002223鱼跃医疗 今日实时资金流向 |
15:00 |
-550.62 |
1826.10 |
-4611.72 |
14:59 |
-443.49 |
1655.46 |
-4642.97 |
14:58 |
-443.49 |
1655.46 |
-4642.97 |
14:57 |
-443.49 |
1655.46 |
-4640.74 |
14:56 |
-443.49 |
1661.40 |
-4619.55 |
14:55 |
-443.49 |
1629.78 |
-4587.22 |
14:54 |
-443.49 |
1600.37 |
-4620.73 |
14:53 |
-480.70 |
1577.68 |
-4598.79 |
14:52 |
-480.70 |
1530.06 |
-4623.35 |
14:51 |
-480.70 |
1538.23 |
-4607.00 |
14:50 |
-480.70 |
1598.13 |
-4605.14 |
14:49 |
-558.86 |
1634.96 |
-4604.42 |
14:48 |
-558.86 |
1691.88 |
-4561.64 |
14:47 |
-558.86 |
1679.23 |
-4521.82 |
14:46 |
-558.86 |
1612.61 |
-4493.94 |
14:45 |
-589.02 |
1606.62 |
-4444.84 |
14:44 |
-589.02 |
1574.60 |
-4420.11 |
14:43 |
-589.02 |
1466.64 |
-4387.01 |
14:42 |
-589.02 |
1422.71 |
-4389.62 |
14:41 |
-589.02 |
1333.03 |
-4406.00 |
14:40 |
-589.02 |
1287.25 |
-4415.31 |
14:39 |
-589.02 |
1228.04 |
-4363.97 |
14:38 |
-589.02 |
1179.68 |
-4359.89 |
14:37 |
-589.02 |
1103.76 |
-4323.44 |
14:36 |
-553.67 |
1086.62 |
-4210.32 |
14:35 |
-554.07 |
1024.03 |
-4182.79 |
14:34 |
-554.07 |
950.31 |
-4153.76 |
14:33 |
-554.07 |
879.38 |
-4112.28 |
14:32 |
-520.20 |
797.50 |
-4113.04 |
14:31 |
-520.20 |
751.35 |
-4063.56 |
14:30 |
-593.11 |
623.03 |
-3981.02 |
14:29 |
-553.68 |
613.34 |
-3925.64 |
14:28 |
-553.68 |
588.42 |
-3918.96 |
14:27 |
-651.33 |
177.54 |
-4097.23 |
14:26 |
-651.33 |
109.97 |
-4102.43 |
14:25 |
-651.33 |
123.31 |
-4135.07 |
14:24 |
-651.33 |
146.65 |
-4090.57 |
14:23 |
-651.33 |
97.64 |
-4005.94 |
14:22 |
-692.18 |
36.39 |
-3976.99 |
14:21 |
-692.18 |
47.15 |
-3921.33 |
14:20 |
-692.18 |
75.72 |
-3865.66 |
14:19 |
-692.18 |
110.24 |
-3786.97 |
14:18 |
-692.18 |
95.38 |
-3758.37 |
14:17 |
-692.18 |
-19.74 |
-3783.64 |
14:16 |
-692.18 |
51.55 |
-3752.45 |
14:15 |
-692.18 |
31.47 |
-3698.92 |
14:14 |
-519.41 |
18.44 |
-3671.43 |
14:13 |
-623.95 |
-52.25 |
-3587.75 |
14:12 |
-586.76 |
-152.29 |
-3499.39 |
14:11 |
-586.76 |
-200.16 |
-3463.05 |
14:10 |
-586.76 |
-292.68 |
-3424.06 |
14:09 |
-549.67 |
-376.17 |
-3358.79 |
14:08 |
-579.71 |
-356.14 |
-3299.81 |
14:07 |
-526.62 |
-368.41 |
-3232.61 |
14:06 |
-41.25 |
-286.58 |
-3014.54 |
14:05 |
-224.09 |
-362.10 |
-3052.68 |
14:04 |
-224.09 |
-445.70 |
-3031.25 |
14:03 |
-224.09 |
-569.19 |
-2975.07 |
14:02 |
-224.09 |
-658.98 |
-2960.30 |
14:01 |
-224.09 |
-724.35 |
-2913.78 |
14:00 |
-224.09 |
-776.39 |
-2891.66 |
13:59 |
-224.09 |
-773.11 |
-2868.10 |
13:58 |
-224.09 |
-780.89 |
-2808.08 |
13:57 |
-224.09 |
-791.65 |
-2763.81 |
13:56 |
-224.09 |
-804.22 |
-2729.49 |
13:55 |
-224.09 |
-856.65 |
-2691.11 |
13:54 |
-224.09 |
-899.85 |
-2655.68 |
13:53 |
-224.09 |
-931.98 |
-2610.66 |
13:52 |
-192.35 |
-944.92 |
-2552.36 |
13:51 |
-192.35 |
-957.13 |
-2542.05 |
13:50 |
-192.35 |
-1056.02 |
-2504.44 |
13:49 |
-192.35 |
-1101.39 |
-2467.94 |
13:48 |
-192.35 |
-1179.55 |
-2452.10 |
13:47 |
-192.35 |
-1145.30 |
-2434.06 |
13:46 |
-463.64 |
-1155.64 |
-2402.76 |
13:45 |
-463.64 |
-1148.30 |
-2362.66 |
13:44 |
-536.10 |
-969.66 |
-2267.08 |
13:43 |
-576.55 |
-862.68 |
-2206.07 |
13:42 |
-576.55 |
-839.16 |
-2169.67 |
13:41 |
-576.55 |
-767.08 |
-2161.22 |
13:40 |
-576.55 |
-765.64 |
-2147.98 |
13:39 |
-576.55 |
-833.75 |
-2135.46 |
13:38 |
-576.55 |
-819.06 |
-2074.40 |
13:37 |
-576.55 |
-851.43 |
-2043.89 |
13:36 |
-576.55 |
-854.04 |
-2020.75 |
13:35 |
-576.55 |
-851.86 |
-1999.07 |
13:34 |
-576.55 |
-862.18 |
-1954.22 |
13:33 |
-576.55 |
-851.89 |
-1944.29 |
13:32 |
-576.55 |
-826.14 |
-1900.49 |
13:31 |
-576.55 |
-851.19 |
-1851.17 |
13:30 |
-576.55 |
-840.16 |
-1843.45 |
13:29 |
-576.55 |
-828.38 |
-1790.83 |
13:28 |
-576.55 |
-820.66 |
-1764.33 |
13:27 |
-576.55 |
-830.62 |
-1760.65 |
13:26 |
-576.55 |
-849.42 |
-1729.74 |
13:25 |
-576.55 |
-945.85 |
-1716.50 |
13:24 |
-576.55 |
-1047.00 |
-1675.69 |
13:23 |
-576.55 |
-1075.33 |
-1670.56 |
13:22 |
-576.55 |
-1064.32 |
-1639.34 |
13:21 |
-611.10 |
-1209.83 |
-1594.93 |
13:20 |
-611.10 |
-1213.52 |
-1571.85 |
13:19 |
-611.10 |
-1198.49 |
-1582.49 |
13:18 |
-611.10 |
-1206.93 |
-1562.34 |
13:17 |
-611.10 |
-1161.84 |
-1523.86 |
13:16 |
-573.36 |
-1054.38 |
-1394.04 |
13:15 |
-573.36 |
-907.55 |
-1378.26 |
13:14 |
-573.36 |
-903.14 |
-1365.42 |
13:13 |
-537.71 |
-866.03 |
-1330.15 |
13:12 |
-537.71 |
-866.03 |
-1331.63 |
13:11 |
-537.71 |
-889.92 |
-1319.88 |
13:10 |
-537.71 |
-920.40 |
-1320.63 |
13:09 |
-529.72 |
-931.41 |
-1277.38 |
13:08 |
-459.32 |
-936.55 |
-1275.94 |
13:07 |
-459.32 |
-941.32 |
-1263.47 |
13:06 |
-459.32 |
-949.04 |
-1245.87 |
13:05 |
-459.32 |
-961.15 |
-1266.44 |
13:04 |
-459.32 |
-950.88 |
-1280.67 |
13:03 |
-459.32 |
-971.42 |
-1299.11 |
13:02 |
-489.74 |
-984.25 |
-1292.52 |
13:01 |
-341.96 |
-742.73 |
-1146.69 |
11:30 |
-297.23 |
-705.68 |
-1109.11 |
11:29 |
-297.23 |
-703.12 |
-1119.38 |
11:28 |
-297.23 |
-640.08 |
-1085.30 |
11:27 |
-297.23 |
-642.28 |
-1047.90 |
11:26 |
-297.23 |
-643.76 |
-1023.34 |
11:25 |
-297.23 |
-623.60 |
-1001.72 |
11:24 |
-297.23 |
-615.17 |
-972.03 |
11:23 |
-242.94 |
-592.43 |
-963.24 |
11:22 |
-203.32 |
-578.52 |
-957.49 |
11:21 |
-203.32 |
-528.20 |
-950.89 |
11:20 |
-203.32 |
-567.58 |
-949.43 |
11:19 |
-203.32 |
-546.61 |
-991.75 |
11:18 |
-203.32 |
-535.60 |
-1014.54 |
11:17 |
-203.32 |
-486.37 |
-944.75 |
11:16 |
-203.32 |
-498.13 |
-962.41 |
11:15 |
-203.32 |
-509.54 |
-1011.69 |
11:14 |
-203.32 |
-505.14 |
-1026.03 |
11:13 |
-203.32 |
-529.04 |
-1036.70 |
11:12 |
-203.32 |
-514.71 |
-1006.21 |
11:11 |
-203.32 |
-515.82 |
-1024.25 |
11:10 |
-203.32 |
-520.24 |
-1051.09 |
11:09 |
-203.32 |
-479.84 |
-1044.86 |
11:08 |
-203.32 |
-473.60 |
-1044.87 |
11:07 |
-203.32 |
-480.96 |
-1064.38 |
11:06 |
-203.32 |
-483.53 |
-1065.86 |
11:05 |
-203.32 |
-498.58 |
-1082.38 |
11:04 |
-203.32 |
-502.26 |
-1024.31 |
11:03 |
-203.32 |
-490.14 |
-1037.16 |
11:02 |
-203.32 |
-485.38 |
-1030.19 |
11:01 |
-203.32 |
-483.54 |
-1012.58 |
11:00 |
-203.32 |
-434.34 |
-1035.48 |
10:59 |
-203.32 |
-436.55 |
-1027.90 |
10:58 |
-203.32 |
-435.09 |
-1053.27 |
10:57 |
-203.32 |
-449.41 |
-1069.82 |
10:56 |
-418.79 |
-447.22 |
-1054.79 |
10:55 |
-418.79 |
-393.73 |
-1075.01 |
10:54 |
-418.79 |
-331.82 |
-1006.52 |
10:53 |
-418.79 |
-326.69 |
-931.78 |
10:52 |
-418.79 |
-314.96 |
-882.30 |
10:51 |
-418.79 |
-322.29 |
-877.54 |
10:50 |
-418.79 |
-367.80 |
-879.75 |
10:49 |
-418.79 |
-348.37 |
-884.52 |
10:48 |
-418.79 |
-336.28 |
-732.48 |
10:47 |
-418.79 |
-324.93 |
-670.88 |
10:46 |
-418.79 |
-313.93 |
-650.35 |
10:45 |
-418.79 |
-323.11 |
-629.08 |
10:44 |
-418.79 |
-319.07 |
-601.58 |
10:43 |
-418.79 |
-315.40 |
-588.37 |
10:42 |
-418.79 |
-281.66 |
-547.31 |
10:41 |
-418.79 |
-265.88 |
-495.21 |
10:40 |
-418.79 |
-278.72 |
-502.92 |
10:39 |
-418.79 |
-272.49 |
-499.63 |
10:38 |
-418.79 |
-268.07 |
-527.88 |
10:37 |
-341.49 |
-255.97 |
-491.24 |
10:36 |
-341.49 |
-234.71 |
-431.47 |
10:35 |
-341.49 |
-234.71 |
-429.27 |
10:34 |
-341.49 |
-229.21 |
-351.87 |
10:33 |
-341.49 |
-212.68 |
-355.92 |
10:32 |
-341.49 |
-205.71 |
-333.53 |
10:31 |
-341.49 |
-219.67 |
-322.15 |
10:30 |
-341.49 |
-234.34 |
-327.29 |
10:29 |
-341.49 |
-229.21 |
-330.23 |
10:28 |
-341.49 |
-217.48 |
-310.42 |
10:27 |
-341.49 |
-195.48 |
-291.36 |
10:26 |
-341.49 |
-100.00 |
-214.98 |
10:25 |
-341.49 |
-69.84 |
-204.32 |
10:24 |
-341.49 |
-69.84 |
-216.83 |
10:23 |
-341.49 |
-82.36 |
-230.83 |
10:22 |
-341.49 |
-46.66 |
-240.04 |
10:21 |
-341.49 |
-52.93 |
-259.19 |
10:20 |
-341.49 |
-25.33 |
-270.98 |
10:19 |
-341.49 |
-61.76 |
-282.76 |
10:18 |
-341.49 |
-14.26 |
-250.01 |
10:17 |
-341.49 |
-26.41 |
-252.59 |
10:16 |
-307.25 |
17.79 |
-240.82 |
10:15 |
-307.25 |
-14.26 |
-240.46 |
10:14 |
-307.25 |
-14.26 |
-235.68 |
10:13 |
-259.78 |
-57.69 |
-231.65 |
10:12 |
-259.78 |
-101.13 |
-237.92 |
10:11 |
-259.78 |
-254.97 |
-227.45 |
10:10 |
-259.78 |
-283.31 |
-234.82 |
10:09 |
-223.03 |
-283.31 |
-228.58 |
10:08 |
-223.03 |
-320.06 |
-222.71 |
10:07 |
-265.66 |
-309.41 |
-195.15 |
10:06 |
-265.66 |
-302.79 |
-171.64 |
10:05 |
-265.66 |
-305.00 |
-155.85 |
10:04 |
-265.66 |
-299.85 |
-152.18 |
10:03 |
-265.66 |
-291.41 |
-140.43 |
10:02 |
-265.66 |
-249.87 |
-117.28 |
10:01 |
-265.66 |
-243.98 |
-123.17 |
10:00 |
-265.66 |
-244.72 |
-127.60 |
09:59 |
-265.66 |
-278.92 |
-153.72 |
09:58 |
-265.66 |
-298.03 |
-193.79 |
09:57 |
-265.66 |
-282.61 |
-195.27 |
09:56 |
-265.66 |
-288.84 |
-219.87 |
09:55 |
-265.66 |
-245.91 |
-214.02 |
09:54 |
-265.66 |
-253.61 |
-225.02 |
09:53 |
-265.66 |
-237.47 |
-224.31 |
09:52 |
-265.66 |
-220.22 |
-243.04 |
09:51 |
-265.66 |
-215.10 |
-244.89 |
09:50 |
-265.66 |
-194.20 |
-255.16 |
09:49 |
-265.66 |
-177.68 |
-239.41 |
09:48 |
-187.43 |
-135.82 |
-170.39 |
09:47 |
-187.43 |
-132.88 |
-141.40 |
09:46 |
-187.43 |
-136.18 |
-138.47 |
09:45 |
-187.43 |
-142.07 |
-154.99 |
09:44 |
-187.43 |
-146.87 |
-197.19 |
09:43 |
-187.43 |
-166.62 |
-200.50 |
09:42 |
-187.43 |
-188.92 |
-188.07 |
09:41 |
-187.43 |
-204.63 |
-164.31 |
09:40 |
-78.65 |
-169.59 |
-128.90 |
09:39 |
-78.65 |
-169.59 |
-121.97 |
09:38 |
-35.58 |
-170.32 |
-70.51 |
09:37 |
-35.58 |
-175.09 |
-53.36 |
09:36 |
-35.58 |
-73.37 |
-20.79 |
09:35 |
-35.58 |
-68.60 |
11.44 |
09:34 |
-35.58 |
-38.51 |
18.77 |
09:33 |
0.00 |
-35.95 |
12.52 |
09:32 |
0.00 |
-35.59 |
14.35 |
09:31 |
0.00 |
-21.65 |
-9.89 |
09:30 |
0.00 |
15.02 |
-0.73 |
|
大单资金:-550.62万元 |
成交额占比:-1.36% |
中单资金:1826.10万元 |
成交额占比:4.51% |
小单资金:-4611.72万元 |
成交额占比:-11.39% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250314 |
36.67 |
-0.19% |
-2112.02 |
-3699.33 |
-297.23 |
-2.23% |
-705.68 |
-5.28% |
-1109.11 |
-8.30% |
20250313 |
36.74 |
-1.21% |
-4922.36 |
-5456.59 |
-845.26 |
-3.56% |
-746.10 |
-3.15% |
-3331.00 |
-14.05% |
20250312 |
37.19 |
0.27% |
-3137.22 |
-3626.51 |
498.86 |
1.86% |
238.26 |
0.89% |
-3874.34 |
-14.46% |
20250311 |
37.09 |
-0.96% |
-3704.45 |
-4347.46 |
-1582.65 |
-6.78% |
-433.79 |
-1.86% |
-1688.01 |
-7.23% |
20250310 |
37.45 |
1.52% |
-823.55 |
-2821.86 |
-1473.05 |
-3.90% |
1386.77 |
3.68% |
-737.27 |
-1.95% |
20250307 |
36.89 |
-0.83% |
-1530.83 |
-2845.13 |
-2054.49 |
-9.53% |
-1031.29 |
-4.78% |
1554.95 |
7.21% |
20250306 |
37.20 |
1.64% |
3638.85 |
-1596.36 |
984.82 |
2.52% |
3951.44 |
10.10% |
-1297.41 |
-3.32% |
20250305 |
36.60 |
-0.65% |
-3710.98 |
-3026.27 |
-222.09 |
-0.69% |
-364.28 |
-1.13% |
-3124.61 |
-9.69% |
20250304 |
36.84 |
0.05% |
-1303.72 |
-4949.02 |
-57.05 |
-0.26% |
275.93 |
1.24% |
-1522.60 |
-6.87% |
20250303 |
36.82 |
1.35% |
-3727.69 |
-5948.73 |
-1496.32 |
-3.98% |
-338.30 |
-0.90% |
-1893.07 |
-5.03% |
20250228 |
36.33 |
-2.34% |
-2584.35 |
-5691.55 |
-805.72 |
-2.54% |
-825.55 |
-2.60% |
-953.08 |
-3.00% |
20250227 |
37.20 |
0.70% |
-2090.12 |
-4856.59 |
-445.09 |
-1.19% |
985.30 |
2.64% |
-2630.33 |
-7.06% |
20250226 |
36.94 |
-1.60% |
-7399.71 |
-3072.52 |
-2144.84 |
-5.37% |
-2569.13 |
-6.43% |
-2685.74 |
-6.72% |
20250225 |
37.54 |
-3.82% |
-4981.90 |
-599.16 |
-1056.76 |
-3.17% |
-3710.21 |
-11.13% |
-214.93 |
-0.64% |
20250224 |
39.03 |
0.36% |
-5224.57 |
1517.73 |
-1239.14 |
-2.97% |
-2723.12 |
-6.52% |
-1262.31 |
-3.02% |
20250221 |
38.89 |
0.73% |
-2458.17 |
1383.63 |
29.24 |
0.04% |
-5450.43 |
-7.51% |
2963.02 |
4.08% |
20250220 |
38.61 |
1.07% |
-1014.00 |
3846.06 |
1338.98 |
2.02% |
564.88 |
0.85% |
-2917.86 |
-4.40% |
20250219 |
38.20 |
1.95% |
5390.68 |
6080.32 |
328.52 |
0.86% |
1068.42 |
2.80% |
3993.74 |
10.48% |
20250218 |
37.47 |
1.13% |
2789.18 |
7721.58 |
1060.13 |
2.47% |
1372.78 |
3.20% |
356.27 |
0.83% |
20250217 |
37.05 |
-0.80% |
-3642.34 |
4129.53 |
-1373.24 |
-1.67% |
-2508.97 |
-3.05% |
239.87 |
0.29% |
20250214 |
37.35 |
3.75% |
13447.90 |
5260.61 |
2491.67 |
3.71% |
3771.34 |
5.62% |
7184.89 |
10.70% |
20250213 |
36.00 |
1.61% |
6122.59 |
1352.65 |
3573.24 |
8.17% |
2489.91 |
5.69% |
59.44 |
0.14% |
20250212 |
35.43 |
1.08% |
8225.60 |
-2289.83 |
1969.78 |
6.01% |
20.51 |
0.06% |
6235.31 |
19.04% |
20250211 |
35.05 |
-1.52% |
-2783.77 |
-4321.38 |
-2531.92 |
-5.03% |
-2549.52 |
-5.07% |
2297.67 |
4.57% |
20250210 |
35.59 |
-0.70% |
-2043.92 |
663.02 |
-242.16 |
-0.53% |
-3068.83 |
-6.76% |
1267.07 |
2.79% |
20250207 |
35.84 |
-0.64% |
-1552.02 |
743.24 |
-1416.29 |
-5.12% |
-28.02 |
-0.10% |
-107.71 |
-0.39% |
20250206 |
36.07 |
-0.44% |
-563.34 |
2478.85 |
-69.24 |
-0.29% |
-711.31 |
-3.00% |
217.21 |
0.92% |
20250205 |
36.23 |
1.12% |
-885.07 |
1702.88 |
-61.77 |
-0.30% |
1401.63 |
6.70% |
-2224.93 |
-10.64% |
20250127 |
35.83 |
2.34% |
6920.98 |
2311.70 |
2452.48 |
9.26% |
3370.26 |
12.73% |
1098.24 |
4.15% |
20250124 |
35.01 |
0.40% |
2704.64 |
-2675.70 |
-161.94 |
-0.98% |
412.38 |
2.48% |
2454.20 |
14.78% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|