| 002227奥特迅 今日实时资金流向 |
| 15:00 |
-100.34 |
-1092.10 |
-0.29 |
| 14:59 |
-100.34 |
-1110.23 |
-25.13 |
| 14:58 |
-100.34 |
-1110.23 |
-25.13 |
| 14:57 |
-100.34 |
-1103.65 |
-25.39 |
| 14:56 |
-100.34 |
-1110.51 |
-24.09 |
| 14:55 |
-100.34 |
-1110.52 |
-30.28 |
| 14:54 |
-100.34 |
-1108.16 |
-38.45 |
| 14:53 |
-100.34 |
-1106.33 |
-69.10 |
| 14:52 |
-100.34 |
-1113.70 |
-79.09 |
| 14:51 |
-100.34 |
-1107.13 |
-79.49 |
| 14:50 |
-100.34 |
-1109.24 |
-112.48 |
| 14:49 |
-100.34 |
-1105.83 |
-104.48 |
| 14:48 |
-100.34 |
-1098.88 |
-101.33 |
| 14:47 |
-100.34 |
-1109.39 |
-83.87 |
| 14:46 |
-100.34 |
-1112.80 |
-95.82 |
| 14:45 |
-100.34 |
-1112.80 |
-106.19 |
| 14:44 |
-100.34 |
-1122.50 |
-120.23 |
| 14:43 |
-100.34 |
-1115.95 |
-117.35 |
| 14:42 |
-100.34 |
-1099.45 |
-108.31 |
| 14:41 |
-100.34 |
-1102.73 |
-103.20 |
| 14:40 |
-100.34 |
-1081.51 |
-107.14 |
| 14:39 |
-100.34 |
-1072.46 |
-92.72 |
| 14:38 |
-100.34 |
-1072.46 |
-103.22 |
| 14:37 |
-100.34 |
-1060.53 |
-118.04 |
| 14:36 |
-100.34 |
-1044.41 |
-122.76 |
| 14:35 |
-100.34 |
-1028.28 |
-150.30 |
| 14:34 |
-100.34 |
-1028.28 |
-140.61 |
| 14:33 |
-100.34 |
-1028.28 |
-129.35 |
| 14:32 |
-66.68 |
-994.72 |
-128.70 |
| 14:31 |
-66.68 |
-969.95 |
-124.64 |
| 14:30 |
-66.68 |
-969.95 |
-125.69 |
| 14:29 |
-66.68 |
-969.95 |
-128.71 |
| 14:28 |
-66.68 |
-976.90 |
-138.29 |
| 14:27 |
-66.68 |
-980.05 |
-140.27 |
| 14:26 |
-66.68 |
-980.05 |
-140.14 |
| 14:25 |
-66.68 |
-980.05 |
-141.72 |
| 14:24 |
-66.68 |
-980.05 |
-145.79 |
| 14:23 |
-66.68 |
-980.05 |
-149.86 |
| 14:22 |
-66.68 |
-972.05 |
-155.63 |
| 14:21 |
-66.68 |
-966.93 |
-140.93 |
| 14:20 |
-66.68 |
-966.93 |
-139.61 |
| 14:19 |
-66.68 |
-966.93 |
-139.22 |
| 14:18 |
-66.68 |
-969.17 |
-163.00 |
| 14:17 |
-66.68 |
-969.17 |
-164.97 |
| 14:16 |
-66.68 |
-969.17 |
-154.60 |
| 14:15 |
-66.68 |
-939.72 |
-142.25 |
| 14:14 |
-66.68 |
-926.81 |
-145.28 |
| 14:13 |
-66.68 |
-922.07 |
-141.73 |
| 14:12 |
-66.68 |
-922.07 |
-138.70 |
| 14:11 |
-66.68 |
-922.07 |
-140.02 |
| 14:10 |
-66.68 |
-922.07 |
-141.21 |
| 14:09 |
-66.68 |
-927.07 |
-144.90 |
| 14:08 |
-66.68 |
-927.07 |
-149.51 |
| 14:07 |
-66.68 |
-927.07 |
-150.69 |
| 14:06 |
-66.68 |
-927.07 |
-149.12 |
| 14:05 |
-66.68 |
-927.07 |
-153.46 |
| 14:04 |
-66.68 |
-920.50 |
-148.47 |
| 14:03 |
-66.68 |
-894.44 |
-144.26 |
| 14:02 |
-66.68 |
-899.71 |
-155.85 |
| 14:01 |
-66.68 |
-887.72 |
-155.85 |
| 14:00 |
-66.68 |
-833.73 |
-152.17 |
| 13:59 |
-66.68 |
-845.32 |
-154.41 |
| 13:58 |
-66.68 |
-830.18 |
-151.39 |
| 13:57 |
-66.68 |
-822.02 |
-152.31 |
| 13:56 |
-66.68 |
-822.02 |
-157.97 |
| 13:55 |
-66.68 |
-816.75 |
-159.42 |
| 13:54 |
-66.68 |
-816.75 |
-156.92 |
| 13:53 |
-66.68 |
-809.90 |
-148.23 |
| 13:52 |
-66.68 |
-809.90 |
-147.31 |
| 13:51 |
-66.68 |
-809.90 |
-145.86 |
| 13:50 |
-66.68 |
-809.90 |
-178.29 |
| 13:49 |
-66.68 |
-809.90 |
-175.26 |
| 13:48 |
-66.68 |
-790.69 |
-171.58 |
| 13:47 |
-66.68 |
-785.42 |
-165.65 |
| 13:46 |
-66.68 |
-785.42 |
-165.39 |
| 13:45 |
-66.68 |
-785.42 |
-161.17 |
| 13:44 |
-66.68 |
-785.42 |
-156.70 |
| 13:43 |
-66.68 |
-785.42 |
-142.08 |
| 13:42 |
-66.68 |
-785.42 |
-136.42 |
| 13:41 |
-66.68 |
-774.87 |
-138.14 |
| 13:40 |
-66.68 |
-774.87 |
-145.92 |
| 13:39 |
-66.68 |
-763.13 |
-141.04 |
| 13:38 |
-66.68 |
-776.34 |
-146.85 |
| 13:37 |
-66.68 |
-763.92 |
-166.79 |
| 13:36 |
-66.68 |
-777.12 |
-192.91 |
| 13:35 |
-66.68 |
-806.63 |
-193.95 |
| 13:34 |
-66.68 |
-818.35 |
-179.62 |
| 13:33 |
-66.68 |
-809.14 |
-178.70 |
| 13:32 |
-66.68 |
-809.14 |
-176.47 |
| 13:31 |
-66.68 |
-796.64 |
-174.76 |
| 13:30 |
-66.68 |
-796.64 |
-181.07 |
| 13:29 |
-66.68 |
-777.18 |
-182.92 |
| 13:28 |
-66.68 |
-777.18 |
-182.52 |
| 13:27 |
-66.68 |
-771.53 |
-189.76 |
| 13:26 |
-66.68 |
-771.53 |
-192.00 |
| 13:25 |
-66.68 |
-771.53 |
-196.60 |
| 13:24 |
-66.68 |
-756.42 |
-196.34 |
| 13:23 |
-66.68 |
-756.42 |
-197.79 |
| 13:22 |
-66.68 |
-756.42 |
-200.29 |
| 13:21 |
-66.68 |
-785.23 |
-201.61 |
| 13:20 |
-66.68 |
-779.19 |
-199.90 |
| 13:19 |
-66.68 |
-757.23 |
-209.37 |
| 13:18 |
-66.68 |
-750.79 |
-198.59 |
| 13:17 |
-66.68 |
-765.39 |
-198.86 |
| 13:16 |
-66.68 |
-778.80 |
-197.15 |
| 13:15 |
-66.68 |
-771.83 |
-202.01 |
| 13:14 |
-66.68 |
-758.32 |
-211.46 |
| 13:13 |
-66.68 |
-758.32 |
-212.77 |
| 13:12 |
-35.43 |
-757.79 |
-202.93 |
| 13:11 |
-35.43 |
-783.13 |
-208.84 |
| 13:10 |
-35.43 |
-814.23 |
-206.88 |
| 13:09 |
-35.43 |
-791.97 |
-204.78 |
| 13:08 |
-35.43 |
-784.77 |
-224.96 |
| 13:07 |
-35.43 |
-784.77 |
-213.44 |
| 13:06 |
-35.43 |
-790.53 |
-213.71 |
| 13:05 |
-35.43 |
-782.54 |
-212.79 |
| 13:04 |
-35.43 |
-772.72 |
-206.77 |
| 13:03 |
-35.43 |
-771.80 |
-207.30 |
| 13:02 |
-35.43 |
-747.44 |
-202.97 |
| 13:01 |
-35.43 |
-747.44 |
-216.72 |
| 11:30 |
-35.43 |
-747.44 |
-233.73 |
| 11:29 |
-35.43 |
-740.90 |
-230.34 |
| 11:28 |
-35.43 |
-740.90 |
-228.51 |
| 11:27 |
-35.43 |
-763.23 |
-224.08 |
| 11:26 |
-35.43 |
-763.23 |
-222.90 |
| 11:25 |
-35.43 |
-752.52 |
-240.39 |
| 11:24 |
-35.43 |
-752.52 |
-234.01 |
| 11:23 |
-35.43 |
-724.25 |
-242.35 |
| 11:22 |
-35.43 |
-777.28 |
-256.17 |
| 11:21 |
-35.43 |
-810.11 |
-281.71 |
| 11:20 |
-35.43 |
-800.87 |
-297.09 |
| 11:19 |
-35.43 |
-794.24 |
-296.31 |
| 11:18 |
-35.43 |
-790.21 |
-299.58 |
| 11:17 |
-35.43 |
-774.85 |
-278.12 |
| 11:16 |
-35.43 |
-755.46 |
-256.11 |
| 11:15 |
-35.43 |
-747.25 |
-241.00 |
| 11:14 |
-35.43 |
-725.59 |
-232.92 |
| 11:13 |
-35.43 |
-713.84 |
-224.17 |
| 11:12 |
-0.39 |
-698.03 |
-202.49 |
| 11:11 |
-0.39 |
-678.26 |
-188.36 |
| 11:10 |
-0.39 |
-678.26 |
-167.27 |
| 11:09 |
-0.39 |
-673.02 |
-163.47 |
| 11:08 |
-0.39 |
-658.08 |
-158.49 |
| 11:07 |
-0.39 |
-658.08 |
-161.51 |
| 11:06 |
-0.39 |
-652.04 |
-166.24 |
| 11:05 |
-0.39 |
-652.04 |
-164.40 |
| 11:04 |
-0.39 |
-652.04 |
-162.96 |
| 11:03 |
-0.39 |
-652.04 |
-160.21 |
| 11:02 |
-0.39 |
-642.06 |
-156.66 |
| 11:01 |
-0.39 |
-635.23 |
-155.74 |
| 11:00 |
-0.39 |
-644.04 |
-157.85 |
| 10:59 |
-0.39 |
-644.04 |
-161.53 |
| 10:58 |
-0.39 |
-707.15 |
-212.20 |
| 10:57 |
-0.39 |
-700.60 |
-206.56 |
| 10:56 |
-0.39 |
-701.13 |
-199.60 |
| 10:55 |
-0.39 |
-701.13 |
-193.70 |
| 10:54 |
-0.39 |
-693.91 |
-187.14 |
| 10:53 |
-0.39 |
-699.42 |
-199.49 |
| 10:52 |
-0.39 |
-699.42 |
-188.32 |
| 10:51 |
-0.39 |
-699.42 |
-183.34 |
| 10:50 |
-31.39 |
-693.00 |
-175.86 |
| 10:49 |
-31.39 |
-693.00 |
-174.03 |
| 10:48 |
-31.39 |
-693.00 |
-176.39 |
| 10:47 |
-31.39 |
-672.43 |
-168.92 |
| 10:46 |
-31.39 |
-623.09 |
-164.19 |
| 10:45 |
-31.39 |
-655.27 |
-177.73 |
| 10:44 |
-31.39 |
-655.27 |
-192.41 |
| 10:43 |
-31.39 |
-655.27 |
-184.69 |
| 10:42 |
-68.43 |
-645.59 |
-191.35 |
| 10:41 |
-68.43 |
-623.62 |
-189.13 |
| 10:40 |
-68.43 |
-599.29 |
-179.97 |
| 10:39 |
-68.43 |
-566.26 |
-162.95 |
| 10:38 |
-68.43 |
-585.12 |
-189.02 |
| 10:37 |
-68.43 |
-591.27 |
-187.20 |
| 10:36 |
-68.43 |
-596.38 |
-194.14 |
| 10:35 |
-68.43 |
-596.38 |
-194.67 |
| 10:34 |
-68.43 |
-557.68 |
-188.01 |
| 10:33 |
-68.43 |
-563.44 |
-177.95 |
| 10:32 |
-68.43 |
-555.73 |
-152.19 |
| 10:31 |
-68.43 |
-561.10 |
-118.70 |
| 10:30 |
-68.43 |
-548.54 |
-98.56 |
| 10:29 |
-68.43 |
-532.05 |
-80.88 |
| 10:28 |
-68.43 |
-499.17 |
-84.42 |
| 10:27 |
-119.26 |
-518.33 |
-108.55 |
| 10:26 |
-81.01 |
-514.41 |
-136.36 |
| 10:25 |
-81.01 |
-488.09 |
-139.77 |
| 10:24 |
-81.01 |
-477.62 |
-143.23 |
| 10:23 |
-81.01 |
-477.22 |
-155.45 |
| 10:22 |
-81.01 |
-453.37 |
-113.38 |
| 10:21 |
-8.22 |
-446.84 |
-126.92 |
| 10:20 |
-8.22 |
-446.85 |
-128.50 |
| 10:19 |
-8.22 |
-457.61 |
-145.84 |
| 10:18 |
-8.22 |
-444.50 |
-132.21 |
| 10:17 |
-8.22 |
-416.71 |
-125.28 |
| 10:16 |
-8.22 |
-361.34 |
-110.06 |
| 10:15 |
-8.22 |
-284.09 |
-100.74 |
| 10:14 |
-8.22 |
-315.93 |
-120.73 |
| 10:13 |
-8.22 |
-308.70 |
-120.09 |
| 10:12 |
-8.22 |
-308.70 |
-111.28 |
| 10:11 |
-8.22 |
-303.70 |
-109.04 |
| 10:10 |
-8.22 |
-303.70 |
-106.94 |
| 10:09 |
-8.22 |
-314.23 |
-107.60 |
| 10:08 |
-8.22 |
-318.06 |
-122.61 |
| 10:07 |
-8.22 |
-295.86 |
-111.58 |
| 10:06 |
-8.22 |
-297.58 |
-70.83 |
| 10:05 |
-8.22 |
-265.99 |
-62.79 |
| 10:04 |
-8.22 |
-268.40 |
-146.06 |
| 10:03 |
-8.22 |
-262.87 |
-143.70 |
| 10:02 |
-8.22 |
-256.02 |
-150.16 |
| 10:01 |
-8.22 |
-224.58 |
-131.10 |
| 10:00 |
-5.68 |
-373.11 |
-170.28 |
| 09:59 |
33.59 |
-399.30 |
-198.97 |
| 09:58 |
-79.09 |
-418.88 |
-206.35 |
| 09:57 |
-79.09 |
-390.55 |
-159.98 |
| 09:56 |
-79.09 |
-367.21 |
-163.94 |
| 09:55 |
-79.09 |
-365.90 |
-150.89 |
| 09:54 |
-79.09 |
-357.06 |
-162.37 |
| 09:53 |
-79.09 |
-364.18 |
-160.27 |
| 09:52 |
-79.09 |
-358.38 |
-155.79 |
| 09:51 |
-79.09 |
-339.93 |
-188.29 |
| 09:50 |
-79.09 |
-368.82 |
-206.53 |
| 09:49 |
-79.09 |
-354.62 |
-143.20 |
| 09:48 |
-79.09 |
-368.49 |
-136.88 |
| 09:47 |
-79.09 |
-369.94 |
-126.61 |
| 09:46 |
-46.67 |
-350.44 |
-100.79 |
| 09:45 |
-46.67 |
-387.00 |
-92.50 |
| 09:44 |
-46.67 |
-381.73 |
-77.64 |
| 09:43 |
-143.07 |
-374.25 |
-87.53 |
| 09:42 |
-143.07 |
-351.18 |
-79.77 |
| 09:41 |
-11.42 |
-310.76 |
-38.29 |
| 09:40 |
-11.42 |
-290.26 |
-42.14 |
| 09:39 |
21.46 |
-290.40 |
-66.73 |
| 09:38 |
21.46 |
-248.23 |
-54.60 |
| 09:37 |
21.46 |
-203.04 |
-48.65 |
| 09:36 |
109.71 |
-212.87 |
-33.14 |
| 09:35 |
109.71 |
-209.18 |
-18.83 |
| 09:34 |
109.71 |
-140.79 |
-2.62 |
| 09:33 |
71.49 |
-71.18 |
-45.28 |
| 09:32 |
71.49 |
-84.21 |
-46.37 |
| 09:31 |
31.15 |
-15.09 |
-37.43 |
| 09:30 |
0.00 |
-3.21 |
11.36 |
|
| 大单资金：-100.34万元 |
成交额占比：-0.77% |
| 中单资金：-1092.10万元 |
成交额占比：-8.35% |
| 小单资金：-0.29万元 |
成交额占比：-0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
13.14 |
-1.79% |
-1192.73 |
40.95 |
-100.34 |
-0.77% |
-1092.10 |
-8.35% |
-0.29 |
-0.00% |
| 20250630 |
13.38 |
0.07% |
-1129.54 |
1509.63 |
-1034.53 |
-5.41% |
-1272.49 |
-6.66% |
1177.48 |
6.16% |
| 20250627 |
13.37 |
3.08% |
1943.10 |
2861.64 |
723.29 |
2.52% |
1107.45 |
3.86% |
112.36 |
0.39% |
| 20250626 |
12.97 |
-0.92% |
-612.38 |
1995.86 |
-148.99 |
-0.93% |
-690.20 |
-4.31% |
226.81 |
1.42% |
| 20250625 |
13.09 |
0.00% |
-689.13 |
1737.44 |
601.52 |
1.93% |
-736.68 |
-2.37% |
-553.97 |
-1.78% |
| 20250624 |
13.09 |
10.00% |
-2651.44 |
1000.22 |
1368.34 |
8.43% |
-1868.52 |
-11.51% |
-2151.26 |
-13.25% |
| 20250623 |
11.90 |
1.10% |
575.09 |
-76.95 |
317.48 |
7.15% |
150.43 |
3.39% |
107.18 |
2.41% |
| 20250620 |
11.77 |
-2.00% |
-760.49 |
-719.29 |
-142.49 |
-1.91% |
-500.66 |
-6.70% |
-117.34 |
-1.57% |
| 20250619 |
12.01 |
-3.15% |
-2751.12 |
-1097.70 |
-407.41 |
-3.60% |
-1313.11 |
-11.59% |
-1030.60 |
-9.10% |
| 20250618 |
12.40 |
-0.56% |
-823.68 |
-1394.20 |
-135.70 |
-1.96% |
-447.92 |
-6.46% |
-240.06 |
-3.46% |
| 20250617 |
12.47 |
-0.32% |
-580.35 |
-3017.09 |
291.17 |
3.55% |
-604.07 |
-7.37% |
-267.45 |
-3.26% |
| 20250616 |
12.51 |
0.64% |
-642.31 |
-2463.34 |
-324.86 |
-4.47% |
-283.32 |
-3.90% |
-34.13 |
-0.47% |
| 20250613 |
12.43 |
-2.28% |
-1497.03 |
-2952.89 |
-520.90 |
-4.32% |
-653.22 |
-5.42% |
-322.91 |
-2.68% |
| 20250612 |
12.72 |
-3.27% |
-3959.76 |
-880.61 |
-703.91 |
-3.80% |
-2071.02 |
-11.18% |
-1184.83 |
-6.40% |
| 20250611 |
13.15 |
-2.16% |
-5929.53 |
-74.12 |
-1758.59 |
-9.05% |
-2891.25 |
-14.88% |
-1279.69 |
-6.58% |
| 20250610 |
13.44 |
2.99% |
1716.04 |
1761.61 |
844.92 |
2.74% |
1279.40 |
4.15% |
-408.28 |
-1.32% |
| 20250609 |
13.05 |
0.93% |
-3234.51 |
1027.74 |
-814.41 |
-3.29% |
-952.48 |
-3.84% |
-1467.62 |
-5.92% |
| 20250606 |
12.93 |
4.95% |
-141.71 |
1895.26 |
1551.38 |
4.04% |
415.83 |
1.08% |
-2108.92 |
-5.50% |
| 20250605 |
12.32 |
2.16% |
220.61 |
-390.65 |
102.58 |
0.62% |
617.01 |
3.74% |
-498.98 |
-3.02% |
| 20250604 |
12.06 |
2.73% |
464.89 |
-187.51 |
77.14 |
0.89% |
461.82 |
5.33% |
-74.07 |
-0.86% |
| 20250603 |
11.74 |
-0.51% |
-341.61 |
-97.22 |
111.05 |
2.13% |
-400.72 |
-7.69% |
-51.94 |
-1.00% |
| 20250530 |
11.80 |
-3.04% |
-1727.60 |
-207.69 |
53.11 |
0.65% |
-1193.96 |
-14.53% |
-586.75 |
-7.14% |
| 20250529 |
12.17 |
1.08% |
98.55 |
-98.30 |
-734.53 |
-7.13% |
-65.17 |
-0.63% |
898.25 |
8.72% |
| 20250528 |
12.04 |
-1.15% |
-1450.71 |
443.50 |
305.72 |
2.82% |
-536.81 |
-4.95% |
-1219.62 |
-11.24% |
| 20250527 |
12.18 |
0.66% |
-222.20 |
4.79 |
167.43 |
1.52% |
-330.69 |
-3.00% |
-58.94 |
-0.53% |
| 20250526 |
12.10 |
3.68% |
712.97 |
-162.81 |
0.58 |
0.00% |
518.68 |
3.71% |
193.71 |
1.39% |
| 20250523 |
11.67 |
-3.71% |
-1904.65 |
-736.25 |
162.50 |
0.97% |
-1450.43 |
-8.64% |
-616.72 |
-3.67% |
| 20250522 |
12.12 |
-0.49% |
-957.37 |
-1974.92 |
-192.73 |
-0.79% |
862.36 |
3.52% |
-1627.00 |
-6.64% |
| 20250521 |
12.18 |
-0.81% |
-1287.45 |
-1732.80 |
-132.99 |
-1.55% |
-566.97 |
-6.63% |
-587.49 |
-6.87% |
| 20250520 |
12.28 |
1.07% |
567.83 |
-1593.64 |
-0.17 |
-0.00% |
185.18 |
1.55% |
382.82 |
3.20% |
002227奥特迅 大单资金流向：成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向：成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢？什么是奥特迅[002227]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对奥特迅[002227]资金流向的计算方法不同，所以数据会有不一致的情况。
|
