002223鱼跃医疗 今日实时资金流向 |
15:00 |
-1536.31 |
-2918.28 |
-1852.29 |
14:59 |
-1910.71 |
-2987.19 |
-1862.24 |
14:58 |
-1910.71 |
-2987.19 |
-1862.24 |
14:57 |
-1910.71 |
-3016.30 |
-1865.56 |
14:56 |
-1984.84 |
-2955.07 |
-1846.03 |
14:55 |
-1984.47 |
-2916.34 |
-1789.95 |
14:54 |
-1967.90 |
-2847.32 |
-1704.70 |
14:53 |
-1980.47 |
-2850.69 |
-1684.40 |
14:52 |
-2017.46 |
-2811.49 |
-1563.11 |
14:51 |
-2054.45 |
-2800.77 |
-1535.38 |
14:50 |
-2054.45 |
-2711.61 |
-1465.44 |
14:49 |
-2108.14 |
-2720.51 |
-1482.11 |
14:48 |
-2039.34 |
-2879.99 |
-1533.56 |
14:47 |
-2018.27 |
-2758.60 |
-1482.49 |
14:46 |
-2054.92 |
-2748.24 |
-1294.06 |
14:45 |
-2006.78 |
-2768.24 |
-1308.52 |
14:44 |
-1973.09 |
-2698.65 |
-1328.15 |
14:43 |
-2010.13 |
-2720.13 |
-1284.12 |
14:42 |
-2010.13 |
-2708.65 |
-1213.03 |
14:41 |
-2044.91 |
-2672.41 |
-1170.53 |
14:40 |
-1909.08 |
-2581.79 |
-1104.70 |
14:39 |
-1857.54 |
-2543.21 |
-1016.42 |
14:38 |
-1857.54 |
-2532.83 |
-996.02 |
14:37 |
-1824.14 |
-2526.15 |
-1009.03 |
14:36 |
-1824.14 |
-2561.89 |
-961.09 |
14:35 |
-1824.14 |
-2498.65 |
-929.47 |
14:34 |
-1824.14 |
-2557.45 |
-981.23 |
14:33 |
-1824.14 |
-2674.59 |
-1043.71 |
14:32 |
-1789.24 |
-2711.72 |
-1089.76 |
14:31 |
-2025.45 |
-2761.74 |
-1161.66 |
14:30 |
-2124.98 |
-2796.18 |
-1129.70 |
14:29 |
-1762.89 |
-2671.10 |
-1062.82 |
14:28 |
-1762.89 |
-2689.63 |
-1017.24 |
14:27 |
-1707.29 |
-2668.87 |
-991.27 |
14:26 |
-1605.00 |
-2611.02 |
-1022.08 |
14:25 |
-1480.66 |
-2608.78 |
-924.41 |
14:24 |
-1517.84 |
-2601.72 |
-935.20 |
14:23 |
-1476.27 |
-2619.22 |
-975.79 |
14:22 |
-1444.35 |
-2649.70 |
-947.99 |
14:21 |
-1486.71 |
-2850.93 |
-974.82 |
14:20 |
-1413.43 |
-2802.62 |
-861.31 |
14:19 |
-1376.95 |
-2766.13 |
-828.93 |
14:18 |
-1376.95 |
-2738.95 |
-841.23 |
14:17 |
-1458.54 |
-2781.42 |
-842.73 |
14:16 |
-1422.02 |
-2770.99 |
-776.75 |
14:15 |
-1422.02 |
-2716.17 |
-732.01 |
14:14 |
-1422.02 |
-2708.71 |
-705.52 |
14:13 |
-1422.02 |
-2699.00 |
-717.48 |
14:12 |
-1466.01 |
-2820.29 |
-740.99 |
14:11 |
-1510.76 |
-2837.44 |
-626.87 |
14:10 |
-1480.54 |
-2837.09 |
-541.02 |
14:09 |
-1518.24 |
-2866.96 |
-560.64 |
14:08 |
-1518.24 |
-2888.61 |
-587.15 |
14:07 |
-1518.24 |
-2851.66 |
-603.58 |
14:06 |
-1518.24 |
-2820.67 |
-610.31 |
14:05 |
-1518.24 |
-2804.62 |
-595.38 |
14:04 |
-1518.24 |
-2761.70 |
-620.41 |
14:03 |
-1524.22 |
-2811.75 |
-638.72 |
14:02 |
-1524.22 |
-2827.42 |
-608.13 |
14:01 |
-1524.22 |
-2792.35 |
-622.32 |
14:00 |
-1524.22 |
-2783.76 |
-657.78 |
13:59 |
-1564.48 |
-2796.81 |
-661.52 |
13:58 |
-1564.50 |
-2699.56 |
-629.49 |
13:57 |
-1527.21 |
-2674.97 |
-602.26 |
13:56 |
-1527.21 |
-2679.83 |
-639.96 |
13:55 |
-1526.11 |
-2656.70 |
-611.61 |
13:54 |
-1526.11 |
-2534.92 |
-562.66 |
13:53 |
-1481.23 |
-2508.74 |
-507.31 |
13:52 |
-1481.23 |
-2420.98 |
-450.24 |
13:51 |
-1437.81 |
-2394.78 |
-463.72 |
13:50 |
-1437.81 |
-2435.19 |
-568.22 |
13:49 |
-1390.36 |
-2445.28 |
-590.29 |
13:48 |
-1335.43 |
-2441.18 |
-628.42 |
13:47 |
-1335.43 |
-2441.55 |
-602.62 |
13:46 |
-1335.43 |
-2442.31 |
-610.10 |
13:45 |
-1185.03 |
-2469.62 |
-529.98 |
13:44 |
-1185.03 |
-2396.18 |
-506.38 |
13:43 |
-1137.39 |
-2420.55 |
-536.76 |
13:42 |
-1168.49 |
-2435.17 |
-568.98 |
13:41 |
-1131.03 |
-2402.20 |
-549.14 |
13:40 |
-1093.57 |
-2375.23 |
-509.05 |
13:39 |
-1093.57 |
-2298.77 |
-472.70 |
13:38 |
-1053.44 |
-2236.88 |
-420.94 |
13:37 |
-1053.44 |
-2231.63 |
-404.81 |
13:36 |
-1005.86 |
-2242.88 |
-407.44 |
13:35 |
-1005.86 |
-2205.00 |
-420.58 |
13:34 |
-1005.86 |
-2238.77 |
-498.23 |
13:33 |
-930.11 |
-2224.90 |
-468.61 |
13:32 |
-865.97 |
-2193.02 |
-445.36 |
13:31 |
-753.40 |
-2147.60 |
-408.96 |
13:30 |
-689.52 |
-2033.02 |
-369.51 |
13:29 |
-621.86 |
-1996.14 |
-372.90 |
13:28 |
-508.29 |
-1951.75 |
-340.18 |
13:27 |
-508.29 |
-1951.75 |
-337.17 |
13:26 |
-508.29 |
-1905.87 |
-341.69 |
13:25 |
-472.95 |
-1869.77 |
-349.61 |
13:24 |
-429.70 |
-1773.11 |
-353.02 |
13:23 |
-429.70 |
-1767.48 |
-300.75 |
13:22 |
-429.70 |
-1684.37 |
-299.25 |
13:21 |
-392.10 |
-1625.71 |
-300.38 |
13:20 |
-257.83 |
-1551.99 |
-316.96 |
13:19 |
-257.83 |
-1561.87 |
-289.80 |
13:18 |
-223.55 |
-1639.81 |
-424.52 |
13:17 |
-223.55 |
-1667.66 |
-444.07 |
13:16 |
-254.01 |
-1538.67 |
-409.74 |
13:15 |
-286.00 |
-1537.18 |
-387.53 |
13:14 |
-286.00 |
-1473.25 |
-346.60 |
13:13 |
-325.51 |
-1395.03 |
-255.56 |
13:12 |
-325.51 |
-1398.46 |
-161.05 |
13:11 |
-237.66 |
-1366.75 |
-64.32 |
13:10 |
-283.72 |
-1335.05 |
-29.97 |
13:09 |
-283.72 |
-1309.75 |
13.06 |
13:08 |
-283.72 |
-1298.04 |
53.87 |
13:07 |
-283.72 |
-1290.85 |
34.21 |
13:06 |
-283.72 |
-1268.18 |
42.14 |
13:05 |
-283.72 |
-1286.71 |
57.62 |
13:04 |
-316.57 |
-1258.41 |
70.83 |
13:03 |
-316.57 |
-1273.90 |
102.17 |
13:02 |
-316.57 |
-1263.71 |
152.03 |
13:01 |
-316.57 |
-1300.38 |
166.00 |
11:30 |
-214.48 |
-1051.11 |
223.49 |
11:29 |
-214.48 |
-1034.09 |
233.70 |
11:28 |
-214.48 |
-1049.23 |
240.88 |
11:27 |
-214.48 |
-1087.83 |
271.91 |
11:26 |
-214.48 |
-1042.78 |
280.62 |
11:25 |
-214.48 |
-1067.40 |
271.52 |
11:24 |
-214.48 |
-1076.87 |
268.49 |
11:23 |
-214.48 |
-1092.03 |
285.52 |
11:22 |
-214.48 |
-1081.80 |
292.34 |
11:21 |
-214.48 |
-1093.17 |
262.77 |
11:20 |
-214.48 |
-1298.21 |
245.51 |
11:19 |
-214.48 |
-1284.58 |
194.42 |
11:18 |
-214.48 |
-1277.78 |
158.84 |
11:17 |
-214.48 |
-1240.69 |
145.21 |
11:16 |
-214.48 |
-1253.94 |
135.36 |
11:15 |
-214.48 |
-1253.94 |
128.53 |
11:14 |
-138.80 |
-1270.60 |
100.51 |
11:13 |
-138.80 |
-1246.36 |
106.56 |
11:12 |
-185.41 |
-1247.50 |
95.56 |
11:11 |
-333.09 |
-1455.62 |
17.61 |
11:10 |
-333.09 |
-1477.52 |
5.90 |
11:09 |
-333.09 |
-1471.10 |
1.75 |
11:08 |
-496.93 |
-1605.11 |
-73.01 |
11:07 |
-566.75 |
-1600.59 |
-95.27 |
11:06 |
-566.75 |
-1593.42 |
-94.14 |
11:05 |
-566.75 |
-1551.93 |
-127.35 |
11:04 |
-529.03 |
-1560.61 |
-125.84 |
11:03 |
-491.32 |
-1571.93 |
-138.29 |
11:02 |
-491.32 |
-1582.87 |
-150.75 |
11:01 |
-524.22 |
-1565.51 |
-157.16 |
11:00 |
-422.84 |
-1565.51 |
-169.23 |
10:59 |
-458.64 |
-1606.22 |
-205.15 |
10:58 |
-458.64 |
-1610.37 |
-221.35 |
10:57 |
-458.64 |
-1635.99 |
-246.23 |
10:56 |
-307.94 |
-1630.34 |
-238.69 |
10:55 |
-307.94 |
-1607.07 |
-211.54 |
10:54 |
-232.49 |
-1612.73 |
-184.64 |
10:53 |
-232.49 |
-1593.87 |
-183.89 |
10:52 |
-232.49 |
-1605.94 |
-187.29 |
10:51 |
-232.49 |
-1594.25 |
-201.63 |
10:50 |
-232.49 |
-1626.70 |
-186.17 |
10:49 |
-283.83 |
-1591.99 |
-190.70 |
10:48 |
-283.83 |
-1581.43 |
-170.32 |
10:47 |
-283.83 |
-1590.87 |
-157.87 |
10:46 |
-283.83 |
-1572.38 |
-160.52 |
10:45 |
-283.83 |
-1571.64 |
-148.08 |
10:44 |
-414.57 |
-1810.88 |
-205.84 |
10:43 |
-355.43 |
-1824.44 |
-206.23 |
10:42 |
-317.76 |
-1810.51 |
-191.91 |
10:41 |
-317.76 |
-1793.17 |
-202.47 |
10:40 |
-317.76 |
-1857.21 |
-229.99 |
10:39 |
121.36 |
-1741.94 |
-217.94 |
10:38 |
225.40 |
-1760.42 |
-217.57 |
10:37 |
255.57 |
-1788.71 |
-246.61 |
10:36 |
255.57 |
-1781.17 |
-259.82 |
10:35 |
144.51 |
-1771.34 |
-243.97 |
10:34 |
144.51 |
-1684.14 |
-189.99 |
10:33 |
144.51 |
-1664.87 |
-168.08 |
10:32 |
144.51 |
-1649.00 |
-193.40 |
10:31 |
144.51 |
-1665.61 |
-266.28 |
10:30 |
144.51 |
-1636.91 |
-223.62 |
10:29 |
144.51 |
-1605.56 |
-190.00 |
10:28 |
144.51 |
-1598.38 |
-197.18 |
10:27 |
208.88 |
-1573.42 |
-204.00 |
10:26 |
208.88 |
-1581.74 |
-222.90 |
10:25 |
178.29 |
-1571.92 |
-207.04 |
10:24 |
178.29 |
-1570.04 |
-204.03 |
10:23 |
209.25 |
-1559.10 |
-217.25 |
10:22 |
209.25 |
-1550.79 |
-235.77 |
10:21 |
192.68 |
-1530.41 |
-245.21 |
10:20 |
192.68 |
-1519.10 |
-262.56 |
10:19 |
192.68 |
-1488.95 |
-198.11 |
10:18 |
192.67 |
-1477.64 |
-210.18 |
10:17 |
192.67 |
-1444.84 |
-218.11 |
10:16 |
177.59 |
-1507.06 |
-259.21 |
10:15 |
177.59 |
-1381.42 |
-200.34 |
10:14 |
177.59 |
-1381.42 |
-194.30 |
10:13 |
177.59 |
-1355.75 |
-253.60 |
10:12 |
177.59 |
-1344.80 |
-243.41 |
10:11 |
177.59 |
-1273.81 |
-232.09 |
10:10 |
75.05 |
-1213.52 |
-219.63 |
10:09 |
44.82 |
-1164.41 |
-244.76 |
10:08 |
44.82 |
-1174.60 |
-257.98 |
10:07 |
11.25 |
-1227.03 |
-275.35 |
10:06 |
11.25 |
-1202.90 |
-288.18 |
10:05 |
11.25 |
-1169.72 |
-303.64 |
10:04 |
-66.81 |
-1143.71 |
-300.64 |
10:03 |
-66.81 |
-1108.26 |
-316.11 |
10:02 |
-66.81 |
-1081.87 |
-342.50 |
10:01 |
-66.81 |
-1063.44 |
-347.42 |
10:00 |
1.29 |
-1020.54 |
-332.36 |
09:59 |
32.55 |
-977.99 |
-320.70 |
09:58 |
279.66 |
-966.32 |
-344.47 |
09:57 |
321.98 |
-924.87 |
-312.43 |
09:56 |
321.98 |
-890.14 |
-304.89 |
09:55 |
591.59 |
-732.93 |
-307.92 |
09:54 |
559.80 |
-704.16 |
-315.51 |
09:53 |
559.80 |
-673.90 |
-295.09 |
09:52 |
628.29 |
-604.22 |
-308.72 |
09:51 |
628.29 |
-563.29 |
-287.49 |
09:50 |
628.29 |
-551.92 |
-318.20 |
09:49 |
590.43 |
-464.11 |
-303.46 |
09:48 |
632.48 |
-486.47 |
-271.27 |
09:47 |
632.48 |
-426.58 |
-226.54 |
09:46 |
578.97 |
-428.49 |
-226.93 |
09:45 |
644.24 |
-426.59 |
-245.53 |
09:44 |
606.26 |
-368.52 |
-241.34 |
09:43 |
644.19 |
-351.06 |
-250.85 |
09:42 |
644.19 |
-297.61 |
-238.73 |
09:41 |
610.82 |
-236.57 |
-192.86 |
09:40 |
537.20 |
-181.97 |
-148.87 |
09:39 |
537.20 |
-118.59 |
-86.65 |
09:38 |
495.78 |
-149.04 |
-80.98 |
09:37 |
536.39 |
-144.12 |
-92.75 |
09:36 |
536.39 |
-136.95 |
-106.06 |
09:35 |
198.91 |
-21.04 |
-119.35 |
09:34 |
160.87 |
0.96 |
-109.10 |
09:33 |
-64.72 |
-32.47 |
-93.16 |
09:32 |
-64.72 |
-84.49 |
-111.41 |
09:31 |
0.00 |
-62.80 |
-83.28 |
09:30 |
0.00 |
-12.55 |
-25.48 |
|
大单资金:-1536.31万元 |
成交额占比:-2.82% |
中单资金:-2918.28万元 |
成交额占比:-5.36% |
小单资金:-1852.29万元 |
成交额占比:-3.40% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250827 |
36.85 |
-3.10% |
-6306.88 |
2367.56 |
-1536.31 |
-2.82% |
-2918.28 |
-5.36% |
-1852.29 |
-3.40% |
20250826 |
38.03 |
0.98% |
1932.39 |
4681.64 |
-163.77 |
-0.36% |
1361.14 |
2.97% |
735.02 |
1.61% |
20250825 |
37.66 |
2.90% |
7760.05 |
11361.46 |
4656.41 |
5.64% |
-2224.86 |
-2.69% |
5328.50 |
6.45% |
20250822 |
36.60 |
-0.25% |
-4251.85 |
4803.39 |
-1910.11 |
-4.58% |
-3853.28 |
-9.24% |
1511.54 |
3.63% |
20250821 |
36.69 |
1.35% |
3127.00 |
5985.86 |
1321.34 |
2.27% |
309.02 |
0.53% |
1496.64 |
2.57% |
20250820 |
36.20 |
0.58% |
-1105.61 |
6587.35 |
777.77 |
2.17% |
-1265.13 |
-3.53% |
-618.25 |
-1.72% |
20250819 |
35.99 |
0.95% |
3437.57 |
4216.35 |
6516.05 |
11.31% |
-908.84 |
-1.58% |
-2169.64 |
-3.76% |
20250818 |
35.65 |
-0.08% |
-7540.56 |
-561.00 |
-1901.66 |
-4.35% |
-3387.31 |
-7.75% |
-2251.59 |
-5.15% |
20250815 |
35.68 |
0.03% |
-4413.65 |
5613.36 |
-727.64 |
-2.11% |
-2373.21 |
-6.88% |
-1312.80 |
-3.81% |
20250814 |
35.67 |
-0.17% |
-1010.08 |
5823.57 |
1922.83 |
5.03% |
-1699.92 |
-4.45% |
-1232.99 |
-3.23% |
20250813 |
35.73 |
-0.03% |
-2521.74 |
5947.83 |
-1593.23 |
-5.44% |
-1655.37 |
-5.65% |
726.86 |
2.48% |
20250812 |
35.74 |
0.42% |
4796.55 |
4519.84 |
1738.70 |
4.15% |
885.52 |
2.12% |
2172.33 |
5.19% |
20250811 |
35.59 |
0.94% |
7281.62 |
1954.01 |
4272.70 |
13.10% |
2151.59 |
6.60% |
857.33 |
2.63% |
20250808 |
35.26 |
-0.40% |
-3715.19 |
-1389.95 |
-517.43 |
-2.14% |
-1218.23 |
-5.04% |
-1979.53 |
-8.18% |
20250807 |
35.40 |
0.91% |
5473.94 |
-171.71 |
2047.09 |
6.20% |
1692.59 |
5.12% |
1734.26 |
5.25% |
20250806 |
35.08 |
-0.28% |
-4397.86 |
-7624.91 |
-3021.22 |
-10.94% |
-2229.13 |
-8.07% |
852.49 |
3.09% |
20250805 |
35.18 |
-0.06% |
-4337.09 |
-2828.33 |
-827.13 |
-3.01% |
-4813.49 |
-17.49% |
1303.53 |
4.74% |
20250804 |
35.20 |
0.43% |
2119.08 |
-1388.17 |
928.74 |
3.97% |
-292.69 |
-1.25% |
1483.03 |
6.34% |
20250801 |
35.05 |
0.49% |
2757.42 |
-4605.53 |
700.81 |
2.79% |
1345.49 |
5.36% |
711.12 |
2.83% |
20250731 |
34.88 |
-1.77% |
-18903.21 |
-7422.82 |
-5406.11 |
-11.20% |
-5713.82 |
-11.84% |
-7783.28 |
-16.12% |
20250730 |
35.51 |
0.25% |
192.19 |
1770.44 |
1775.36 |
2.81% |
-98.12 |
-0.16% |
-1485.05 |
-2.35% |
20250729 |
35.42 |
0.11% |
-217.43 |
-2055.32 |
613.03 |
1.50% |
-894.27 |
-2.19% |
63.81 |
0.16% |
20250728 |
35.38 |
-1.39% |
-7837.87 |
-4187.58 |
-2288.62 |
-4.61% |
-2998.16 |
-6.04% |
-2551.09 |
-5.14% |
20250725 |
35.88 |
-0.11% |
-10107.76 |
-2252.28 |
-2116.48 |
-3.21% |
-4381.53 |
-6.64% |
-3609.75 |
-5.47% |
20250724 |
35.92 |
2.69% |
5742.20 |
-1764.47 |
3787.15 |
4.68% |
56.00 |
0.07% |
1899.05 |
2.35% |
20250723 |
34.98 |
-0.43% |
-7995.25 |
-5825.68 |
-2050.40 |
-5.25% |
-4465.02 |
-11.44% |
-1479.83 |
-3.79% |
20250722 |
35.13 |
0.09% |
-1373.62 |
-1575.21 |
-1519.23 |
-4.22% |
-2351.30 |
-6.52% |
2496.91 |
6.93% |
20250721 |
35.10 |
-0.09% |
-1974.60 |
-1773.62 |
-353.32 |
-1.60% |
-1118.51 |
-5.06% |
-502.77 |
-2.27% |
20250718 |
35.13 |
0.66% |
-1633.36 |
-1786.17 |
-1628.67 |
-6.35% |
502.69 |
1.96% |
-507.38 |
-1.98% |
20250717 |
34.90 |
-0.14% |
-2754.37 |
-1299.87 |
-274.06 |
-1.64% |
-697.17 |
-4.18% |
-1783.14 |
-10.68% |
002223鱼跃医疗 大单资金流向:成交单大于等于6万股或者30万元以上。
002223鱼跃医疗 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002223鱼跃医疗 小单资金流向:成交单小于1万股或5万元。
如何看鱼跃医疗[002223]资金流向的流入和流出呢?什么是鱼跃医疗[002223]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
鱼跃医疗[002223]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对鱼跃医疗[002223]资金流向的计算方法不同,所以数据会有不一致的情况。
|