002227奥特迅 今日实时资金流向 |
15:00 |
640.67 |
200.40 |
0.00 |
14:59 |
551.48 |
140.37 |
0.00 |
14:58 |
551.48 |
140.37 |
0.00 |
14:57 |
551.48 |
146.57 |
0.00 |
14:56 |
551.48 |
141.63 |
0.00 |
14:55 |
551.48 |
145.39 |
0.00 |
14:54 |
551.48 |
173.71 |
0.00 |
14:53 |
551.48 |
161.45 |
0.00 |
14:52 |
551.48 |
175.53 |
0.00 |
14:51 |
551.48 |
152.14 |
0.00 |
14:50 |
626.16 |
207.80 |
0.00 |
14:49 |
626.16 |
196.66 |
0.00 |
14:48 |
626.16 |
196.66 |
0.00 |
14:47 |
626.16 |
192.00 |
0.00 |
14:46 |
626.16 |
243.47 |
0.00 |
14:45 |
576.66 |
185.09 |
0.00 |
14:44 |
576.66 |
176.35 |
0.00 |
14:43 |
576.66 |
142.11 |
0.00 |
14:42 |
576.66 |
135.07 |
0.00 |
14:41 |
576.66 |
141.26 |
0.00 |
14:40 |
576.66 |
134.92 |
0.00 |
14:39 |
576.66 |
134.92 |
0.00 |
14:38 |
576.66 |
129.01 |
0.00 |
14:37 |
576.66 |
141.67 |
0.00 |
14:36 |
576.66 |
132.92 |
0.00 |
14:35 |
576.66 |
132.92 |
0.00 |
14:34 |
576.66 |
135.58 |
0.00 |
14:33 |
576.66 |
135.58 |
0.00 |
14:32 |
576.66 |
143.32 |
0.00 |
14:31 |
576.66 |
152.32 |
0.00 |
14:30 |
576.66 |
132.76 |
0.00 |
14:29 |
576.66 |
140.35 |
0.00 |
14:28 |
576.66 |
146.11 |
0.00 |
14:27 |
576.66 |
197.60 |
0.00 |
14:26 |
625.52 |
230.26 |
0.00 |
14:25 |
625.52 |
254.20 |
0.00 |
14:24 |
625.52 |
234.90 |
0.00 |
14:23 |
625.52 |
234.90 |
0.00 |
14:22 |
625.52 |
249.96 |
0.00 |
14:21 |
625.52 |
249.96 |
0.00 |
14:20 |
584.55 |
249.96 |
0.00 |
14:19 |
584.55 |
249.96 |
0.00 |
14:18 |
584.55 |
264.03 |
0.00 |
14:17 |
584.55 |
264.03 |
0.00 |
14:16 |
584.55 |
278.25 |
0.00 |
14:15 |
584.55 |
253.47 |
0.00 |
14:14 |
584.55 |
253.47 |
0.00 |
14:13 |
584.55 |
267.54 |
0.00 |
14:12 |
584.55 |
267.39 |
0.00 |
14:11 |
584.55 |
267.39 |
0.00 |
14:10 |
584.55 |
245.46 |
0.00 |
14:09 |
584.55 |
269.08 |
0.00 |
14:08 |
584.55 |
284.70 |
0.00 |
14:07 |
584.55 |
284.70 |
0.00 |
14:06 |
584.55 |
285.40 |
0.00 |
14:05 |
584.55 |
285.40 |
0.00 |
14:04 |
584.55 |
309.88 |
0.00 |
14:03 |
584.55 |
309.88 |
0.00 |
14:02 |
615.83 |
320.01 |
0.00 |
14:01 |
615.83 |
320.01 |
0.00 |
14:00 |
615.83 |
320.01 |
0.00 |
13:59 |
615.83 |
327.33 |
0.00 |
13:58 |
658.04 |
357.30 |
0.00 |
13:57 |
658.04 |
365.04 |
0.00 |
13:56 |
658.04 |
365.04 |
0.00 |
13:55 |
658.04 |
352.92 |
0.00 |
13:54 |
658.04 |
368.12 |
0.00 |
13:53 |
658.04 |
410.09 |
0.00 |
13:52 |
658.04 |
417.42 |
0.00 |
13:51 |
658.04 |
440.52 |
0.00 |
13:50 |
658.04 |
445.60 |
0.00 |
13:49 |
658.04 |
462.11 |
0.00 |
13:48 |
658.04 |
462.11 |
0.00 |
13:47 |
658.04 |
462.11 |
0.00 |
13:46 |
658.04 |
462.66 |
0.00 |
13:45 |
658.04 |
432.27 |
0.00 |
13:44 |
658.04 |
391.89 |
0.00 |
13:43 |
658.04 |
356.19 |
0.00 |
13:42 |
658.04 |
374.50 |
0.00 |
13:41 |
658.04 |
382.67 |
0.00 |
13:40 |
658.04 |
368.59 |
0.00 |
13:39 |
658.04 |
361.55 |
0.00 |
13:38 |
658.04 |
371.12 |
0.00 |
13:37 |
658.04 |
371.12 |
0.00 |
13:36 |
658.04 |
384.63 |
0.00 |
13:35 |
658.04 |
377.16 |
0.00 |
13:34 |
658.04 |
377.16 |
0.00 |
13:33 |
658.04 |
394.90 |
0.00 |
13:32 |
658.04 |
403.34 |
0.00 |
13:31 |
658.04 |
416.16 |
0.00 |
13:30 |
658.04 |
437.31 |
0.00 |
13:29 |
658.04 |
457.61 |
0.00 |
13:28 |
658.04 |
474.67 |
0.00 |
13:27 |
658.04 |
478.90 |
0.00 |
13:26 |
658.04 |
488.35 |
0.00 |
13:25 |
658.04 |
496.54 |
0.00 |
13:24 |
658.04 |
504.45 |
0.00 |
13:23 |
658.04 |
504.45 |
0.00 |
13:22 |
658.04 |
505.29 |
0.00 |
13:21 |
658.04 |
505.29 |
0.00 |
13:20 |
658.04 |
483.46 |
0.00 |
13:19 |
544.82 |
470.68 |
0.00 |
13:18 |
544.82 |
470.68 |
0.00 |
13:17 |
544.82 |
473.06 |
0.00 |
13:16 |
544.82 |
482.47 |
0.00 |
13:15 |
544.82 |
489.22 |
0.00 |
13:14 |
544.82 |
489.22 |
0.00 |
13:13 |
544.82 |
530.88 |
0.00 |
13:12 |
544.82 |
555.36 |
0.00 |
13:11 |
544.82 |
547.61 |
0.00 |
13:10 |
544.82 |
547.61 |
0.00 |
13:09 |
544.82 |
563.09 |
0.00 |
13:08 |
544.82 |
563.09 |
0.00 |
13:07 |
544.82 |
563.09 |
0.00 |
13:06 |
544.82 |
551.37 |
0.00 |
13:05 |
544.82 |
551.37 |
0.00 |
13:04 |
544.82 |
551.37 |
0.00 |
13:03 |
544.82 |
551.37 |
0.00 |
13:02 |
544.82 |
551.37 |
0.00 |
13:01 |
544.82 |
605.63 |
0.00 |
11:30 |
544.82 |
615.66 |
0.00 |
11:29 |
544.82 |
615.66 |
0.00 |
11:28 |
544.82 |
621.31 |
0.00 |
11:27 |
544.82 |
626.96 |
0.00 |
11:26 |
544.82 |
613.81 |
0.00 |
11:25 |
544.82 |
658.54 |
0.00 |
11:24 |
544.82 |
669.73 |
0.00 |
11:23 |
496.21 |
687.57 |
0.00 |
11:22 |
404.43 |
692.82 |
0.00 |
11:21 |
404.43 |
697.91 |
0.00 |
11:20 |
404.43 |
683.76 |
0.00 |
11:19 |
404.43 |
690.12 |
0.00 |
11:18 |
404.43 |
646.60 |
0.00 |
11:17 |
404.43 |
652.39 |
0.00 |
11:16 |
404.43 |
645.33 |
0.00 |
11:15 |
404.43 |
658.85 |
0.00 |
11:14 |
404.43 |
658.85 |
0.00 |
11:13 |
404.43 |
633.48 |
0.00 |
11:12 |
404.43 |
661.07 |
0.00 |
11:11 |
404.43 |
639.52 |
0.00 |
11:10 |
435.39 |
651.77 |
0.00 |
11:09 |
435.39 |
631.43 |
0.00 |
11:08 |
435.39 |
682.30 |
0.00 |
11:07 |
435.39 |
691.07 |
0.00 |
11:06 |
435.39 |
692.49 |
0.00 |
11:05 |
435.39 |
673.68 |
0.00 |
11:04 |
435.39 |
719.40 |
0.00 |
11:03 |
435.39 |
702.44 |
0.00 |
11:02 |
435.39 |
727.59 |
0.00 |
11:01 |
449.65 |
763.10 |
0.00 |
11:00 |
449.65 |
734.75 |
0.00 |
10:59 |
449.65 |
707.84 |
0.00 |
10:58 |
493.44 |
693.67 |
0.00 |
10:57 |
493.44 |
650.47 |
0.00 |
10:56 |
493.44 |
610.02 |
0.00 |
10:55 |
493.44 |
626.55 |
0.00 |
10:54 |
528.81 |
591.88 |
0.00 |
10:53 |
430.90 |
434.21 |
0.00 |
10:52 |
430.90 |
445.05 |
0.00 |
10:51 |
430.90 |
434.19 |
0.00 |
10:50 |
430.90 |
429.53 |
0.00 |
10:49 |
430.90 |
395.57 |
0.00 |
10:48 |
430.90 |
400.63 |
0.00 |
10:47 |
430.90 |
390.89 |
0.00 |
10:46 |
430.90 |
320.29 |
0.00 |
10:45 |
430.90 |
306.22 |
0.00 |
10:44 |
430.90 |
291.31 |
0.00 |
10:43 |
430.90 |
331.79 |
0.00 |
10:42 |
430.90 |
313.60 |
0.00 |
10:41 |
322.29 |
247.58 |
0.00 |
10:40 |
322.29 |
213.00 |
0.00 |
10:39 |
322.29 |
212.30 |
0.00 |
10:38 |
322.29 |
192.01 |
0.00 |
10:37 |
322.29 |
196.47 |
0.00 |
10:36 |
152.08 |
163.44 |
0.00 |
10:35 |
-23.98 |
126.67 |
0.00 |
10:34 |
-23.98 |
127.08 |
0.00 |
10:33 |
-23.98 |
61.07 |
0.00 |
10:32 |
-23.98 |
-5.38 |
0.00 |
10:31 |
-23.98 |
-15.22 |
0.00 |
10:30 |
-23.98 |
5.28 |
0.00 |
10:29 |
-23.98 |
26.20 |
0.00 |
10:28 |
-23.98 |
26.20 |
0.00 |
10:27 |
-23.98 |
26.20 |
0.00 |
10:26 |
-23.98 |
46.14 |
0.00 |
10:25 |
-23.98 |
51.26 |
0.00 |
10:24 |
-23.98 |
51.26 |
0.00 |
10:23 |
-23.98 |
57.06 |
0.00 |
10:22 |
-23.98 |
40.47 |
0.00 |
10:21 |
-23.98 |
47.38 |
0.00 |
10:20 |
-23.98 |
46.96 |
0.00 |
10:19 |
9.21 |
43.22 |
0.00 |
10:18 |
9.21 |
18.90 |
0.00 |
10:17 |
9.21 |
8.68 |
0.00 |
10:16 |
9.21 |
18.34 |
0.00 |
10:15 |
9.21 |
10.19 |
0.00 |
10:14 |
9.21 |
6.18 |
0.00 |
10:13 |
9.21 |
0.93 |
0.00 |
10:12 |
49.34 |
-12.88 |
0.00 |
10:11 |
49.34 |
-12.88 |
0.00 |
10:10 |
49.34 |
-19.78 |
0.00 |
10:09 |
49.34 |
-19.78 |
0.00 |
10:08 |
49.34 |
-38.81 |
0.00 |
10:07 |
49.34 |
-32.76 |
0.00 |
10:06 |
49.34 |
-36.07 |
0.00 |
10:05 |
49.34 |
-36.07 |
0.00 |
10:04 |
49.34 |
-36.07 |
0.00 |
10:03 |
49.34 |
-20.53 |
0.00 |
10:02 |
49.34 |
-20.53 |
0.00 |
10:01 |
49.34 |
-13.36 |
0.00 |
10:00 |
49.34 |
-20.26 |
0.00 |
09:59 |
49.34 |
-28.42 |
0.00 |
09:58 |
49.34 |
-23.32 |
0.00 |
09:57 |
49.34 |
-23.32 |
0.00 |
09:56 |
49.34 |
-8.74 |
0.00 |
09:55 |
49.34 |
-24.03 |
0.00 |
09:54 |
14.74 |
-54.91 |
0.00 |
09:53 |
14.74 |
-12.43 |
0.00 |
09:52 |
14.74 |
-17.93 |
0.00 |
09:51 |
14.74 |
-14.76 |
0.00 |
09:50 |
14.74 |
36.21 |
0.00 |
09:49 |
14.74 |
49.73 |
0.00 |
09:48 |
14.74 |
62.87 |
0.00 |
09:47 |
14.74 |
56.78 |
0.00 |
09:46 |
14.74 |
56.78 |
0.00 |
09:45 |
14.74 |
71.97 |
0.00 |
09:44 |
-39.00 |
59.56 |
0.00 |
09:43 |
-39.00 |
81.56 |
0.00 |
09:42 |
-39.00 |
98.58 |
0.00 |
09:41 |
-39.00 |
123.38 |
0.00 |
09:40 |
-39.00 |
130.31 |
0.00 |
09:39 |
-39.00 |
150.30 |
0.00 |
09:38 |
-39.00 |
177.37 |
0.00 |
09:37 |
-39.00 |
181.25 |
0.00 |
09:36 |
-39.00 |
174.30 |
0.00 |
09:35 |
-77.86 |
209.68 |
0.00 |
09:34 |
-77.86 |
204.82 |
0.00 |
09:33 |
-77.86 |
250.02 |
0.00 |
09:32 |
-35.79 |
228.51 |
0.00 |
09:31 |
35.95 |
34.80 |
0.00 |
09:30 |
35.95 |
45.14 |
0.00 |
|
大单资金:640.67万元 |
成交额占比:3.82% |
中单资金:200.40万元 |
成交额占比:1.20% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250815 |
14.09 |
2.92% |
2682.34 |
-141.99 |
640.67 |
3.82% |
200.40 |
1.20% |
1841.27 |
10.99% |
20250814 |
13.69 |
-4.33% |
-3927.40 |
64.93 |
-2338.90 |
-12.88% |
-2170.83 |
-11.95% |
582.33 |
3.21% |
20250813 |
14.31 |
1.49% |
1365.66 |
2259.12 |
1798.28 |
7.28% |
329.56 |
1.33% |
-762.18 |
-3.09% |
20250812 |
14.10 |
-0.56% |
-1457.49 |
499.76 |
-365.84 |
-2.47% |
-796.95 |
-5.38% |
-294.70 |
-1.99% |
20250811 |
14.18 |
1.50% |
516.87 |
968.48 |
123.80 |
0.80% |
39.55 |
0.25% |
353.52 |
2.27% |
20250808 |
13.97 |
2.19% |
2178.07 |
937.75 |
847.59 |
5.23% |
1117.31 |
6.89% |
213.17 |
1.31% |
20250807 |
13.67 |
0.15% |
-851.47 |
325.16 |
-144.71 |
-1.46% |
-449.08 |
-4.52% |
-257.68 |
-2.60% |
20250806 |
13.65 |
0.52% |
-222.97 |
1486.55 |
38.92 |
0.52% |
-193.68 |
-2.59% |
-68.21 |
-0.91% |
20250805 |
13.58 |
0.44% |
-213.21 |
1328.53 |
102.88 |
1.69% |
-383.14 |
-6.31% |
67.05 |
1.10% |
20250804 |
13.52 |
0.97% |
784.60 |
1117.60 |
93.07 |
1.53% |
127.06 |
2.09% |
564.47 |
9.29% |
20250801 |
13.39 |
0.07% |
-279.71 |
762.14 |
235.00 |
3.30% |
-271.80 |
-3.81% |
-242.91 |
-3.41% |
20250731 |
13.38 |
0.98% |
903.78 |
-213.54 |
1016.68 |
7.24% |
591.35 |
4.21% |
-704.25 |
-5.02% |
20250730 |
13.25 |
-1.19% |
-1071.15 |
-1389.44 |
-119.10 |
-1.50% |
-884.56 |
-11.12% |
-67.49 |
-0.85% |
20250729 |
13.41 |
-1.03% |
-1345.18 |
-2331.04 |
-108.05 |
-1.38% |
-898.74 |
-11.47% |
-338.39 |
-4.32% |
20250728 |
13.55 |
0.30% |
-351.61 |
-2497.37 |
-262.39 |
-4.39% |
-121.81 |
-2.04% |
32.59 |
0.54% |
20250725 |
13.51 |
-1.17% |
-1960.14 |
-2222.91 |
-740.68 |
-9.15% |
-871.24 |
-10.76% |
-348.22 |
-4.30% |
20250724 |
13.67 |
-0.07% |
-1598.39 |
-2262.22 |
-159.22 |
-1.35% |
-914.74 |
-7.75% |
-524.43 |
-4.44% |
20250723 |
13.68 |
-2.36% |
-4066.58 |
-2536.51 |
-1060.70 |
-5.75% |
-1516.91 |
-8.23% |
-1488.97 |
-8.08% |
20250722 |
14.01 |
-0.57% |
-3194.00 |
-1723.68 |
-274.38 |
-1.51% |
-1252.27 |
-6.90% |
-1667.35 |
-9.18% |
20250721 |
14.09 |
2.18% |
1199.88 |
-1049.30 |
12.07 |
0.07% |
742.72 |
4.58% |
445.09 |
2.74% |
20250718 |
13.79 |
-0.58% |
-1342.06 |
-1825.81 |
-779.99 |
-7.05% |
56.04 |
0.51% |
-618.11 |
-5.59% |
20250717 |
13.87 |
0.51% |
-468.26 |
-1113.73 |
-433.51 |
-4.25% |
-156.68 |
-1.54% |
121.93 |
1.20% |
20250716 |
13.80 |
-0.07% |
-1559.07 |
-2089.77 |
-247.87 |
-2.88% |
-663.02 |
-7.71% |
-648.18 |
-7.54% |
20250715 |
13.81 |
-2.81% |
-847.83 |
-422.66 |
400.00 |
2.31% |
-803.01 |
-4.64% |
-444.82 |
-2.57% |
20250714 |
14.21 |
0.28% |
-843.46 |
-3729.42 |
-764.44 |
-5.15% |
133.79 |
0.90% |
-212.81 |
-1.43% |
20250711 |
14.17 |
-1.67% |
-2433.54 |
-5068.50 |
-67.91 |
-0.30% |
-1898.20 |
-8.49% |
-467.43 |
-2.09% |
20250710 |
14.41 |
-4.06% |
-6360.30 |
-4317.19 |
-1409.55 |
-3.75% |
-2782.53 |
-7.39% |
-2168.22 |
-5.76% |
20250709 |
15.02 |
1.69% |
-386.84 |
-2950.73 |
1419.24 |
2.66% |
-1039.60 |
-1.95% |
-766.48 |
-1.44% |
20250708 |
14.77 |
1.65% |
-8226.85 |
-4317.98 |
-2906.76 |
-3.86% |
-6701.66 |
-8.91% |
1381.57 |
1.84% |
20250707 |
14.53 |
9.99% |
-9087.88 |
-1511.56 |
-2103.52 |
-6.45% |
-3656.27 |
-11.22% |
-3328.09 |
-10.21% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|