002227奥特迅 今日实时资金流向 |
15:00 |
-3273.31 |
-3425.10 |
-2862.80 |
14:59 |
-3273.31 |
-3370.10 |
-2832.65 |
14:58 |
-3273.31 |
-3370.10 |
-2832.65 |
14:57 |
-3273.31 |
-3370.10 |
-2832.35 |
14:56 |
-3273.31 |
-3370.10 |
-2820.98 |
14:55 |
-3273.31 |
-3351.92 |
-2816.74 |
14:54 |
-3273.31 |
-3336.77 |
-2815.38 |
14:53 |
-3273.31 |
-3336.77 |
-2814.47 |
14:52 |
-3273.31 |
-3336.77 |
-2814.17 |
14:51 |
-3273.31 |
-3336.77 |
-2811.89 |
14:50 |
-3273.31 |
-3336.77 |
-2804.47 |
14:49 |
-3273.31 |
-3329.20 |
-2804.32 |
14:48 |
-3273.31 |
-3304.65 |
-2803.56 |
14:47 |
-3273.31 |
-3304.65 |
-2797.80 |
14:46 |
-3273.31 |
-3304.65 |
-2797.05 |
14:45 |
-3273.31 |
-3295.26 |
-2794.47 |
14:44 |
-3273.31 |
-3295.26 |
-2793.56 |
14:43 |
-3273.31 |
-3287.68 |
-2793.56 |
14:42 |
-3273.31 |
-3287.68 |
-2792.05 |
14:41 |
-3273.31 |
-3287.68 |
-2791.44 |
14:40 |
-3273.31 |
-3287.68 |
-2790.68 |
14:39 |
-3273.31 |
-3287.68 |
-2789.32 |
14:38 |
-3273.31 |
-3287.68 |
-2787.50 |
14:37 |
-3273.31 |
-3287.68 |
-2784.62 |
14:36 |
-3273.31 |
-3287.68 |
-2782.96 |
14:35 |
-3273.31 |
-3287.68 |
-2782.66 |
14:34 |
-3273.31 |
-3287.68 |
-2780.69 |
14:33 |
-3273.31 |
-3287.68 |
-2780.38 |
14:32 |
-3273.31 |
-3287.68 |
-2780.38 |
14:31 |
-3273.31 |
-3287.68 |
-2777.81 |
14:30 |
-3273.31 |
-3287.68 |
-2770.08 |
14:29 |
-3273.31 |
-3287.68 |
-2769.93 |
14:28 |
-3273.31 |
-3287.68 |
-2767.35 |
14:27 |
-3273.31 |
-3287.68 |
-2764.02 |
14:26 |
-3273.31 |
-3287.68 |
-2763.41 |
14:25 |
-3273.31 |
-3287.68 |
-2760.84 |
14:24 |
-3273.31 |
-3287.68 |
-2759.02 |
14:23 |
-3273.31 |
-3280.11 |
-2754.78 |
14:22 |
-3273.31 |
-3280.11 |
-2750.54 |
14:21 |
-3273.31 |
-3280.11 |
-2748.26 |
14:20 |
-3273.31 |
-3280.11 |
-2746.75 |
14:19 |
-3273.31 |
-3280.11 |
-2745.69 |
14:18 |
-3273.31 |
-3280.11 |
-2741.30 |
14:17 |
-3273.31 |
-3280.11 |
-2739.33 |
14:16 |
-3273.31 |
-3280.11 |
-2734.33 |
14:15 |
-3273.31 |
-3280.11 |
-2732.21 |
14:14 |
-3273.31 |
-3280.11 |
-2732.05 |
14:13 |
-3273.31 |
-3280.11 |
-2732.05 |
14:12 |
-3273.31 |
-3280.11 |
-2730.99 |
14:11 |
-3273.31 |
-3280.11 |
-2728.57 |
14:10 |
-3273.31 |
-3280.11 |
-2727.66 |
14:09 |
-3273.31 |
-3280.11 |
-2724.63 |
14:08 |
-3273.31 |
-3280.11 |
-2719.93 |
14:07 |
-3273.31 |
-3280.11 |
-2718.87 |
14:06 |
-3273.31 |
-3280.11 |
-2718.27 |
14:05 |
-3273.31 |
-3280.11 |
-2717.36 |
14:04 |
-3273.31 |
-3280.11 |
-2717.36 |
14:03 |
-3273.31 |
-3280.11 |
-2715.24 |
14:02 |
-3273.31 |
-3280.11 |
-2715.24 |
14:01 |
-3273.31 |
-3280.11 |
-2711.00 |
14:00 |
-3273.31 |
-3280.11 |
-2707.81 |
13:59 |
-3273.31 |
-3280.11 |
-2705.24 |
13:58 |
-3273.31 |
-3280.11 |
-2699.94 |
13:57 |
-3273.31 |
-3280.11 |
-2699.63 |
13:56 |
-3273.31 |
-3280.11 |
-2698.12 |
13:55 |
-3273.31 |
-3280.11 |
-2696.60 |
13:54 |
-3273.31 |
-3280.11 |
-2696.45 |
13:53 |
-3273.31 |
-3280.11 |
-2695.24 |
13:52 |
-3273.31 |
-3280.11 |
-2695.24 |
13:51 |
-3273.31 |
-3272.53 |
-2694.33 |
13:50 |
-3273.31 |
-3272.53 |
-2693.27 |
13:49 |
-3273.31 |
-3272.53 |
-2693.27 |
13:48 |
-3273.31 |
-3272.53 |
-2693.27 |
13:47 |
-3273.31 |
-3272.53 |
-2692.66 |
13:46 |
-3273.31 |
-3272.53 |
-2690.24 |
13:45 |
-3273.31 |
-3272.53 |
-2689.94 |
13:44 |
-3273.31 |
-3272.53 |
-2688.72 |
13:43 |
-3273.31 |
-3272.53 |
-2688.72 |
13:42 |
-3273.31 |
-3272.53 |
-2687.21 |
13:41 |
-3273.31 |
-3272.53 |
-2685.09 |
13:40 |
-3273.31 |
-3267.38 |
-2685.09 |
13:39 |
-3273.31 |
-3267.38 |
-2683.57 |
13:38 |
-3273.31 |
-3267.38 |
-2678.88 |
13:37 |
-3273.31 |
-3267.38 |
-2677.21 |
13:36 |
-3273.31 |
-3267.38 |
-2677.21 |
13:35 |
-3273.31 |
-3267.38 |
-2677.21 |
13:34 |
-3273.31 |
-3267.38 |
-2677.21 |
13:33 |
-3273.31 |
-3267.38 |
-2672.51 |
13:32 |
-3273.31 |
-3267.38 |
-2666.45 |
13:31 |
-3273.31 |
-3267.38 |
-2664.49 |
13:30 |
-3273.31 |
-3267.38 |
-2660.39 |
13:29 |
-3273.31 |
-3267.38 |
-2653.43 |
13:28 |
-3273.31 |
-3267.38 |
-2653.12 |
13:27 |
-3273.31 |
-3267.38 |
-2650.40 |
13:26 |
-3273.31 |
-3267.38 |
-2648.27 |
13:25 |
-3273.31 |
-3267.38 |
-2646.46 |
13:24 |
-3273.31 |
-3267.38 |
-2646.30 |
13:23 |
-3273.31 |
-3267.38 |
-2642.52 |
13:22 |
-3273.31 |
-3267.38 |
-2639.18 |
13:21 |
-3273.31 |
-3267.38 |
-2637.37 |
13:20 |
-3273.31 |
-3267.38 |
-2635.40 |
13:19 |
-3273.31 |
-3267.38 |
-2635.40 |
13:18 |
-3273.31 |
-3267.38 |
-2632.82 |
13:17 |
-3273.31 |
-3267.38 |
-2629.79 |
13:16 |
-3273.31 |
-3267.38 |
-2628.43 |
13:15 |
-3185.89 |
-3267.38 |
-2627.67 |
13:14 |
-3185.89 |
-3267.38 |
-2624.34 |
13:13 |
-3185.89 |
-3260.72 |
-2619.79 |
13:12 |
-3185.89 |
-3253.14 |
-2619.79 |
13:11 |
-3185.89 |
-3253.14 |
-2619.79 |
13:10 |
-3185.89 |
-3253.14 |
-2616.46 |
13:09 |
-3185.89 |
-3253.14 |
-2614.79 |
13:08 |
-3185.89 |
-3241.02 |
-2612.07 |
13:07 |
-3185.89 |
-3241.02 |
-2606.76 |
13:06 |
-3185.89 |
-3241.02 |
-2602.98 |
13:05 |
-3185.89 |
-3241.02 |
-2602.52 |
13:04 |
-3185.89 |
-3241.02 |
-2601.92 |
13:03 |
-3185.89 |
-3241.02 |
-2601.92 |
13:02 |
-3185.89 |
-3241.02 |
-2598.13 |
13:01 |
-3185.89 |
-3241.02 |
-2597.98 |
11:30 |
-3185.89 |
-3241.02 |
-2573.74 |
11:29 |
-3185.89 |
-3241.02 |
-2573.43 |
11:28 |
-3110.14 |
-3241.02 |
-2569.19 |
11:27 |
-3110.14 |
-3241.02 |
-2567.22 |
11:26 |
-3110.14 |
-3241.02 |
-2567.22 |
11:25 |
-3110.14 |
-3241.02 |
-2567.07 |
11:24 |
-3110.14 |
-3241.02 |
-2564.04 |
11:23 |
-3110.14 |
-3241.02 |
-2564.04 |
11:22 |
-3110.14 |
-3241.02 |
-2561.77 |
11:21 |
-3110.14 |
-3241.02 |
-2556.16 |
11:20 |
-3110.14 |
-3241.02 |
-2553.13 |
11:19 |
-3110.14 |
-3241.02 |
-2552.38 |
11:18 |
-3110.14 |
-3241.02 |
-2552.38 |
11:17 |
-3110.14 |
-3233.45 |
-2552.38 |
11:16 |
-3110.14 |
-3233.45 |
-2552.22 |
11:15 |
-3110.14 |
-3218.45 |
-2552.22 |
11:14 |
-3110.14 |
-3218.45 |
-2551.62 |
11:13 |
-3110.14 |
-3218.45 |
-2551.47 |
11:12 |
-3110.14 |
-3218.45 |
-2551.47 |
11:11 |
-3110.14 |
-3218.45 |
-2550.71 |
11:10 |
-3110.14 |
-3218.45 |
-2550.25 |
11:09 |
-3110.14 |
-3218.45 |
-2548.74 |
11:08 |
-3110.14 |
-3218.45 |
-2548.74 |
11:07 |
-3110.14 |
-3218.45 |
-2548.59 |
11:06 |
-3071.21 |
-3218.45 |
-2548.59 |
11:05 |
-3071.21 |
-3218.45 |
-2548.59 |
11:04 |
-3071.21 |
-3218.45 |
-2546.16 |
11:03 |
-3071.21 |
-3218.45 |
-2545.10 |
11:02 |
-3071.21 |
-3218.45 |
-2539.50 |
11:01 |
-3071.21 |
-3218.45 |
-2538.59 |
11:00 |
-3071.21 |
-3218.45 |
-2535.41 |
10:59 |
-3071.21 |
-3218.45 |
-2534.50 |
10:58 |
-3071.21 |
-3218.45 |
-2531.01 |
10:57 |
-3071.21 |
-3218.45 |
-2531.01 |
10:56 |
-3071.21 |
-3203.91 |
-2528.14 |
10:55 |
-3038.18 |
-3203.91 |
-2519.95 |
10:54 |
-2968.79 |
-3203.91 |
-2518.74 |
10:53 |
-2968.79 |
-3198.60 |
-2518.29 |
10:52 |
-2968.79 |
-3198.60 |
-2517.68 |
10:51 |
-2968.79 |
-3198.60 |
-2514.95 |
10:50 |
-2840.47 |
-3198.60 |
-2512.68 |
10:49 |
-2840.47 |
-3191.03 |
-2509.65 |
10:48 |
-2840.47 |
-3191.03 |
-2505.56 |
10:47 |
-2840.47 |
-3191.03 |
-2505.26 |
10:46 |
-2840.47 |
-3191.03 |
-2504.80 |
10:45 |
-2840.47 |
-3191.03 |
-2501.77 |
10:44 |
-2840.47 |
-3191.03 |
-2500.86 |
10:43 |
-2840.47 |
-3191.03 |
-2500.26 |
10:42 |
-2840.47 |
-3191.03 |
-2497.68 |
10:41 |
-2840.47 |
-3191.03 |
-2483.90 |
10:40 |
-2840.47 |
-3191.03 |
-2482.08 |
10:39 |
-2840.47 |
-3191.03 |
-2479.96 |
10:38 |
-2793.96 |
-3191.03 |
-2476.78 |
10:37 |
-2793.96 |
-3191.03 |
-2476.78 |
10:36 |
-2793.96 |
-3191.03 |
-2476.02 |
10:35 |
-2793.96 |
-3191.03 |
-2469.50 |
10:34 |
-2793.96 |
-3191.03 |
-2467.38 |
10:33 |
-2793.96 |
-3191.03 |
-2464.05 |
10:32 |
-2793.96 |
-3191.03 |
-2459.81 |
10:31 |
-2793.96 |
-3191.03 |
-2457.84 |
10:30 |
-2793.96 |
-3191.03 |
-2452.69 |
10:29 |
-2793.96 |
-3191.03 |
-2448.60 |
10:28 |
-2793.96 |
-3191.03 |
-2435.57 |
10:27 |
-2793.96 |
-3191.03 |
-2434.81 |
10:26 |
-2793.96 |
-3191.03 |
-2428.60 |
10:25 |
-2793.96 |
-3191.03 |
-2424.66 |
10:24 |
-2793.96 |
-3191.03 |
-2423.75 |
10:23 |
-2747.76 |
-3179.36 |
-2417.54 |
10:22 |
-2747.76 |
-3179.36 |
-2416.93 |
10:21 |
-2747.76 |
-3179.36 |
-2414.21 |
10:20 |
-2747.76 |
-3173.30 |
-2413.15 |
10:19 |
-2747.76 |
-3173.30 |
-2406.63 |
10:18 |
-2747.76 |
-3152.24 |
-2401.63 |
10:17 |
-2747.76 |
-3152.24 |
-2395.57 |
10:16 |
-2747.76 |
-3152.24 |
-2388.45 |
10:15 |
-2747.76 |
-3152.24 |
-2383.15 |
10:14 |
-2747.76 |
-3139.06 |
-2374.82 |
10:13 |
-2747.76 |
-3139.06 |
-2364.36 |
10:12 |
-2747.76 |
-3132.70 |
-2359.36 |
10:11 |
-2747.76 |
-3132.70 |
-2355.88 |
10:10 |
-2747.76 |
-3132.70 |
-2355.27 |
10:09 |
-2747.76 |
-3103.46 |
-2342.55 |
10:08 |
-2747.76 |
-3103.46 |
-2340.88 |
10:07 |
-2747.76 |
-3090.58 |
-2332.40 |
10:06 |
-2747.76 |
-3090.58 |
-2326.49 |
10:05 |
-2747.76 |
-3090.58 |
-2318.76 |
10:04 |
-2747.76 |
-3084.22 |
-2311.79 |
10:03 |
-2747.76 |
-3084.22 |
-2307.10 |
10:02 |
-2717.46 |
-3069.07 |
-2304.82 |
10:01 |
-2717.46 |
-3069.07 |
-2300.73 |
10:00 |
-2717.46 |
-3069.07 |
-2298.61 |
09:59 |
-2717.46 |
-3069.07 |
-2297.10 |
09:58 |
-2717.46 |
-3069.07 |
-2293.16 |
09:57 |
-2717.46 |
-3041.95 |
-2287.25 |
09:56 |
-2717.46 |
-3041.95 |
-2275.13 |
09:55 |
-2617.47 |
-3041.95 |
-2272.25 |
09:54 |
-2617.47 |
-3003.47 |
-2252.86 |
09:53 |
-2617.47 |
-2988.32 |
-2246.95 |
09:52 |
-2617.47 |
-2982.26 |
-2232.86 |
09:51 |
-2617.47 |
-2969.38 |
-2225.14 |
09:50 |
-2587.17 |
-2969.38 |
-2214.53 |
09:49 |
-2587.17 |
-2969.38 |
-2197.86 |
09:48 |
-2587.17 |
-2959.38 |
-2184.99 |
09:47 |
-2544.14 |
-2944.23 |
-2176.35 |
09:46 |
-2544.14 |
-2936.66 |
-2167.72 |
09:45 |
-2544.14 |
-2936.66 |
-2152.72 |
09:44 |
-2544.14 |
-2907.87 |
-2133.63 |
09:43 |
-2544.14 |
-2907.87 |
-2121.96 |
09:42 |
-2544.14 |
-2901.06 |
-2103.03 |
09:41 |
-2506.26 |
-2884.39 |
-2083.03 |
09:40 |
-2475.51 |
-2812.88 |
-2059.39 |
09:39 |
-2339.16 |
-2789.10 |
-2035.15 |
09:38 |
-2292.95 |
-2781.67 |
-2013.64 |
09:37 |
-2256.59 |
-2750.16 |
-1996.52 |
09:36 |
-2256.59 |
-2665.47 |
-1978.04 |
09:35 |
-2256.59 |
-2630.63 |
-1949.40 |
09:34 |
-2256.59 |
-2592.75 |
-1916.98 |
09:33 |
-2256.59 |
-2578.66 |
-1876.98 |
09:32 |
-2256.59 |
-2541.55 |
-1838.20 |
09:31 |
-2100.70 |
-2498.07 |
-1792.90 |
09:30 |
-758.41 |
170.13 |
458.44 |
|
大单资金:-3273.31万元 |
成交额占比:-20.95% |
中单资金:-3425.10万元 |
成交额占比:-21.92% |
小单资金:-2862.80万元 |
成交额占比:-18.32% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250304 |
15.15 |
10.02% |
-8034.09 |
-1325.71 |
-2717.46 |
-19.28% |
-3041.95 |
-21.58% |
-2274.68 |
-16.14% |
20250303 |
13.77 |
9.98% |
-2512.93 |
1345.46 |
-45.52 |
-0.41% |
-925.52 |
-8.24% |
-1541.89 |
-13.72% |
20250228 |
12.52 |
10.02% |
-3471.12 |
2040.30 |
1593.24 |
7.81% |
-2759.11 |
-13.52% |
-2305.25 |
-11.29% |
20250227 |
11.38 |
-2.07% |
-1404.99 |
486.20 |
-162.44 |
-1.68% |
-970.22 |
-10.04% |
-272.33 |
-2.82% |
20250226 |
11.62 |
-0.26% |
-925.70 |
630.09 |
6.47 |
0.05% |
-687.78 |
-5.45% |
-244.39 |
-1.94% |
20250225 |
11.65 |
1.48% |
-960.17 |
661.32 |
-46.29 |
-0.26% |
-504.89 |
-2.81% |
-408.99 |
-2.27% |
20250224 |
11.48 |
3.42% |
653.25 |
524.96 |
649.32 |
3.38% |
907.98 |
4.73% |
-904.05 |
-4.71% |
20250221 |
11.10 |
2.21% |
403.26 |
-83.16 |
39.14 |
0.52% |
77.08 |
1.02% |
287.04 |
3.80% |
20250220 |
10.86 |
-0.82% |
-165.94 |
-77.17 |
-18.55 |
-0.35% |
-299.09 |
-5.71% |
151.70 |
2.90% |
20250219 |
10.95 |
0.83% |
409.22 |
-23.97 |
37.70 |
0.56% |
-50.29 |
-0.75% |
421.81 |
6.28% |
20250218 |
10.86 |
-2.86% |
-1569.02 |
-243.41 |
-182.65 |
-1.94% |
-416.43 |
-4.42% |
-969.94 |
-10.31% |
20250217 |
11.18 |
0.36% |
-182.83 |
-94.47 |
41.20 |
0.39% |
162.40 |
1.55% |
-386.43 |
-3.70% |
20250214 |
11.14 |
2.67% |
-173.16 |
-78.85 |
45.13 |
0.31% |
378.62 |
2.61% |
-596.91 |
-4.12% |
20250213 |
10.85 |
-2.34% |
-661.32 |
39.74 |
34.65 |
0.50% |
-519.12 |
-7.48% |
-176.85 |
-2.55% |
20250212 |
11.11 |
3.06% |
-442.15 |
5.09 |
-181.74 |
-1.86% |
151.41 |
1.55% |
-411.82 |
-4.21% |
20250211 |
10.78 |
-0.65% |
-92.06 |
124.84 |
-33.71 |
-0.81% |
-115.21 |
-2.77% |
56.86 |
1.37% |
20250210 |
10.85 |
1.97% |
681.96 |
188.99 |
56.82 |
1.09% |
-34.37 |
-0.66% |
659.51 |
12.71% |
20250207 |
10.64 |
2.41% |
502.75 |
118.32 |
163.72 |
2.51% |
312.29 |
4.79% |
26.74 |
0.41% |
20250206 |
10.39 |
2.36% |
527.84 |
-75.42 |
0.00 |
0.00% |
203.14 |
4.43% |
324.70 |
7.08% |
20250205 |
10.15 |
1.10% |
-265.95 |
-209.66 |
-61.99 |
-1.90% |
-228.82 |
-7.03% |
24.86 |
0.76% |
20250127 |
10.04 |
-3.37% |
-891.59 |
-82.26 |
30.44 |
0.63% |
-268.65 |
-5.57% |
-653.38 |
-13.56% |
20250124 |
10.39 |
0.68% |
-281.49 |
40.21 |
-13.85 |
-0.33% |
-195.12 |
-4.61% |
-72.52 |
-1.71% |
20250123 |
10.32 |
-0.86% |
-379.37 |
59.17 |
-30.02 |
-0.63% |
-88.51 |
-1.84% |
-260.84 |
-5.44% |
20250122 |
10.41 |
-1.42% |
-768.00 |
153.98 |
-134.24 |
-3.23% |
-180.54 |
-4.34% |
-453.22 |
-10.89% |
20250121 |
10.56 |
-1.12% |
-716.02 |
142.43 |
65.41 |
1.13% |
-193.11 |
-3.33% |
-588.32 |
-10.13% |
20250120 |
10.68 |
3.99% |
466.43 |
230.58 |
152.91 |
1.65% |
23.26 |
0.25% |
290.26 |
3.12% |
20250117 |
10.27 |
0.00% |
-312.66 |
269.54 |
5.11 |
0.12% |
-225.68 |
-5.30% |
-92.09 |
-2.16% |
20250116 |
10.27 |
1.68% |
-223.43 |
410.37 |
64.79 |
1.06% |
-301.85 |
-4.93% |
13.63 |
0.22% |
20250115 |
10.10 |
-1.27% |
-579.44 |
335.18 |
-145.79 |
-2.66% |
-411.23 |
-7.52% |
-22.42 |
-0.41% |
20250114 |
10.23 |
6.34% |
1201.41 |
604.54 |
153.56 |
2.16% |
676.02 |
9.50% |
371.83 |
5.23% |
002227奥特迅 大单资金流向:成交单大于等于6万股或者30万元以上。
002227奥特迅 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002227奥特迅 小单资金流向:成交单小于1万股或5万元。
如何看奥特迅[002227]资金流向的流入和流出呢?什么是奥特迅[002227]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
奥特迅[002227]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对奥特迅[002227]资金流向的计算方法不同,所以数据会有不一致的情况。
|