002213大为股份 今日实时资金流向 |
15:00 |
-3192.77 |
-3374.88 |
-81.22 |
14:59 |
-3213.03 |
-3347.16 |
-87.26 |
14:58 |
-3213.03 |
-3347.16 |
-87.26 |
14:57 |
-3213.03 |
-3347.16 |
-87.44 |
14:56 |
-3213.03 |
-3275.45 |
-98.82 |
14:55 |
-3213.03 |
-3242.42 |
-91.56 |
14:54 |
-3213.03 |
-3207.44 |
-104.88 |
14:53 |
-3213.03 |
-3129.52 |
-101.18 |
14:52 |
-3213.03 |
-3106.80 |
-101.36 |
14:51 |
-3138.91 |
-3055.97 |
-103.86 |
14:50 |
-3138.91 |
-3021.84 |
-77.02 |
14:49 |
-3138.91 |
-2959.75 |
-55.15 |
14:48 |
-3138.91 |
-2954.42 |
-56.93 |
14:47 |
-3138.91 |
-2915.28 |
-44.84 |
14:46 |
-3138.91 |
-2862.06 |
-14.23 |
14:45 |
-3138.91 |
-2848.88 |
-8.72 |
14:44 |
-3138.91 |
-2835.53 |
1.07 |
14:43 |
-3085.51 |
-2823.96 |
26.87 |
14:42 |
-3085.51 |
-2831.98 |
40.40 |
14:41 |
-3048.47 |
-2819.88 |
56.07 |
14:40 |
-2992.34 |
-2777.65 |
64.07 |
14:39 |
-2992.34 |
-2777.65 |
74.23 |
14:38 |
-2992.34 |
-2776.93 |
81.37 |
14:37 |
-2992.34 |
-2759.10 |
81.54 |
14:36 |
-2992.34 |
-2706.18 |
87.24 |
14:35 |
-2992.34 |
-2678.89 |
83.50 |
14:34 |
-2992.34 |
-2717.62 |
77.60 |
14:33 |
-2992.34 |
-2717.62 |
61.35 |
14:32 |
-2992.34 |
-2723.33 |
58.67 |
14:31 |
-2992.34 |
-2723.33 |
54.02 |
14:30 |
-2992.34 |
-2685.01 |
49.74 |
14:29 |
-2992.34 |
-2669.14 |
44.56 |
14:28 |
-2950.68 |
-2645.79 |
47.98 |
14:27 |
-2950.68 |
-2647.23 |
37.06 |
14:26 |
-3012.30 |
-2594.66 |
40.45 |
14:25 |
-2838.33 |
-2581.95 |
35.64 |
14:24 |
-2888.35 |
-2583.73 |
29.58 |
14:23 |
-2938.33 |
-2568.62 |
15.35 |
14:22 |
-2873.17 |
-2523.50 |
13.56 |
14:21 |
-2761.39 |
-2443.05 |
16.60 |
14:20 |
-2761.39 |
-2443.05 |
13.37 |
14:19 |
-2761.39 |
-2441.46 |
15.87 |
14:18 |
-2761.39 |
-2419.98 |
15.33 |
14:17 |
-2761.39 |
-2445.22 |
-4.36 |
14:16 |
-2661.44 |
-2407.42 |
5.13 |
14:15 |
-2661.44 |
-2397.77 |
17.32 |
14:14 |
-2661.44 |
-2417.88 |
26.10 |
14:13 |
-2694.01 |
-2389.24 |
24.29 |
14:12 |
-2652.17 |
-2379.06 |
22.49 |
14:11 |
-2619.23 |
-2357.18 |
11.92 |
14:10 |
-2619.23 |
-2328.45 |
15.15 |
14:09 |
-2619.23 |
-2292.64 |
41.60 |
14:08 |
-2491.58 |
-2315.55 |
40.32 |
14:07 |
-2491.58 |
-2332.67 |
5.66 |
14:06 |
-2491.58 |
-2331.41 |
1.17 |
14:05 |
-2491.58 |
-2307.49 |
3.15 |
14:04 |
-2374.83 |
-2270.07 |
24.21 |
14:03 |
-2349.12 |
-2216.91 |
63.12 |
14:02 |
-2345.69 |
-2176.21 |
54.73 |
14:01 |
-2880.80 |
-2210.53 |
-35.54 |
14:00 |
-3206.60 |
-2373.38 |
-103.11 |
13:59 |
-3148.23 |
-2371.96 |
-115.44 |
13:58 |
-3148.23 |
-2410.90 |
-137.41 |
13:57 |
-3312.91 |
-2469.53 |
-198.12 |
13:56 |
-3312.91 |
-2484.79 |
-199.36 |
13:55 |
-3262.06 |
-2491.00 |
-199.54 |
13:54 |
-3262.06 |
-2457.33 |
-202.73 |
13:53 |
-3262.06 |
-2457.33 |
-197.95 |
13:52 |
-3262.06 |
-2438.03 |
-207.16 |
13:51 |
-3262.06 |
-2409.70 |
-205.75 |
13:50 |
-3262.06 |
-2393.58 |
-198.84 |
13:49 |
-3223.25 |
-2384.01 |
-197.25 |
13:48 |
-3223.25 |
-2384.01 |
-186.08 |
13:47 |
-3223.25 |
-2390.75 |
-181.47 |
13:46 |
-3223.25 |
-2390.75 |
-170.30 |
13:45 |
-3223.25 |
-2406.90 |
-168.35 |
13:44 |
-3223.25 |
-2406.90 |
-164.45 |
13:43 |
-3223.25 |
-2404.06 |
-167.64 |
13:42 |
-3223.25 |
-2404.06 |
-180.40 |
13:41 |
-3223.25 |
-2386.53 |
-189.08 |
13:40 |
-3223.25 |
-2396.98 |
-173.68 |
13:39 |
-3223.25 |
-2379.28 |
-159.70 |
13:38 |
-3138.90 |
-2342.92 |
-141.62 |
13:37 |
-3138.90 |
-2339.38 |
-140.73 |
13:36 |
-3138.90 |
-2339.38 |
-135.24 |
13:35 |
-3138.90 |
-2307.84 |
-130.81 |
13:34 |
-3138.90 |
-2296.31 |
-129.75 |
13:33 |
-3138.90 |
-2296.31 |
-134.54 |
13:32 |
-3138.90 |
-2296.31 |
-129.76 |
13:31 |
-3091.71 |
-2245.21 |
-124.79 |
13:30 |
-3091.71 |
-2223.91 |
-123.91 |
13:29 |
-3091.71 |
-2215.03 |
-104.55 |
13:28 |
-3091.71 |
-2212.01 |
-100.65 |
13:27 |
-3091.71 |
-2221.97 |
-101.54 |
13:26 |
-3091.71 |
-2221.97 |
-100.83 |
13:25 |
-3091.71 |
-2213.26 |
-111.14 |
13:24 |
-3091.71 |
-2191.07 |
-97.64 |
13:23 |
-3040.71 |
-2182.18 |
-94.97 |
13:22 |
-3040.71 |
-2190.76 |
-103.72 |
13:21 |
-2901.05 |
-2277.38 |
-105.73 |
13:20 |
-2901.05 |
-2291.55 |
-107.69 |
13:19 |
-2901.05 |
-2279.15 |
-93.52 |
13:18 |
-2901.05 |
-2280.58 |
-93.53 |
13:17 |
-2901.05 |
-2254.36 |
-73.51 |
13:16 |
-2950.90 |
-2248.69 |
-74.93 |
13:15 |
-2950.90 |
-2224.41 |
-74.23 |
13:14 |
-2950.90 |
-2246.40 |
-69.80 |
13:13 |
-2950.90 |
-2252.78 |
-72.63 |
13:12 |
-2871.47 |
-2247.46 |
-82.93 |
13:11 |
-2871.47 |
-2247.46 |
-103.86 |
13:10 |
-2871.47 |
-2277.94 |
-126.90 |
13:09 |
-2871.47 |
-2242.87 |
-132.58 |
13:08 |
-2871.47 |
-2257.59 |
-132.40 |
13:07 |
-2871.47 |
-2270.89 |
-129.04 |
13:06 |
-2871.47 |
-2273.90 |
-128.16 |
13:05 |
-2908.14 |
-2249.67 |
-84.21 |
13:04 |
-2908.14 |
-2260.28 |
-85.28 |
13:03 |
-2872.78 |
-2256.04 |
-81.74 |
13:02 |
-2837.40 |
-2242.78 |
-71.14 |
13:01 |
-2802.04 |
-2234.65 |
-71.68 |
11:30 |
-2766.57 |
-2204.05 |
-43.55 |
11:29 |
-2766.57 |
-2195.72 |
-42.66 |
11:28 |
-2766.57 |
-2192.71 |
-44.26 |
11:27 |
-2766.57 |
-2183.85 |
-40.01 |
11:26 |
-2766.57 |
-2160.98 |
-34.69 |
11:25 |
-2766.57 |
-2160.98 |
-26.72 |
11:24 |
-2766.57 |
-2160.98 |
-29.55 |
11:23 |
-2766.57 |
-2160.98 |
-29.02 |
11:22 |
-2766.57 |
-2153.72 |
-36.82 |
11:21 |
-2766.57 |
-2160.80 |
-48.33 |
11:20 |
-2766.57 |
-2155.50 |
-38.78 |
11:19 |
-2719.75 |
-2161.86 |
-36.13 |
11:18 |
-2719.75 |
-2161.86 |
-38.78 |
11:17 |
-2719.75 |
-2155.33 |
-32.95 |
11:16 |
-2719.75 |
-2122.27 |
-31.18 |
11:15 |
-2651.68 |
-2127.58 |
-29.42 |
11:14 |
-2651.68 |
-2133.41 |
-23.41 |
11:13 |
-2604.98 |
-2120.86 |
10.02 |
11:12 |
-2604.98 |
-2120.86 |
17.28 |
11:11 |
-2604.98 |
-2075.37 |
23.47 |
11:10 |
-2604.98 |
-2085.64 |
29.67 |
11:09 |
-2604.98 |
-2059.28 |
29.14 |
11:08 |
-2604.98 |
-2071.32 |
28.61 |
11:07 |
-2604.98 |
-2071.32 |
34.09 |
11:06 |
-2604.98 |
-2088.55 |
60.17 |
11:05 |
-2604.98 |
-2103.07 |
67.06 |
11:04 |
-2604.98 |
-2092.98 |
71.30 |
11:03 |
-2604.98 |
-2096.34 |
75.36 |
11:02 |
-2604.98 |
-2077.96 |
91.80 |
11:01 |
-2604.98 |
-2077.96 |
101.16 |
11:00 |
-2604.98 |
-2077.96 |
108.40 |
10:59 |
-2569.46 |
-2053.58 |
104.16 |
10:58 |
-2569.46 |
-2044.74 |
147.47 |
10:57 |
-2569.46 |
-2024.23 |
164.80 |
10:56 |
-2569.46 |
-2018.21 |
259.58 |
10:55 |
-2569.46 |
-2011.48 |
271.10 |
10:54 |
-2610.25 |
-2002.64 |
265.61 |
10:53 |
-2610.25 |
-1995.56 |
266.67 |
10:52 |
-2664.21 |
-1995.56 |
271.79 |
10:51 |
-2617.33 |
-1995.56 |
268.08 |
10:50 |
-2592.67 |
-1995.56 |
270.19 |
10:49 |
-2592.67 |
-1990.24 |
320.35 |
10:48 |
-2592.67 |
-1983.86 |
357.06 |
10:47 |
-2592.67 |
-1991.12 |
360.59 |
10:46 |
-2592.67 |
-1982.81 |
361.47 |
10:45 |
-2592.67 |
-1949.15 |
368.74 |
10:44 |
-2592.67 |
-1947.03 |
376.89 |
10:43 |
-2592.67 |
-1959.42 |
367.85 |
10:42 |
-2592.67 |
-1924.02 |
367.84 |
10:41 |
-2539.31 |
-1917.11 |
376.35 |
10:40 |
-2539.31 |
-1888.55 |
382.38 |
10:39 |
-2539.31 |
-1867.78 |
399.25 |
10:38 |
-2539.31 |
-1859.60 |
416.84 |
10:37 |
-2539.31 |
-1859.78 |
418.43 |
10:36 |
-2539.31 |
-1854.63 |
398.16 |
10:35 |
-2539.31 |
-1820.49 |
412.37 |
10:34 |
-2539.31 |
-1781.71 |
444.94 |
10:33 |
-2539.31 |
-1812.00 |
438.86 |
10:32 |
-2539.31 |
-1793.88 |
417.34 |
10:31 |
-2539.31 |
-1815.89 |
408.30 |
10:30 |
-2539.31 |
-1805.09 |
390.39 |
10:29 |
-2539.31 |
-1787.39 |
383.12 |
10:28 |
-2539.31 |
-1807.39 |
365.60 |
10:27 |
-2539.31 |
-1814.64 |
361.17 |
10:26 |
-2539.31 |
-1814.64 |
357.28 |
10:25 |
-2539.31 |
-1799.79 |
353.38 |
10:24 |
-2539.31 |
-1803.35 |
378.14 |
10:23 |
-2499.28 |
-1804.76 |
397.26 |
10:22 |
-2499.28 |
-1771.44 |
388.74 |
10:21 |
-2645.12 |
-1791.79 |
382.72 |
10:20 |
-2645.12 |
-1758.46 |
386.77 |
10:19 |
-2611.61 |
-1752.46 |
384.12 |
10:18 |
-2611.61 |
-1727.77 |
377.94 |
10:17 |
-2611.61 |
-1742.59 |
343.53 |
10:16 |
-2611.61 |
-1662.19 |
426.05 |
10:15 |
-2499.69 |
-1618.43 |
449.15 |
10:14 |
-2499.69 |
-1603.24 |
450.91 |
10:13 |
-2417.04 |
-1506.46 |
472.45 |
10:12 |
-2417.04 |
-1510.89 |
486.59 |
10:11 |
-2417.04 |
-1505.24 |
496.82 |
10:10 |
-2417.04 |
-1489.19 |
524.54 |
10:09 |
-2417.04 |
-1474.88 |
534.59 |
10:08 |
-2376.67 |
-1441.24 |
549.27 |
10:07 |
-2376.67 |
-1446.36 |
531.58 |
10:06 |
-2376.67 |
-1438.76 |
519.73 |
10:05 |
-2376.67 |
-1411.39 |
532.26 |
10:04 |
-2376.67 |
-1415.45 |
530.30 |
10:03 |
-2376.67 |
-1390.01 |
531.18 |
10:02 |
-2376.67 |
-1368.30 |
553.42 |
10:01 |
-2376.67 |
-1320.53 |
560.66 |
10:00 |
-2376.67 |
-1291.19 |
535.90 |
09:59 |
-2323.59 |
-1185.06 |
516.44 |
09:58 |
-2290.69 |
-1178.53 |
518.90 |
09:57 |
-2235.99 |
-1234.96 |
512.18 |
09:56 |
-2235.99 |
-1190.45 |
515.02 |
09:55 |
-2202.62 |
-1191.15 |
521.76 |
09:54 |
-2232.81 |
-1235.84 |
537.90 |
09:53 |
-2155.32 |
-1267.38 |
537.72 |
09:52 |
-2155.32 |
-1306.31 |
545.35 |
09:51 |
-2155.32 |
-1330.50 |
552.30 |
09:50 |
-2155.32 |
-1306.12 |
579.65 |
09:49 |
-2122.76 |
-1246.56 |
627.15 |
09:48 |
-2122.76 |
-1262.54 |
668.12 |
09:47 |
-2122.76 |
-1213.41 |
645.66 |
09:46 |
-2048.73 |
-1181.33 |
630.64 |
09:45 |
-2012.36 |
-1163.56 |
561.98 |
09:44 |
-1868.57 |
-1160.51 |
531.63 |
09:43 |
-1605.28 |
-1155.56 |
540.49 |
09:42 |
-1565.18 |
-1083.15 |
547.38 |
09:41 |
-1455.40 |
-966.54 |
614.28 |
09:40 |
-1314.73 |
-944.03 |
675.68 |
09:39 |
-1208.31 |
-926.11 |
684.06 |
09:38 |
-1127.76 |
-867.10 |
672.60 |
09:37 |
-1058.74 |
-779.99 |
623.00 |
09:36 |
-1058.74 |
-736.96 |
592.65 |
09:35 |
-1058.74 |
-722.59 |
591.01 |
09:34 |
-1062.69 |
-594.95 |
497.79 |
09:33 |
-1005.58 |
-429.53 |
522.70 |
09:32 |
-766.68 |
-358.67 |
506.11 |
09:31 |
-484.70 |
-274.09 |
423.23 |
09:30 |
-4.74 |
-108.59 |
136.29 |
|
大单资金:-3192.77万元 |
成交额占比:-9.08% |
中单资金:-3374.88万元 |
成交额占比:-9.60% |
小单资金:-81.22万元 |
成交额占比:-0.23% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250915 |
17.77 |
-0.56% |
-6648.87 |
4983.33 |
-3192.77 |
-9.08% |
-3374.88 |
-9.60% |
-81.22 |
-0.23% |
20250912 |
17.87 |
3.29% |
8860.52 |
8494.56 |
7016.06 |
14.72% |
1116.99 |
2.34% |
727.47 |
1.53% |
20250911 |
17.30 |
1.41% |
2016.86 |
2504.27 |
1238.80 |
7.26% |
444.60 |
2.61% |
333.46 |
1.95% |
20250910 |
17.06 |
-1.67% |
-3347.76 |
-938.34 |
-1294.56 |
-8.94% |
-1626.85 |
-11.24% |
-426.35 |
-2.94% |
20250909 |
17.35 |
1.23% |
476.84 |
-2199.35 |
1215.80 |
6.08% |
67.82 |
0.34% |
-806.78 |
-4.03% |
20250908 |
17.14 |
0.94% |
1176.07 |
-4257.64 |
318.46 |
2.43% |
334.89 |
2.56% |
522.72 |
3.99% |
20250905 |
16.98 |
3.16% |
784.61 |
-3348.51 |
1025.77 |
6.26% |
-24.04 |
-0.15% |
-217.12 |
-1.32% |
20250904 |
16.46 |
-4.30% |
-6045.91 |
-6719.86 |
-2203.81 |
-11.35% |
-2791.11 |
-14.38% |
-1050.99 |
-5.41% |
20250903 |
17.20 |
-3.96% |
-6292.61 |
-8301.17 |
-2555.57 |
-11.86% |
-2831.38 |
-13.14% |
-905.66 |
-4.20% |
20250902 |
17.91 |
-0.44% |
-4831.98 |
-9105.98 |
-842.49 |
-2.20% |
-1906.17 |
-4.99% |
-2083.32 |
-5.45% |
20250901 |
17.99 |
3.81% |
3060.83 |
-12848.15 |
1227.59 |
3.92% |
1188.15 |
3.80% |
645.09 |
2.06% |
20250829 |
17.33 |
-4.20% |
-6478.61 |
-19695.46 |
-2345.58 |
-6.63% |
-3419.63 |
-9.67% |
-713.40 |
-2.02% |
20250828 |
18.09 |
-1.42% |
-6679.73 |
-14822.38 |
-3785.12 |
-8.29% |
-2679.21 |
-5.87% |
-215.40 |
-0.47% |
20250827 |
18.35 |
-2.13% |
-9229.14 |
-9974.58 |
-3360.38 |
-6.71% |
-5194.11 |
-10.38% |
-674.65 |
-1.35% |
20250826 |
18.75 |
-1.99% |
-10659.62 |
-8085.75 |
-4584.66 |
-9.43% |
-4033.10 |
-8.29% |
-2041.86 |
-4.20% |
20250825 |
19.13 |
-1.44% |
-13821.78 |
-6207.55 |
-5619.72 |
-7.79% |
-5137.08 |
-7.12% |
-3064.98 |
-4.25% |
20250822 |
19.41 |
2.70% |
6607.29 |
-1562.87 |
2527.50 |
2.23% |
1000.89 |
0.88% |
3078.90 |
2.71% |
20250821 |
18.90 |
0.59% |
1035.99 |
-2670.93 |
1062.68 |
2.10% |
251.28 |
0.50% |
-277.97 |
-0.55% |
20250820 |
18.79 |
0.05% |
-4421.47 |
-4350.65 |
-1471.55 |
-3.82% |
-2449.63 |
-6.35% |
-500.29 |
-1.30% |
20250819 |
18.78 |
-1.16% |
-6275.15 |
-5445.43 |
-2706.46 |
-5.81% |
-3018.54 |
-6.48% |
-550.15 |
-1.18% |
20250818 |
19.00 |
1.77% |
-976.49 |
-5010.88 |
-975.04 |
-1.51% |
-415.29 |
-0.64% |
413.84 |
0.64% |
20250815 |
18.67 |
2.02% |
2157.46 |
-5837.53 |
1419.44 |
2.76% |
133.61 |
0.26% |
604.41 |
1.17% |
20250814 |
18.30 |
-1.35% |
-6865.93 |
-11221.86 |
-617.04 |
-0.92% |
-3593.29 |
-5.35% |
-2655.60 |
-3.95% |
20250813 |
18.55 |
-2.16% |
-8484.10 |
2671.38 |
-2566.33 |
-4.01% |
-4675.18 |
-7.30% |
-1242.59 |
-1.94% |
20250812 |
18.96 |
2.38% |
-5811.97 |
5943.60 |
-2271.91 |
-2.13% |
140.83 |
0.13% |
-3680.89 |
-3.45% |
20250811 |
18.52 |
1.42% |
-1309.59 |
7244.39 |
-1801.69 |
-3.20% |
-197.89 |
-0.35% |
689.99 |
1.23% |
20250808 |
18.26 |
-3.23% |
-11080.91 |
9578.93 |
-3964.89 |
-4.02% |
-5603.78 |
-5.67% |
-1512.24 |
-1.53% |
20250807 |
18.87 |
10.03% |
10282.15 |
10816.74 |
13276.20 |
10.18% |
-1915.91 |
-1.47% |
-1078.14 |
-0.83% |
20250806 |
17.15 |
1.42% |
2577.01 |
-5070.09 |
705.89 |
3.79% |
773.66 |
4.15% |
1097.46 |
5.89% |
20250805 |
16.91 |
-0.12% |
-2815.70 |
-3568.09 |
-971.12 |
-6.44% |
-1454.01 |
-9.64% |
-390.57 |
-2.59% |
002213大为股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002213大为股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002213大为股份 小单资金流向:成交单小于1万股或5万元。
如何看大为股份[002213]资金流向的流入和流出呢?什么是大为股份[002213]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
大为股份[002213]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对大为股份[002213]资金流向的计算方法不同,所以数据会有不一致的情况。
|