| 002223鱼跃医疗 今日实时资金流向 |
| 15:00 |
4734.62 |
1758.00 |
0.00 |
| 14:59 |
4665.52 |
1726.59 |
0.00 |
| 14:58 |
4665.52 |
1726.59 |
0.00 |
| 14:57 |
4665.52 |
1726.59 |
0.00 |
| 14:56 |
4665.52 |
1759.80 |
0.00 |
| 14:55 |
4535.44 |
1786.36 |
0.00 |
| 14:54 |
4572.37 |
1834.69 |
0.00 |
| 14:53 |
4646.35 |
1832.11 |
0.00 |
| 14:52 |
4647.08 |
1853.89 |
0.00 |
| 14:51 |
4647.08 |
1926.35 |
0.00 |
| 14:50 |
4647.08 |
1920.80 |
0.00 |
| 14:49 |
4647.08 |
1922.65 |
0.00 |
| 14:48 |
4647.08 |
1954.45 |
0.00 |
| 14:47 |
4647.08 |
1954.45 |
0.00 |
| 14:46 |
4647.08 |
2033.25 |
0.00 |
| 14:45 |
4647.08 |
2034.73 |
0.00 |
| 14:44 |
4647.08 |
2045.09 |
0.00 |
| 14:43 |
4647.08 |
2023.25 |
0.00 |
| 14:42 |
4647.08 |
1994.01 |
0.00 |
| 14:41 |
4647.08 |
2025.83 |
0.00 |
| 14:40 |
4647.08 |
2048.40 |
0.00 |
| 14:39 |
4647.08 |
2110.18 |
0.00 |
| 14:38 |
4647.08 |
2103.13 |
0.00 |
| 14:37 |
4647.08 |
2076.12 |
0.00 |
| 14:36 |
4647.08 |
2036.90 |
0.00 |
| 14:35 |
4647.08 |
1955.13 |
0.00 |
| 14:34 |
4647.08 |
1936.27 |
0.00 |
| 14:33 |
4647.08 |
1907.43 |
0.00 |
| 14:32 |
4647.08 |
1918.89 |
0.00 |
| 14:31 |
4647.08 |
1947.37 |
0.00 |
| 14:30 |
4647.08 |
1922.96 |
0.00 |
| 14:29 |
4684.03 |
1905.96 |
0.00 |
| 14:28 |
4684.03 |
1894.49 |
0.00 |
| 14:27 |
4492.44 |
2017.90 |
0.00 |
| 14:26 |
4492.44 |
2034.91 |
0.00 |
| 14:25 |
4437.06 |
2002.30 |
0.00 |
| 14:24 |
4437.06 |
2088.34 |
0.00 |
| 14:23 |
4437.06 |
2089.82 |
0.00 |
| 14:22 |
4252.84 |
2086.12 |
0.00 |
| 14:21 |
4252.84 |
2068.01 |
0.00 |
| 14:20 |
4252.84 |
2053.58 |
0.00 |
| 14:19 |
4035.31 |
2046.21 |
0.00 |
| 14:18 |
4035.31 |
1981.96 |
0.00 |
| 14:17 |
4035.31 |
1993.77 |
0.00 |
| 14:16 |
3908.41 |
1907.44 |
0.00 |
| 14:15 |
3908.41 |
1939.91 |
0.00 |
| 14:14 |
3908.41 |
1933.23 |
0.00 |
| 14:13 |
3945.41 |
2023.12 |
0.00 |
| 14:12 |
3842.66 |
1765.38 |
0.00 |
| 14:11 |
3842.66 |
1779.04 |
0.00 |
| 14:10 |
3842.66 |
1816.78 |
0.00 |
| 14:09 |
3483.42 |
1815.31 |
0.00 |
| 14:08 |
3553.90 |
1924.14 |
0.00 |
| 14:07 |
3090.65 |
1799.87 |
0.00 |
| 14:06 |
3127.55 |
1750.73 |
0.00 |
| 14:05 |
3180.39 |
1727.09 |
0.00 |
| 14:04 |
3180.39 |
1606.33 |
0.00 |
| 14:03 |
3210.97 |
1601.11 |
0.00 |
| 14:02 |
3210.97 |
1515.06 |
0.00 |
| 14:01 |
3267.80 |
1556.36 |
0.00 |
| 14:00 |
2758.63 |
1369.78 |
0.00 |
| 13:59 |
2699.62 |
1344.34 |
0.00 |
| 13:58 |
2699.62 |
1338.07 |
0.00 |
| 13:57 |
2699.62 |
1357.21 |
0.00 |
| 13:56 |
2774.90 |
1411.09 |
0.00 |
| 13:55 |
2483.39 |
1241.36 |
0.00 |
| 13:54 |
2254.63 |
1230.31 |
0.00 |
| 13:53 |
2211.62 |
1192.81 |
0.00 |
| 13:52 |
2211.62 |
1199.43 |
0.00 |
| 13:51 |
2272.62 |
1242.43 |
0.00 |
| 13:50 |
2272.62 |
1310.49 |
0.00 |
| 13:49 |
2309.79 |
1432.67 |
0.00 |
| 13:48 |
2309.79 |
1438.18 |
0.00 |
| 13:47 |
2027.67 |
1238.73 |
0.00 |
| 13:46 |
2027.67 |
1227.32 |
0.00 |
| 13:45 |
2027.67 |
1287.60 |
0.00 |
| 13:44 |
1561.24 |
776.14 |
0.00 |
| 13:43 |
1487.93 |
753.11 |
0.00 |
| 13:42 |
1225.80 |
750.47 |
0.00 |
| 13:41 |
1134.36 |
705.47 |
0.00 |
| 13:40 |
1134.36 |
735.44 |
0.00 |
| 13:39 |
1134.36 |
700.73 |
0.00 |
| 13:38 |
1134.36 |
701.82 |
0.00 |
| 13:37 |
1173.07 |
715.34 |
0.00 |
| 13:36 |
1063.42 |
636.88 |
0.00 |
| 13:35 |
1063.42 |
674.07 |
0.00 |
| 13:34 |
1063.42 |
699.60 |
0.00 |
| 13:33 |
1063.42 |
706.16 |
0.00 |
| 13:32 |
1063.42 |
728.06 |
0.00 |
| 13:31 |
1063.42 |
746.67 |
0.00 |
| 13:30 |
1111.24 |
729.86 |
0.00 |
| 13:29 |
1238.07 |
765.68 |
0.00 |
| 13:28 |
1238.07 |
750.69 |
0.00 |
| 13:27 |
1238.07 |
754.71 |
0.00 |
| 13:26 |
1238.07 |
765.66 |
0.00 |
| 13:25 |
1238.07 |
779.55 |
0.00 |
| 13:24 |
1238.07 |
757.26 |
0.00 |
| 13:23 |
1238.07 |
744.46 |
0.00 |
| 13:22 |
1238.07 |
743.00 |
0.00 |
| 13:21 |
1238.07 |
800.32 |
0.00 |
| 13:20 |
1238.07 |
789.72 |
0.00 |
| 13:19 |
1238.07 |
791.54 |
0.00 |
| 13:18 |
1238.07 |
791.54 |
0.00 |
| 13:17 |
1238.07 |
790.44 |
0.00 |
| 13:16 |
1238.07 |
786.79 |
0.00 |
| 13:15 |
1238.07 |
787.88 |
0.00 |
| 13:14 |
1238.07 |
805.43 |
0.00 |
| 13:13 |
1238.07 |
801.77 |
0.00 |
| 13:12 |
1238.07 |
808.35 |
0.00 |
| 13:11 |
1238.07 |
813.46 |
0.00 |
| 13:10 |
1201.52 |
784.58 |
0.00 |
| 13:09 |
1164.98 |
790.79 |
0.00 |
| 13:08 |
1164.98 |
784.94 |
0.00 |
| 13:07 |
1164.98 |
811.26 |
0.00 |
| 13:06 |
1164.98 |
804.28 |
0.00 |
| 13:05 |
1164.98 |
750.14 |
0.00 |
| 13:04 |
1164.98 |
734.06 |
0.00 |
| 13:03 |
1164.98 |
726.76 |
0.00 |
| 13:02 |
1164.98 |
732.97 |
0.00 |
| 13:01 |
1164.98 |
619.47 |
0.00 |
| 11:30 |
1164.98 |
574.77 |
0.00 |
| 11:29 |
1164.98 |
563.85 |
0.00 |
| 11:28 |
1164.98 |
563.85 |
0.00 |
| 11:27 |
1164.98 |
532.16 |
0.00 |
| 11:26 |
1164.98 |
563.45 |
0.00 |
| 11:25 |
1164.98 |
599.82 |
0.00 |
| 11:24 |
1164.98 |
625.99 |
0.00 |
| 11:23 |
1164.98 |
625.99 |
0.00 |
| 11:22 |
1164.98 |
625.99 |
0.00 |
| 11:21 |
1164.98 |
633.98 |
0.00 |
| 11:20 |
1164.98 |
643.07 |
0.00 |
| 11:19 |
1164.98 |
653.25 |
0.00 |
| 11:18 |
1164.98 |
656.15 |
0.00 |
| 11:17 |
1164.98 |
653.97 |
0.00 |
| 11:16 |
1164.98 |
653.97 |
0.00 |
| 11:15 |
1164.98 |
663.45 |
0.00 |
| 11:14 |
1164.98 |
657.61 |
0.00 |
| 11:13 |
1164.98 |
659.06 |
0.00 |
| 11:12 |
1164.98 |
671.06 |
0.00 |
| 11:11 |
1164.98 |
631.86 |
0.00 |
| 11:10 |
1164.98 |
613.37 |
0.00 |
| 11:09 |
1164.98 |
592.01 |
0.00 |
| 11:08 |
1195.35 |
607.55 |
0.00 |
| 11:07 |
1195.35 |
693.65 |
0.00 |
| 11:06 |
1195.35 |
734.94 |
0.00 |
| 11:05 |
1195.35 |
734.94 |
0.00 |
| 11:04 |
1195.35 |
734.94 |
0.00 |
| 11:03 |
1195.35 |
734.94 |
0.00 |
| 11:02 |
1195.35 |
734.94 |
0.00 |
| 11:01 |
1233.74 |
751.23 |
0.00 |
| 11:00 |
1233.74 |
751.23 |
0.00 |
| 10:59 |
1233.74 |
772.60 |
0.00 |
| 10:58 |
1233.74 |
766.81 |
0.00 |
| 10:57 |
1233.74 |
766.81 |
0.00 |
| 10:56 |
1233.74 |
761.02 |
0.00 |
| 10:55 |
1233.74 |
782.73 |
0.00 |
| 10:54 |
1185.98 |
768.98 |
0.00 |
| 10:53 |
1229.07 |
806.62 |
0.00 |
| 10:52 |
1229.07 |
813.14 |
0.00 |
| 10:51 |
1229.07 |
820.02 |
0.00 |
| 10:50 |
1264.96 |
831.63 |
0.00 |
| 10:49 |
1264.96 |
809.16 |
0.00 |
| 10:48 |
1264.96 |
881.30 |
0.00 |
| 10:47 |
1264.96 |
887.83 |
0.00 |
| 10:46 |
1264.96 |
932.82 |
0.00 |
| 10:45 |
1264.96 |
962.96 |
0.00 |
| 10:44 |
1264.96 |
998.20 |
0.00 |
| 10:43 |
1264.96 |
1010.19 |
0.00 |
| 10:42 |
1264.96 |
1028.36 |
0.00 |
| 10:41 |
1264.96 |
1013.82 |
0.00 |
| 10:40 |
1264.96 |
975.31 |
0.00 |
| 10:39 |
1264.96 |
956.07 |
0.00 |
| 10:38 |
1264.96 |
967.33 |
0.00 |
| 10:37 |
1264.96 |
957.51 |
0.00 |
| 10:36 |
1264.96 |
957.51 |
0.00 |
| 10:35 |
1264.96 |
964.05 |
0.00 |
| 10:34 |
1264.96 |
961.15 |
0.00 |
| 10:33 |
1264.96 |
970.21 |
0.00 |
| 10:32 |
1264.96 |
929.11 |
0.00 |
| 10:31 |
1264.96 |
936.37 |
0.00 |
| 10:30 |
1264.96 |
936.37 |
0.00 |
| 10:29 |
1264.96 |
920.03 |
0.00 |
| 10:28 |
1264.96 |
926.57 |
0.00 |
| 10:27 |
1264.96 |
954.21 |
0.00 |
| 10:26 |
1264.96 |
861.48 |
0.00 |
| 10:25 |
1264.96 |
860.74 |
0.00 |
| 10:24 |
1264.96 |
871.64 |
0.00 |
| 10:23 |
1264.96 |
890.15 |
0.00 |
| 10:22 |
1264.96 |
889.06 |
0.00 |
| 10:21 |
1264.96 |
877.36 |
0.00 |
| 10:20 |
1337.97 |
883.20 |
0.00 |
| 10:19 |
1337.97 |
919.00 |
0.00 |
| 10:18 |
1301.36 |
945.70 |
0.00 |
| 10:17 |
1301.36 |
927.40 |
0.00 |
| 10:16 |
1301.36 |
960.32 |
0.00 |
| 10:15 |
1301.36 |
918.96 |
0.00 |
| 10:14 |
1331.78 |
948.28 |
0.00 |
| 10:13 |
1331.78 |
965.14 |
0.00 |
| 10:12 |
1331.42 |
924.04 |
0.00 |
| 10:11 |
1368.08 |
934.27 |
0.00 |
| 10:10 |
1318.22 |
984.05 |
0.00 |
| 10:09 |
1318.22 |
1011.49 |
0.00 |
| 10:08 |
1318.22 |
1036.78 |
0.00 |
| 10:07 |
1318.22 |
1052.54 |
0.00 |
| 10:06 |
1205.93 |
966.71 |
0.00 |
| 10:05 |
1112.45 |
941.06 |
0.00 |
| 10:04 |
1037.53 |
960.05 |
0.00 |
| 10:03 |
1037.53 |
967.36 |
0.00 |
| 10:02 |
1037.53 |
919.51 |
0.00 |
| 10:01 |
1077.73 |
804.97 |
0.00 |
| 10:00 |
1077.73 |
777.59 |
0.00 |
| 09:59 |
1077.73 |
788.17 |
0.00 |
| 09:58 |
1077.73 |
818.47 |
0.00 |
| 09:57 |
1077.73 |
840.75 |
0.00 |
| 09:56 |
1077.73 |
837.45 |
0.00 |
| 09:55 |
1116.80 |
747.29 |
0.00 |
| 09:54 |
1116.80 |
702.13 |
0.00 |
| 09:53 |
1150.21 |
706.13 |
0.00 |
| 09:52 |
1150.21 |
719.23 |
0.00 |
| 09:51 |
1150.21 |
732.34 |
0.00 |
| 09:50 |
1150.21 |
663.42 |
0.00 |
| 09:49 |
1150.21 |
677.21 |
0.00 |
| 09:48 |
1150.21 |
688.12 |
0.00 |
| 09:47 |
1150.21 |
715.40 |
0.00 |
| 09:46 |
1150.21 |
725.58 |
0.00 |
| 09:45 |
1150.21 |
711.74 |
0.00 |
| 09:44 |
1150.21 |
711.73 |
0.00 |
| 09:43 |
1150.21 |
661.26 |
0.00 |
| 09:42 |
1150.21 |
655.08 |
0.00 |
| 09:41 |
1150.21 |
697.94 |
0.00 |
| 09:40 |
1118.30 |
734.45 |
0.00 |
| 09:39 |
911.12 |
656.88 |
0.00 |
| 09:38 |
911.12 |
669.98 |
0.00 |
| 09:37 |
870.87 |
758.20 |
0.00 |
| 09:36 |
961.61 |
813.58 |
0.00 |
| 09:35 |
550.48 |
613.17 |
0.00 |
| 09:34 |
466.79 |
481.09 |
0.00 |
| 09:33 |
240.13 |
436.26 |
0.00 |
| 09:32 |
112.38 |
284.68 |
0.00 |
| 09:31 |
30.13 |
93.50 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：4734.62万元 |
成交额占比：11.39% |
| 中单资金：1758.00万元 |
成交额占比：4.23% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241227 |
36.95 |
3.73% |
7834.22 |
6385.51 |
4734.62 |
11.39% |
1758.00 |
4.23% |
1341.60 |
3.23% |
| 20241226 |
35.62 |
-0.70% |
941.20 |
3809.48 |
1627.32 |
6.54% |
-120.86 |
-0.49% |
-565.26 |
-2.27% |
| 20241225 |
35.87 |
-1.05% |
-605.95 |
2918.40 |
-888.64 |
-4.16% |
-192.30 |
-0.90% |
474.99 |
2.23% |
| 20241224 |
36.25 |
-0.06% |
109.11 |
5254.31 |
-438.70 |
-1.78% |
-145.97 |
-0.59% |
693.78 |
2.81% |
| 20241223 |
36.27 |
-0.47% |
1508.34 |
5432.19 |
1350.91 |
4.47% |
-168.34 |
-0.56% |
325.77 |
1.08% |
| 20241220 |
36.44 |
1.31% |
6881.02 |
3061.69 |
2158.59 |
5.94% |
1580.09 |
4.35% |
3142.34 |
8.65% |
| 20241219 |
35.97 |
1.21% |
2613.03 |
3879.46 |
736.24 |
2.23% |
1242.89 |
3.77% |
633.90 |
1.92% |
| 20241218 |
35.54 |
0.85% |
2155.39 |
1893.65 |
1447.27 |
6.30% |
658.07 |
2.87% |
50.05 |
0.22% |
| 20241217 |
35.24 |
-0.11% |
-198.16 |
2055.72 |
-260.82 |
-0.97% |
-428.49 |
-1.59% |
491.15 |
1.83% |
| 20241216 |
35.28 |
-0.76% |
-3022.16 |
11613.88 |
-1019.59 |
-2.21% |
-1053.88 |
-2.29% |
-948.69 |
-2.06% |
| 20241213 |
35.55 |
1.11% |
866.39 |
10065.67 |
2976.36 |
6.52% |
-572.49 |
-1.25% |
-1537.48 |
-3.37% |
| 20241212 |
35.16 |
-0.59% |
-2655.25 |
6503.61 |
-1249.57 |
-3.32% |
-3075.57 |
-8.18% |
1669.89 |
4.44% |
| 20241211 |
35.37 |
1.40% |
3780.10 |
5576.19 |
1609.34 |
3.96% |
931.71 |
2.29% |
1239.05 |
3.05% |
| 20241210 |
34.88 |
4.31% |
19645.73 |
3497.12 |
9297.34 |
10.56% |
4759.30 |
5.41% |
5589.09 |
6.35% |
| 20241209 |
33.44 |
-1.30% |
-9041.85 |
-6910.67 |
-2567.80 |
-6.93% |
-5362.99 |
-14.48% |
-1111.06 |
-3.00% |
| 20241206 |
33.88 |
0.53% |
-3010.02 |
-6167.69 |
-585.70 |
-1.94% |
-3674.67 |
-12.16% |
1250.35 |
4.14% |
| 20241205 |
33.70 |
-1.09% |
-5147.79 |
-4139.96 |
-2176.99 |
-6.98% |
-2760.01 |
-8.85% |
-210.79 |
-0.68% |
| 20241204 |
34.07 |
-0.09% |
-2304.87 |
-3300.63 |
-469.73 |
-1.23% |
-2456.22 |
-6.41% |
621.08 |
1.62% |
| 20241203 |
34.10 |
-0.58% |
-4320.55 |
-3017.58 |
-1110.45 |
-3.51% |
-2828.96 |
-8.94% |
-381.14 |
-1.20% |
| 20241202 |
34.30 |
-0.58% |
-4285.86 |
-1471.86 |
-1824.82 |
-4.76% |
-2108.04 |
-5.50% |
-353.00 |
-0.92% |
| 20241129 |
34.50 |
1.53% |
8769.63 |
1758.00 |
1442.03 |
4.26% |
1940.85 |
5.74% |
5386.75 |
15.92% |
| 20241128 |
33.98 |
-2.05% |
-5528.84 |
-1240.93 |
-1337.66 |
-4.67% |
-2831.20 |
-9.88% |
-1359.98 |
-4.75% |
| 20241127 |
34.69 |
-0.40% |
292.84 |
199.75 |
-186.68 |
-0.78% |
-1123.58 |
-4.71% |
1603.10 |
6.71% |
| 20241126 |
34.83 |
-2.14% |
603.38 |
2020.08 |
435.27 |
2.03% |
269.20 |
1.26% |
-101.09 |
-0.47% |
| 20241125 |
35.59 |
1.19% |
2629.43 |
3163.01 |
1405.04 |
5.40% |
154.18 |
0.59% |
1070.21 |
4.11% |
| 20241122 |
35.17 |
-3.38% |
-1630.63 |
762.79 |
-1556.90 |
-6.72% |
-954.74 |
-4.12% |
881.01 |
3.80% |
| 20241121 |
36.40 |
0.19% |
69.21 |
1984.00 |
103.02 |
0.59% |
198.64 |
1.14% |
-232.45 |
-1.33% |
| 20241120 |
36.33 |
1.48% |
189.68 |
2493.07 |
1633.65 |
5.69% |
948.83 |
3.30% |
-2392.80 |
-8.33% |
| 20241119 |
35.80 |
0.48% |
1850.77 |
445.96 |
1578.20 |
7.34% |
-477.50 |
-2.22% |
750.07 |
3.49% |
| 20241118 |
35.63 |
-2.57% |
951.60 |
3309.66 |
-995.18 |
-3.34% |
-295.69 |
-0.99% |
2242.47 |
7.53% |
002223鱼跃医疗 大单资金流向：成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向：成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢？什么是鱼跃医疗[002223]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对鱼跃医疗[002223]资金流向的计算方法不同，所以数据会有不一致的情况。
|
