002227奥特迅 今日实时资金流向 |
15:00 |
-1861.11 |
-961.50 |
2240.87 |
14:59 |
-1715.10 |
-1056.25 |
2110.22 |
14:58 |
-1715.10 |
-1056.25 |
2110.22 |
14:57 |
-1715.10 |
-1062.09 |
2106.10 |
14:56 |
-1715.10 |
-1053.59 |
2079.84 |
14:55 |
-1715.10 |
-1019.73 |
2061.27 |
14:54 |
-1756.78 |
-1046.00 |
2007.77 |
14:53 |
-1898.33 |
-1161.75 |
1948.08 |
14:52 |
-2029.93 |
-1213.74 |
1924.50 |
14:51 |
-2128.29 |
-1221.25 |
1897.13 |
14:50 |
-2128.29 |
-1250.06 |
1882.13 |
14:49 |
-2209.50 |
-1210.00 |
1889.22 |
14:48 |
-2209.50 |
-1211.19 |
1879.21 |
14:47 |
-2209.50 |
-1211.60 |
1924.92 |
14:46 |
-2209.50 |
-1161.54 |
1920.69 |
14:45 |
-2170.08 |
-1113.06 |
1911.60 |
14:44 |
-2170.08 |
-1096.13 |
1909.61 |
14:43 |
-2170.08 |
-1115.20 |
1901.19 |
14:42 |
-2170.08 |
-1183.96 |
1874.49 |
14:41 |
-2170.08 |
-1173.60 |
1869.75 |
14:40 |
-2170.08 |
-1149.03 |
1872.37 |
14:39 |
-2170.08 |
-1121.71 |
1860.40 |
14:38 |
-2170.08 |
-1082.32 |
1853.30 |
14:37 |
-2170.08 |
-1051.84 |
1854.34 |
14:36 |
-2128.00 |
-1052.38 |
1853.28 |
14:35 |
-2128.00 |
-1038.71 |
1851.30 |
14:34 |
-2128.00 |
-1049.76 |
1841.16 |
14:33 |
-2128.00 |
-1060.17 |
1831.81 |
14:32 |
-2128.00 |
-1080.97 |
1818.79 |
14:31 |
-2128.00 |
-1070.34 |
1805.49 |
14:30 |
-2128.00 |
-1061.14 |
1803.37 |
14:29 |
-2074.66 |
-1073.52 |
1802.31 |
14:28 |
-2155.27 |
-1111.04 |
1781.61 |
14:27 |
-2155.27 |
-1110.14 |
1783.44 |
14:26 |
-2155.27 |
-1080.84 |
1752.02 |
14:25 |
-2155.27 |
-1080.84 |
1742.41 |
14:24 |
-2155.27 |
-1077.54 |
1732.91 |
14:23 |
-2155.27 |
-1041.80 |
1699.41 |
14:22 |
-2155.27 |
-1034.18 |
1697.30 |
14:21 |
-2125.10 |
-971.12 |
1672.15 |
14:20 |
-2125.10 |
-1019.44 |
1619.62 |
14:19 |
-2125.10 |
-1032.04 |
1578.64 |
14:18 |
-2125.10 |
-1044.20 |
1587.90 |
14:17 |
-2125.10 |
-1059.97 |
1615.81 |
14:16 |
-2125.10 |
-1059.98 |
1598.96 |
14:15 |
-2125.10 |
-991.05 |
1569.14 |
14:14 |
-2125.10 |
-896.23 |
1570.43 |
14:13 |
-2125.10 |
-772.04 |
1595.01 |
14:12 |
-2125.10 |
-732.35 |
1601.53 |
14:11 |
-2125.10 |
-695.83 |
1621.92 |
14:10 |
-2125.10 |
-676.68 |
1627.56 |
14:09 |
-2125.10 |
-664.85 |
1641.37 |
14:08 |
-2125.10 |
-654.46 |
1657.05 |
14:07 |
-2125.10 |
-648.13 |
1651.24 |
14:06 |
-2125.10 |
-657.23 |
1653.48 |
14:05 |
-2125.10 |
-652.89 |
1654.40 |
14:04 |
-2282.83 |
-652.89 |
1645.82 |
14:03 |
-2282.83 |
-651.19 |
1652.25 |
14:02 |
-2282.83 |
-643.30 |
1666.46 |
14:01 |
-2282.83 |
-657.66 |
1661.72 |
14:00 |
-2282.83 |
-654.11 |
1658.30 |
13:59 |
-2282.83 |
-618.52 |
1667.22 |
13:58 |
-2282.83 |
-608.65 |
1668.94 |
13:57 |
-2282.83 |
-583.19 |
1673.94 |
13:56 |
-2252.41 |
-550.46 |
1676.18 |
13:55 |
-2252.41 |
-534.45 |
1680.28 |
13:54 |
-2252.41 |
-516.56 |
1671.39 |
13:53 |
-2252.41 |
-509.01 |
1663.70 |
13:52 |
-2305.26 |
-562.28 |
1649.61 |
13:51 |
-2305.26 |
-570.89 |
1642.42 |
13:50 |
-2305.26 |
-588.46 |
1624.99 |
13:49 |
-2305.26 |
-583.19 |
1605.61 |
13:48 |
-2305.26 |
-594.12 |
1608.10 |
13:47 |
-2345.11 |
-598.85 |
1604.41 |
13:46 |
-2345.11 |
-606.71 |
1564.89 |
13:45 |
-2313.20 |
-627.00 |
1549.82 |
13:44 |
-2313.20 |
-634.21 |
1538.82 |
13:43 |
-2313.20 |
-640.77 |
1539.74 |
13:42 |
-2313.20 |
-625.99 |
1548.10 |
13:41 |
-2214.93 |
-603.41 |
1567.39 |
13:40 |
-2214.93 |
-582.91 |
1579.22 |
13:39 |
-2214.93 |
-586.85 |
1606.07 |
13:38 |
-2214.93 |
-531.44 |
1612.80 |
13:37 |
-2214.93 |
-518.51 |
1614.51 |
13:36 |
-2214.93 |
-518.51 |
1621.12 |
13:35 |
-2214.93 |
-492.74 |
1634.59 |
13:34 |
-2214.93 |
-456.22 |
1647.82 |
13:33 |
-2182.97 |
-409.97 |
1655.10 |
13:32 |
-2182.97 |
-409.97 |
1657.88 |
13:31 |
-2182.97 |
-409.97 |
1663.45 |
13:30 |
-2182.97 |
-424.58 |
1655.21 |
13:29 |
-2182.97 |
-406.27 |
1656.27 |
13:28 |
-2182.97 |
-392.34 |
1660.25 |
13:27 |
-2182.97 |
-390.75 |
1652.14 |
13:26 |
-2213.39 |
-378.68 |
1645.63 |
13:25 |
-2213.39 |
-394.88 |
1640.31 |
13:24 |
-2213.39 |
-388.11 |
1636.46 |
13:23 |
-2213.39 |
-374.59 |
1641.10 |
13:22 |
-2213.39 |
-368.76 |
1645.34 |
13:21 |
-2213.39 |
-375.40 |
1647.46 |
13:20 |
-2213.39 |
-366.91 |
1640.94 |
13:19 |
-2213.39 |
-363.07 |
1631.38 |
13:18 |
-2213.39 |
-370.50 |
1631.24 |
13:17 |
-2213.39 |
-387.37 |
1616.23 |
13:16 |
-2213.39 |
-381.53 |
1614.64 |
13:15 |
-2213.39 |
-381.53 |
1612.25 |
13:14 |
-2213.39 |
-381.53 |
1612.64 |
13:13 |
-2213.39 |
-371.71 |
1607.07 |
13:12 |
-2213.39 |
-361.50 |
1610.11 |
13:11 |
-2213.39 |
-368.15 |
1605.85 |
13:10 |
-2213.39 |
-411.30 |
1590.84 |
13:09 |
-2213.39 |
-411.30 |
1580.76 |
13:08 |
-2213.39 |
-405.61 |
1579.04 |
13:07 |
-2213.39 |
-412.23 |
1581.42 |
13:06 |
-2213.39 |
-412.23 |
1598.01 |
13:05 |
-2213.39 |
-406.66 |
1606.11 |
13:04 |
-2213.39 |
-397.50 |
1598.27 |
13:03 |
-2213.39 |
-403.34 |
1600.13 |
13:02 |
-2213.39 |
-420.87 |
1599.45 |
13:01 |
-2213.39 |
-374.76 |
1597.56 |
11:30 |
-2213.39 |
-414.49 |
1602.26 |
11:29 |
-2213.39 |
-414.49 |
1591.05 |
11:28 |
-2213.39 |
-415.68 |
1571.01 |
11:27 |
-2213.39 |
-422.27 |
1570.08 |
11:26 |
-2213.39 |
-413.06 |
1573.24 |
11:25 |
-2213.39 |
-413.06 |
1562.70 |
11:24 |
-2213.39 |
-392.01 |
1552.83 |
11:23 |
-2213.39 |
-357.53 |
1565.45 |
11:22 |
-2213.39 |
-348.06 |
1574.01 |
11:21 |
-2213.39 |
-333.70 |
1574.40 |
11:20 |
-2213.39 |
-351.39 |
1572.94 |
11:19 |
-2213.39 |
-341.53 |
1581.90 |
11:18 |
-2213.39 |
-250.88 |
1599.86 |
11:17 |
-2213.39 |
-230.04 |
1606.61 |
11:16 |
-2213.39 |
-206.23 |
1613.43 |
11:15 |
-2213.39 |
-187.55 |
1618.49 |
11:14 |
-2213.39 |
-198.27 |
1617.01 |
11:13 |
-2213.39 |
-195.86 |
1590.87 |
11:12 |
-2213.39 |
-231.64 |
1593.82 |
11:11 |
-2213.39 |
-231.64 |
1591.03 |
11:10 |
-2213.39 |
-231.64 |
1595.18 |
11:09 |
-2213.39 |
-221.41 |
1583.02 |
11:08 |
-2213.39 |
-217.16 |
1583.55 |
11:07 |
-2213.39 |
-241.24 |
1578.75 |
11:06 |
-2213.39 |
-251.73 |
1586.85 |
11:05 |
-2213.39 |
-212.51 |
1588.02 |
11:04 |
-2213.39 |
-215.97 |
1598.14 |
11:03 |
-2213.39 |
-223.95 |
1558.25 |
11:02 |
-2213.39 |
-232.71 |
1530.89 |
11:01 |
-2213.39 |
-238.01 |
1515.65 |
11:00 |
-2213.39 |
-261.71 |
1500.03 |
10:59 |
-2213.39 |
-274.95 |
1501.47 |
10:58 |
-2213.39 |
-257.22 |
1512.18 |
10:57 |
-2213.39 |
-232.99 |
1511.64 |
10:56 |
-2213.39 |
-218.31 |
1498.92 |
10:55 |
-2213.39 |
-203.35 |
1492.69 |
10:54 |
-2213.39 |
-208.51 |
1473.88 |
10:53 |
-2213.39 |
-182.87 |
1470.56 |
10:52 |
-2165.90 |
-202.33 |
1483.40 |
10:51 |
-2165.90 |
-189.50 |
1498.60 |
10:50 |
-2165.90 |
-189.50 |
1506.79 |
10:49 |
-2165.90 |
-194.52 |
1522.91 |
10:48 |
-2165.90 |
-179.74 |
1547.98 |
10:47 |
-2165.90 |
-177.28 |
1577.81 |
10:46 |
-2165.90 |
-202.12 |
1603.57 |
10:45 |
-2165.90 |
-219.05 |
1626.26 |
10:44 |
-2165.90 |
-145.76 |
1668.60 |
10:43 |
-2165.90 |
-165.74 |
1706.02 |
10:42 |
-2165.90 |
-201.98 |
1748.42 |
10:41 |
-2165.90 |
-167.06 |
1785.54 |
10:40 |
-2083.46 |
-182.49 |
1838.66 |
10:39 |
-2096.93 |
-192.05 |
1861.32 |
10:38 |
-2055.57 |
-113.14 |
1896.43 |
10:37 |
-2023.05 |
-155.64 |
1819.34 |
10:36 |
-1978.81 |
-81.20 |
1772.16 |
10:35 |
-2050.55 |
-159.63 |
1570.04 |
10:34 |
-2055.39 |
-148.04 |
1386.44 |
10:33 |
-2087.88 |
-312.97 |
1282.46 |
10:32 |
-2087.88 |
-346.91 |
1232.13 |
10:31 |
-2087.88 |
-353.42 |
1174.24 |
10:30 |
-2126.70 |
-350.35 |
1130.86 |
10:29 |
-2126.70 |
-332.75 |
1149.48 |
10:28 |
-2126.70 |
-316.82 |
1145.20 |
10:27 |
-2126.70 |
-320.71 |
1170.73 |
10:26 |
-2126.70 |
-318.56 |
1145.63 |
10:25 |
-2159.31 |
-318.96 |
1133.66 |
10:24 |
-2159.31 |
-297.61 |
1119.76 |
10:23 |
-2205.46 |
-283.78 |
1114.07 |
10:22 |
-2205.46 |
-262.50 |
1113.03 |
10:21 |
-2205.46 |
-262.51 |
1127.62 |
10:20 |
-2205.46 |
-235.08 |
1147.29 |
10:19 |
-2178.34 |
-351.70 |
1108.59 |
10:18 |
-2178.34 |
-379.71 |
1055.29 |
10:17 |
-2178.34 |
-366.80 |
1032.63 |
10:16 |
-2178.34 |
-363.08 |
1013.09 |
10:15 |
-2178.34 |
-349.06 |
1013.32 |
10:14 |
-2178.34 |
-301.37 |
1038.59 |
10:13 |
-2178.34 |
-295.47 |
1010.82 |
10:12 |
-2178.34 |
-261.54 |
998.52 |
10:11 |
-2178.34 |
-281.67 |
988.04 |
10:10 |
-2178.34 |
-257.44 |
1001.05 |
10:09 |
-2178.34 |
-229.93 |
999.07 |
10:08 |
-2178.34 |
-279.11 |
984.70 |
10:07 |
-2178.34 |
-275.01 |
985.72 |
10:06 |
-2178.34 |
-282.81 |
977.57 |
10:05 |
-2178.34 |
-192.98 |
982.93 |
10:04 |
-2178.34 |
-188.54 |
955.84 |
10:03 |
-2178.34 |
-212.47 |
967.01 |
10:02 |
-2347.43 |
-220.89 |
990.56 |
10:01 |
-2282.02 |
-227.43 |
1022.91 |
10:00 |
-2282.02 |
-159.27 |
1052.86 |
09:59 |
-2282.02 |
-128.26 |
1056.18 |
09:58 |
-2093.25 |
-40.05 |
1088.04 |
09:57 |
-2093.25 |
-57.54 |
1079.13 |
09:56 |
-2093.25 |
-35.98 |
1060.24 |
09:55 |
-2093.25 |
-70.90 |
1044.08 |
09:54 |
-2093.25 |
-41.24 |
1027.41 |
09:53 |
-2093.25 |
-95.70 |
1046.83 |
09:52 |
-2008.33 |
-82.97 |
1041.75 |
09:51 |
-2008.33 |
-105.32 |
1066.77 |
09:50 |
-2008.33 |
89.04 |
1124.07 |
09:49 |
-2008.33 |
116.89 |
1135.97 |
09:48 |
-2008.33 |
97.78 |
1106.36 |
09:47 |
-2008.33 |
81.17 |
1069.74 |
09:46 |
-1978.25 |
89.04 |
1048.58 |
09:45 |
-1936.92 |
114.36 |
991.77 |
09:44 |
-1894.04 |
121.00 |
973.54 |
09:43 |
-1937.20 |
189.03 |
976.60 |
09:42 |
-1937.20 |
258.19 |
975.00 |
09:41 |
-1937.20 |
271.96 |
958.04 |
09:40 |
-1937.20 |
319.91 |
971.61 |
09:39 |
-1770.61 |
283.60 |
960.04 |
09:38 |
-1707.90 |
316.77 |
929.81 |
09:37 |
-1610.70 |
412.43 |
781.43 |
09:36 |
-1636.27 |
239.87 |
655.58 |
09:35 |
-1500.35 |
141.77 |
599.69 |
09:34 |
-1427.29 |
99.94 |
592.30 |
09:33 |
-892.04 |
233.60 |
420.75 |
09:32 |
-928.13 |
241.10 |
281.72 |
09:31 |
-1095.65 |
11.60 |
96.87 |
09:30 |
-351.21 |
-168.83 |
-14.07 |
|
大单资金:-1861.11万元 |
成交额占比:-4.17% |
中单资金:-961.50万元 |
成交额占比:-2.15% |
小单资金:2240.87万元 |
成交额占比:5.02% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20241227 |
13.20 |
3.37% |
-1025.62 |
-6028.84 |
-2213.39 |
-6.61% |
-414.49 |
-1.24% |
1602.26 |
4.78% |
20241226 |
12.77 |
9.99% |
-10661.48 |
-5129.58 |
-1429.34 |
-8.06% |
-4319.33 |
-24.36% |
-4912.81 |
-27.70% |
20241225 |
11.61 |
-6.60% |
-2977.11 |
-4460.17 |
-1185.19 |
-4.85% |
-1839.75 |
-7.54% |
47.83 |
0.20% |
20241224 |
12.43 |
10.00% |
-6734.37 |
-4506.65 |
-796.30 |
-7.87% |
-2867.28 |
-28.33% |
-3070.79 |
-30.34% |
20241223 |
11.30 |
-9.02% |
-2081.57 |
-4364.96 |
-404.62 |
-1.84% |
-1041.30 |
-4.74% |
-635.65 |
-2.89% |
20241220 |
12.42 |
-5.34% |
-6500.53 |
-3193.90 |
-1314.13 |
-4.64% |
-3811.76 |
-13.45% |
-1374.64 |
-4.85% |
20241219 |
13.12 |
0.31% |
11.46 |
-1785.82 |
-759.93 |
-1.96% |
-638.84 |
-1.64% |
1410.23 |
3.63% |
20241218 |
13.08 |
2.99% |
-2764.47 |
-1251.09 |
-1231.67 |
-3.28% |
-1324.36 |
-3.53% |
-208.44 |
-0.56% |
20241217 |
12.70 |
3.67% |
425.93 |
920.39 |
-654.61 |
-1.79% |
420.56 |
1.15% |
659.98 |
1.80% |
20241216 |
12.25 |
4.61% |
1602.13 |
805.27 |
766.44 |
2.75% |
921.95 |
3.30% |
-86.26 |
-0.31% |
20241213 |
11.71 |
0.34% |
-514.88 |
-741.98 |
93.95 |
0.60% |
-289.74 |
-1.86% |
-319.09 |
-2.04% |
20241212 |
11.67 |
-0.17% |
-1545.80 |
-608.76 |
-225.20 |
-2.63% |
-1288.15 |
-15.05% |
-32.45 |
-0.38% |
20241211 |
11.69 |
1.30% |
1225.29 |
462.98 |
939.81 |
8.85% |
-366.99 |
-3.45% |
652.47 |
6.14% |
20241210 |
11.54 |
-1.37% |
-2320.84 |
-1057.99 |
-769.73 |
-4.34% |
-1251.20 |
-7.06% |
-299.91 |
-1.69% |
20241209 |
11.70 |
-1.52% |
-2748.96 |
-945.74 |
-780.81 |
-5.67% |
-1525.23 |
-11.07% |
-442.92 |
-3.21% |
20241206 |
11.88 |
2.41% |
-358.45 |
-835.66 |
227.17 |
1.08% |
-478.67 |
-2.28% |
-106.95 |
-0.51% |
20241205 |
11.60 |
2.75% |
1976.46 |
-1554.80 |
846.54 |
4.69% |
480.03 |
2.66% |
649.89 |
3.60% |
20241204 |
11.29 |
-3.17% |
-4340.20 |
-2444.53 |
-581.16 |
-3.48% |
-2058.65 |
-12.31% |
-1700.39 |
-10.17% |
20241203 |
11.66 |
1.92% |
-810.85 |
-667.84 |
-657.48 |
-2.59% |
-36.35 |
-0.14% |
-117.02 |
-0.46% |
20241202 |
11.44 |
2.23% |
24.87 |
-2190.15 |
-670.73 |
-3.54% |
101.48 |
0.54% |
594.12 |
3.13% |
20241129 |
11.19 |
-1.06% |
-2014.09 |
-3467.34 |
-491.97 |
-2.20% |
-1453.41 |
-6.50% |
-68.71 |
-0.31% |
20241128 |
11.31 |
-1.65% |
-615.42 |
-7227.82 |
-43.19 |
-0.16% |
-561.74 |
-2.14% |
-10.49 |
-0.04% |
20241127 |
11.50 |
0.35% |
-598.81 |
-5172.26 |
1195.53 |
3.91% |
-807.28 |
-2.64% |
-987.06 |
-3.23% |
20241126 |
11.46 |
-9.98% |
-5623.62 |
-12847.44 |
-2179.79 |
-6.58% |
-1713.10 |
-5.17% |
-1730.73 |
-5.23% |
20241125 |
12.73 |
-9.97% |
355.29 |
-11806.80 |
-1947.92 |
-4.25% |
1140.35 |
2.49% |
1162.86 |
2.53% |
20241122 |
14.14 |
-5.48% |
-1275.27 |
-9487.32 |
-4252.45 |
-4.58% |
-586.55 |
-0.63% |
3563.73 |
3.84% |
20241121 |
14.96 |
10.00% |
3102.58 |
-6305.83 |
2012.37 |
2.35% |
-1993.26 |
-2.32% |
3083.47 |
3.59% |
20241120 |
13.60 |
10.03% |
-7645.19 |
-10740.24 |
-6479.65 |
-11.45% |
-1882.53 |
-3.33% |
716.99 |
1.27% |
20241119 |
12.36 |
9.96% |
-5068.59 |
-3680.72 |
-1139.15 |
-8.37% |
-2159.09 |
-15.87% |
-1770.35 |
-13.01% |
20241118 |
11.24 |
9.98% |
-5048.78 |
-2651.72 |
371.56 |
1.79% |
-2593.02 |
-12.47% |
-2827.32 |
-13.60% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|