:33 |
667.11 |
1072.49 |
-1702.85 |
| 14:32 |
667.11 |
1081.16 |
-1689.09 |
| 14:31 |
667.11 |
1054.94 |
-1644.37 |
| 14:30 |
667.11 |
1041.66 |
-1657.13 |
| 14:29 |
667.11 |
1063.93 |
-1659.18 |
| 14:28 |
667.11 |
1074.13 |
-1607.00 |
| 14:27 |
667.11 |
1083.82 |
-1601.56 |
| 14:26 |
667.11 |
1088.92 |
-1588.12 |
| 14:25 |
667.11 |
1130.44 |
-1578.25 |
| 14:24 |
667.11 |
1122.95 |
-1588.64 |
| 14:23 |
667.11 |
1117.33 |
-1584.89 |
| 14:22 |
667.11 |
1110.18 |
-1581.67 |
| 14:21 |
667.11 |
1090.48 |
-1623.17 |
| 14:20 |
667.11 |
1089.96 |
-1587.17 |
| 14:19 |
667.11 |
1090.97 |
-1588.88 |
| 14:18 |
667.11 |
1116.60 |
-1570.38 |
| 14:17 |
667.11 |
1260.03 |
-1376.94 |
| 14:16 |
709.63 |
1271.58 |
-1362.65 |
| 14:15 |
709.63 |
1298.63 |
-1352.11 |
| 14:14 |
709.63 |
1303.73 |
-1336.29 |
| 14:13 |
709.63 |
1303.73 |
-1339.19 |
| 14:12 |
740.44 |
1346.27 |
-1324.90 |
| 14:11 |
740.44 |
1345.24 |
-1280.11 |
| 14:10 |
740.44 |
1352.74 |
-1291.02 |
| 14:09 |
740.44 |
1367.90 |
-1294.94 |
| 14:08 |
740.44 |
1387.34 |
-1218.54 |
| 14:07 |
740.44 |
1384.10 |
-1219.39 |
| 14:06 |
740.44 |
1377.95 |
-1227.93 |
| 14:05 |
787.58 |
1369.24 |
-1208.30 |
| 14:04 |
787.58 |
1374.71 |
-1211.38 |
| 14:03 |
787.58 |
1369.07 |
-1216.50 |
| 14:02 |
787.58 |
1357.63 |
-1193.12 |
| 14:01 |
787.58 |
1296.57 |
-1276.63 |
| 14:00 |
787.58 |
1313.60 |
-1263.53 |
| 13:59 |
787.58 |
1333.02 |
-1249.55 |
| 13:58 |
749.39 |
1310.85 |
-1238.64 |
| 13:57 |
749.39 |
1298.41 |
-1257.39 |
| 13:56 |
749.39 |
1316.63 |
-1236.96 |
| 13:55 |
749.39 |
1311.33 |
-1234.58 |
| 13:54 |
749.39 |
1321.38 |
-1209.70 |
| 13:53 |
749.39 |
1321.38 |
-1167.76 |
| 13:52 |
749.39 |
1331.78 |
-1144.91 |
| 13:51 |
749.39 |
1337.40 |
-1132.29 |
| 13:50 |
749.39 |
1337.40 |
-1126.33 |
| 13:49 |
749.39 |
1338.60 |
-1125.48 |
| 13:48 |
749.39 |
1305.82 |
-1126.34 |
| 13:47 |
711.69 |
1302.41 |
-1137.76 |
| 13:46 |
711.69 |
1307.53 |
-1088.32 |
| 13:45 |
711.69 |
1290.65 |
-1089.52 |
| 13:44 |
711.69 |
1349.82 |
-1069.92 |
| 13:43 |
711.69 |
1349.82 |
-1068.90 |
| 13:42 |
711.69 |
1337.19 |
-1024.86 |
| 13:41 |
711.69 |
1357.17 |
-993.41 |
| 13:40 |
711.69 |
1341.60 |
-998.21 |
| 13:39 |
711.69 |
1334.07 |
-996.67 |
| 13:38 |
711.69 |
1386.06 |
-909.04 |
| 13:37 |
651.94 |
1319.01 |
-938.63 |
| 13:36 |
651.94 |
1313.89 |
-934.72 |
| 13:35 |
651.94 |
1313.89 |
-949.55 |
| 13:34 |
692.05 |
1324.29 |
-886.95 |
| 13:33 |
692.05 |
1296.81 |
-900.10 |
| 13:32 |
692.05 |
1277.69 |
-918.72 |
| 13:31 |
692.05 |
1287.92 |
-925.72 |
| 13:30 |
692.05 |
1267.63 |
-958.81 |
| 13:29 |
692.05 |
1274.61 |
-973.64 |
| 13:28 |
692.05 |
1328.97 |
-956.10 |
| 13:27 |
692.05 |
1355.57 |
-923.38 |
| 13:26 |
692.05 |
1389.37 |
-819.64 |
| 13:25 |
692.05 |
1369.21 |
-771.14 |
| 13:24 |
692.05 |
1344.79 |
-778.66 |
| 13:23 |
692.05 |
1332.82 |
-770.13 |
| 13:22 |
692.05 |
1331.97 |
-763.98 |
| 13:21 |
692.05 |
1355.04 |
-724.01 |
| 13:20 |
692.05 |
1355.04 |
-727.60 |
| 13:19 |
692.05 |
1327.70 |
-700.97 |
| 13:18 |
692.05 |
1322.06 |
-684.24 |
| 13:17 |
692.05 |
1290.98 |
-696.88 |
| 13:16 |
692.05 |
1290.98 |
-692.45 |
| 13:15 |
692.05 |
1314.37 |
-644.45 |
| 13:14 |
692.05 |
1326.33 |
-594.38 |
| 13:13 |
657.85 |
1318.47 |
-608.41 |
| 13:12 |
657.85 |
1289.93 |
-605.51 |
| 13:11 |
689.81 |
1299.67 |
-620.72 |
| 13:10 |
689.81 |
1336.27 |
-579.33 |
| 13:09 |
689.81 |
1336.27 |
-589.27 |
| 13:08 |
689.81 |
1343.44 |
-586.54 |
| 13:07 |
689.81 |
1349.60 |
-546.68 |
| 13:06 |
689.81 |
1348.57 |
-539.49 |
| 13:05 |
689.81 |
1343.43 |
-546.86 |
| 13:04 |
689.81 |
1353.85 |
-549.26 |
| 13:03 |
689.81 |
1361.39 |
-550.80 |
| 13:02 |
689.81 |
1392.81 |
-532.83 |
| 13:01 |
689.81 |
1321.29 |
-599.25 |
| 11:30 |
563.86 |
1193.47 |
-572.81 |
| 11:29 |
563.86 |
1175.04 |
-569.74 |
| 11:28 |
563.86 |
1175.04 |
-561.73 |
| 11:27 |
563.86 |
1173.68 |
-556.10 |
| 11:26 |
563.86 |
1172.65 |
-543.31 |
| 11:25 |
563.86 |
1172.65 |
-536.31 |
| 11:24 |
644.18 |
1167.53 |
-544.00 |
| 11:23 |
644.18 |
1153.87 |
-560.56 |
| 11:22 |
644.18 |
1158.48 |
-582.05 |
| 11:21 |
644.18 |
1149.95 |
-597.56 |
| 11:20 |
644.18 |
1162.23 |
-532.61 |
| 11:19 |
644.18 |
1159.32 |
-532.10 |
| 11:18 |
644.18 |
1159.49 |
-511.80 |
| 11:17 |
606.84 |
1159.49 |
-541.30 |
| 11:16 |
606.84 |
1159.49 |
-559.19 |
| 11:15 |
606.84 |
1162.71 |
-562.26 |
| 11:14 |
606.84 |
1133.57 |
-560.73 |
| 11:13 |
606.84 |
1152.13 |
-561.07 |
| 11:12 |
606.84 |
1157.75 |
-571.12 |
| 11:11 |
606.84 |
1173.59 |
-553.75 |
| 11:10 |
606.84 |
1177.00 |
-543.69 |
| 11:09 |
606.84 |
1171.20 |
-544.89 |
| 11:08 |
606.84 |
1159.78 |
-540.12 |
| 11:07 |
606.84 |
1135.78 |
-543.53 |
| 11:06 |
606.84 |
1152.79 |
-540.81 |
| 11:05 |
606.84 |
1139.85 |
-558.01 |
| 11:04 |
606.84 |
1185.30 |
-550.52 |
| 11:03 |
606.84 |
1180.18 |
-500.07 |
| 11:02 |
606.84 |
1162.62 |
-508.78 |
| 11:01 |
606.84 |
1151.53 |
-490.02 |
| 11:00 |
572.76 |
1150.33 |
-478.28 |
| 10:59 |
572.76 |
1169.92 |
-453.74 |
| 10:58 |
572.76 |
1178.45 |
-449.31 |
| 10:57 |
572.76 |
1178.45 |
-447.78 |
| 10:56 |
623.93 |
1186.82 |
-439.41 |
| 10:55 |
623.93 |
1195.36 |
-481.28 |
| 10:54 |
623.93 |
1195.36 |
-492.38 |
| 10:53 |
623.93 |
1181.02 |
-501.76 |
| 10:52 |
623.93 |
1192.27 |
-490.00 |
| 10:51 |
623.93 |
1197.22 |
-470.73 |
| 10:50 |
623.93 |
1189.36 |
-480.99 |
| 10:49 |
623.93 |
1160.85 |
-521.61 |
| 10:48 |
582.14 |
1141.94 |
-542.97 |
| 10:47 |
660.44 |
1155.44 |
-455.60 |
| 10:46 |
660.44 |
1163.49 |
-402.02 |
| 10:45 |
660.44 |
1156.63 |
-413.51 |
| 10:44 |
660.44 |
1190.90 |
-409.23 |
| 10:43 |
660.44 |
1208.74 |
-386.61 |
| 10:42 |
660.44 |
1205.99 |
-368.60 |
| 10:41 |
694.90 |
1190.90 |
-387.30 |
| 10:40 |
694.90 |
1196.90 |
-397.60 |
| 10:39 |
694.90 |
1196.90 |
-379.26 |
| 10:38 |
694.90 |
1214.21 |
-385.61 |
| 10:37 |
694.90 |
1226.21 |
-358.17 |
| 10:36 |
694.90 |
1230.32 |
-335.70 |
| 10:35 |
694.90 |
1226.54 |
-290.19 |
| 10:34 |
694.90 |
1227.73 |
-277.50 |
| 10:33 |
608.95 |
1158.82 |
-272.54 |
| 10:32 |
608.95 |
1077.40 |
-320.64 |
| 10:31 |
570.51 |
1059.90 |
-332.14 |
| 10:30 |
570.51 |
1032.81 |
-314.83 |
| 10:29 |
484.78 |
1037.94 |
-332.15 |
| 10:28 |
484.78 |
1032.80 |
-275.99 |
| 10:27 |
484.78 |
1022.35 |
-281.82 |
| 10:26 |
441.09 |
1022.85 |
-252.00 |
| 10:25 |
355.47 |
935.64 |
-310.66 |
| 10:24 |
355.47 |
941.78 |
-310.17 |
| 10:23 |
355.47 |
934.77 |
-317.86 |
| 10:22 |
355.47 |
900.28 |
-286.62 |
| 10:21 |
355.47 |
892.76 |
-235.71 |
| 10:20 |
355.47 |
859.26 |
-221.35 |
| 10:19 |
404.41 |
974.83 |
-218.67 |
| 10:18 |
404.41 |
955.43 |
-240.08 |
| 10:17 |
404.41 |
874.80 |
-338.01 |
| 10:16 |
404.41 |
818.99 |
-345.02 |
| 10:15 |
404.41 |
829.91 |
-300.53 |
| 10:14 |
404.41 |
824.79 |
-184.07 |
| 10:13 |
404.41 |
822.90 |
-193.84 |
| 10:12 |
404.41 |
778.68 |
-209.30 |
| 10:11 |
364.35 |
780.18 |
-265.14 |
| 10:10 |
364.35 |
782.75 |
-247.02 |
| 10:09 |
402.78 |
790.79 |
-179.66 |
| 10:08 |
402.78 |
787.35 |
-136.38 |
| 10:07 |
402.78 |
793.85 |
-158.30 |
| 10:06 |
402.78 |
845.59 |
-67.30 |
| 10:05 |
360.00 |
794.16 |
-113.85 |
| 10:04 |
360.00 |
724.79 |
-138.30 |
| 10:03 |
360.00 |
715.43 |
-65.80 |
| 10:02 |
316.80 |
662.21 |
-98.55 |
| 10:01 |
316.80 |
663.57 |
-110.65 |
| 10:00 |
316.80 |
746.33 |
-103.66 |
| 09:59 |
316.80 |
723.83 |
-60.05 |
| 09:58 |
286.55 |
723.83 |
-15.68 |
| 09:57 |
286.55 |
672.44 |
-23.70 |
| 09:56 |
354.07 |
685.55 |
-11.60 |
| 09:55 |
354.07 |
664.24 |
-3.10 |
| 09:54 |
354.07 |
658.93 |
8.98 |
| 09:53 |
354.07 |
645.83 |
19.86 |
| 09:52 |
323.08 |
545.07 |
72.72 |
| 09:51 |
344.36 |
563.54 |
86.63 |
| 09:50 |
344.36 |
617.38 |
143.36 |
| 09:49 |
344.36 |
641.75 |
181.65 |
| 09:48 |
344.36 |
631.79 |
223.42 |
| 09:47 |
309.18 |
576.90 |
223.35 |
| 09:46 |
278.49 |
593.09 |
264.11 |
| 09:45 |
428.03 |
588.43 |
303.26 |
| 09:44 |
365.41 |
467.62 |
261.81 |
| 09:43 |
218.27 |
615.42 |
248.33 |
| 09:42 |
227.47 |
525.72 |
165.76 |
| 09:41 |
182.46 |
574.15 |
218.20 |
| 09:40 |
75.15 |
427.62 |
196.76 |
| 09:39 |
-14.79 |
454.82 |
237.95 |
| 09:38 |
-17.54 |
328.67 |
198.53 |
| 09:37 |
-49.84 |
263.83 |
145.69 |
| 09:36 |
-49.84 |
266.24 |
186.97 |
| 09:35 |
-49.84 |
230.13 |
127.92 |
| 09:34 |
-49.84 |
185.10 |
109.95 |
| 09:33 |
-49.84 |
146.26 |
33.48 |
| 09:32 |
-49.84 |
115.46 |
51.69 |
| 09:31 |
0.00 |
169.59 |
48.81 |
| 09:30 |
0.00 |
121.11 |
29.87 |
|
| 大单资金：519.56万元 |
成交额占比：1.60% |
| 中单资金：987.97万元 |
成交额占比：3.04% |
| 小单资金：-2042.36万元 |
成交额占比：-6.28% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
17.04 |
3.40% |
-534.83 |
-2639.51 |
519.56 |
1.60% |
987.97 |
3.04% |
-2042.36 |
-6.28% |
| 20250815 |
16.48 |
0.00% |
-1067.94 |
-2582.51 |
-1303.05 |
-7.71% |
-624.15 |
-3.69% |
859.26 |
5.08% |
| 20250814 |
16.48 |
-0.42% |
-1350.35 |
-1461.22 |
-268.57 |
-1.38% |
-208.94 |
-1.07% |
-872.84 |
-4.47% |
| 20250813 |
16.55 |
-0.48% |
-1555.72 |
-2710.82 |
-1133.48 |
-6.06% |
-738.38 |
-3.95% |
316.14 |
1.69% |
| 20250812 |
16.63 |
0.06% |
-2089.82 |
-1972.82 |
-453.97 |
-2.60% |
-1180.09 |
-6.76% |
-455.76 |
-2.61% |
| 20250811 |
16.62 |
1.59% |
173.42 |
-1281.20 |
576.56 |
2.84% |
734.28 |
3.61% |
-1137.42 |
-5.60% |
| 20250808 |
16.36 |
0.31% |
-1.81 |
-1063.05 |
-181.76 |
-1.22% |
-996.09 |
-6.67% |
1176.04 |
7.87% |
| 20250807 |
16.31 |
-1.03% |
-2550.82 |
-1219.19 |
-1518.17 |
-7.56% |
-1198.77 |
-5.97% |
166.12 |
0.83% |
| 20250806 |
16.48 |
0.55% |
-1116.03 |
492.68 |
-395.48 |
-1.68% |
-79.30 |
-0.34% |
-641.25 |
-2.72% |
| 20250805 |
16.39 |
1.49% |
-1640.15 |
115.31 |
237.65 |
0.78% |
170.66 |
0.56% |
-2048.46 |
-6.76% |
| 20250804 |
16.15 |
2.80% |
3039.90 |
-858.65 |
794.71 |
4.13% |
1718.67 |
8.93% |
526.52 |
2.73% |
| 20250801 |
15.71 |
0.19% |
-1095.52 |
-2879.37 |
-337.90 |
-2.55% |
-550.67 |
-4.16% |
-206.95 |
-1.56% |
| 20250731 |
15.68 |
-0.51% |
-475.14 |
-1709.88 |
193.70 |
1.09% |
-198.86 |
-1.12% |
-469.98 |
-2.65% |
| 20250730 |
15.76 |
-1.44% |
-1899.34 |
-2189.38 |
-772.85 |
-3.76% |
-781.18 |
-3.80% |
-345.31 |
-1.68% |
| 20250729 |
15.99 |
-0.99% |
-2943.21 |
2979.12 |
-736.31 |
-3.15% |
-2364.14 |
-10.12% |
157.24 |
0.67% |
| 20250728 |
16.15 |
0.37% |
-567.05 |
1230.00 |
-1226.01 |
-4.35% |
-553.21 |
-1.96% |
1212.17 |
4.31% |
| 20250725 |
16.09 |
1.07% |
2436.81 |
1336.47 |
831.59 |
2.31% |
-374.83 |
-1.04% |
1980.05 |
5.50% |
| 20250724 |
15.92 |
0.57% |
-1219.62 |
1609.85 |
-285.80 |
-0.63% |
-2557.08 |
-5.67% |
1623.26 |
3.60% |
| 20250723 |
15.83 |
4.01% |
8806.97 |
-5774.74 |
4395.65 |
6.56% |
3184.32 |
4.75% |
1227.00 |
1.83% |
| 20250722 |
15.22 |
-3.55% |
-9667.19 |
-12097.47 |
-2485.43 |
-4.40% |
-5081.57 |
-8.99% |
-2100.19 |
-3.71% |
| 20250721 |
15.78 |
-3.84% |
-9461.80 |
-24284.92 |
-1119.54 |
-1.49% |
-2754.94 |
-3.67% |
-5587.32 |
-7.43% |
| 20250718 |
16.41 |
-3.98% |
-6404.75 |
-31283.31 |
1104.97 |
1.02% |
-3759.67 |
-3.48% |
-3750.05 |
-3.47% |
| 20250717 |
17.09 |
-7.82% |
-8905.32 |
-36542.48 |
-7670.39 |
-5.38% |
-3970.84 |
-2.79% |
2735.91 |
1.92% |
| 20250716 |
18.54 |
10.03% |
-5014.57 |
-28872.09 |
-1927.08 |
-4.71% |
-2045.99 |
-5.00% |
-1041.50 |
-2.55% |
| 20250715 |
16.85 |
9.99% |
-22862.95 |
-26945.01 |
-14672.88 |
-24.34% |
-4560.78 |
-7.56% |
-3629.29 |
-6.02% |
| 20250714 |
15.32 |
9.98% |
-10985.99 |
-12238.49 |
-8117.93 |
-12.53% |
-1613.37 |
-2.49% |
-1254.69 |
-1.94% |
| 20250711 |
13.93 |
10.03% |
-10231.40 |
-4116.81 |
-4154.20 |
-31.41% |
-4040.12 |
-30.55% |
-2037.08 |
-15.40% |
| 20250710 |
12.66 |
-0.16% |
-47.26 |
37.39 |
0.00 |
0.00% |
-105.02 |
-3.37% |
57.76 |
1.86% |
| 20250709 |
12.68 |
-0.16% |
59.21 |
74.02 |
0.00 |
0.00% |
-21.08 |
-0.60% |
80.29 |
2.29% |
| 20250708 |
12.70 |
0.47% |
42.14 |
74.02 |
33.64 |
0.78% |
88.72 |
2.05% |
-80.22 |
-1.85% |
002209达意隆 大单资金流向：成交单大于等于6万股或者30万元以上。
002209达意隆 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002209达意隆 小单资金流向：成交单小于1万股或5万元。
如何看达意隆[002209]资金流向的流入和流出呢？什么是达意隆[002209]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
达意隆[002209]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对达意隆[002209]资金流向的计算方法不同，所以数据会有不一致的情况。
|
