| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
-109.17 |
-25.38 |
-190.94 |
| 14:59 |
-109.17 |
-26.51 |
-160.21 |
| 14:58 |
-109.17 |
-26.51 |
-160.21 |
| 14:57 |
-109.17 |
-26.51 |
-160.21 |
| 14:56 |
-109.17 |
-27.98 |
-159.54 |
| 14:55 |
-109.17 |
-22.70 |
-154.46 |
| 14:54 |
-109.17 |
-2.73 |
-156.51 |
| 14:53 |
-109.17 |
-2.73 |
-158.10 |
| 14:52 |
-109.17 |
15.20 |
-149.98 |
| 14:51 |
-109.17 |
34.28 |
-157.43 |
| 14:50 |
-109.17 |
34.28 |
-133.39 |
| 14:49 |
-109.17 |
34.28 |
-132.94 |
| 14:48 |
-109.17 |
25.46 |
-128.88 |
| 14:47 |
-109.17 |
9.30 |
-136.23 |
| 14:46 |
-109.17 |
9.30 |
-137.13 |
| 14:45 |
-109.17 |
9.30 |
-136.35 |
| 14:44 |
-109.17 |
9.30 |
-134.88 |
| 14:43 |
-109.17 |
9.30 |
-131.84 |
| 14:42 |
-109.17 |
9.30 |
-133.08 |
| 14:41 |
-109.17 |
34.37 |
-105.20 |
| 14:40 |
-109.17 |
34.37 |
-103.84 |
| 14:39 |
-109.17 |
48.06 |
-97.74 |
| 14:38 |
-109.17 |
14.47 |
-125.57 |
| 14:37 |
-109.17 |
14.47 |
-127.83 |
| 14:36 |
-109.17 |
14.47 |
-126.59 |
| 14:35 |
-109.17 |
14.47 |
-123.30 |
| 14:34 |
-109.17 |
-0.34 |
-147.49 |
| 14:33 |
-109.17 |
-7.12 |
-152.24 |
| 14:32 |
-109.17 |
0.68 |
-153.03 |
| 14:31 |
-109.17 |
0.68 |
-151.67 |
| 14:30 |
-109.17 |
21.67 |
-164.22 |
| 14:29 |
-68.37 |
21.67 |
-156.65 |
| 14:28 |
-68.37 |
32.97 |
-158.69 |
| 14:27 |
-68.37 |
32.97 |
-159.59 |
| 14:26 |
-68.37 |
32.97 |
-157.33 |
| 14:25 |
-68.37 |
32.97 |
-155.64 |
| 14:24 |
-68.37 |
32.97 |
-155.30 |
| 14:23 |
-68.37 |
24.49 |
-151.80 |
| 14:22 |
-68.37 |
24.49 |
-154.29 |
| 14:21 |
-68.37 |
19.06 |
-154.52 |
| 14:20 |
-68.37 |
19.06 |
-149.54 |
| 14:19 |
-68.37 |
19.06 |
-147.96 |
| 14:18 |
-68.37 |
28.11 |
-135.30 |
| 14:17 |
-68.37 |
28.11 |
-137.34 |
| 14:16 |
-68.37 |
6.38 |
-139.61 |
| 14:15 |
-68.37 |
6.38 |
-135.87 |
| 14:14 |
-68.37 |
6.38 |
-134.75 |
| 14:13 |
-68.37 |
12.37 |
-139.95 |
| 14:12 |
-68.37 |
12.37 |
-136.45 |
| 14:11 |
-68.37 |
12.37 |
-133.62 |
| 14:10 |
-68.37 |
12.37 |
-136.79 |
| 14:09 |
-68.37 |
12.37 |
-140.19 |
| 14:08 |
-68.37 |
-16.90 |
-158.85 |
| 14:07 |
-68.37 |
-16.90 |
-157.39 |
| 14:06 |
-68.37 |
-28.30 |
-157.05 |
| 14:05 |
-68.37 |
-19.61 |
-153.55 |
| 14:04 |
-68.37 |
-19.61 |
-154.34 |
| 14:03 |
-68.37 |
-19.39 |
-147.22 |
| 14:02 |
-68.37 |
-19.39 |
-141.57 |
| 14:01 |
-68.37 |
-30.94 |
-145.75 |
| 14:00 |
-68.37 |
-30.94 |
-146.43 |
| 13:59 |
-68.37 |
-30.94 |
-164.20 |
| 13:58 |
-68.37 |
-30.94 |
-168.50 |
| 13:57 |
-68.37 |
-30.94 |
-167.59 |
| 13:56 |
-68.37 |
-62.80 |
-187.38 |
| 13:55 |
-68.37 |
-69.01 |
-189.76 |
| 13:54 |
-68.37 |
-78.61 |
-212.91 |
| 13:53 |
-68.37 |
-100.24 |
-273.80 |
| 13:52 |
-68.37 |
-100.24 |
-291.25 |
| 13:51 |
-68.37 |
-100.24 |
-307.22 |
| 13:50 |
-68.37 |
-100.24 |
-310.03 |
| 13:49 |
-68.37 |
-100.24 |
-312.38 |
| 13:48 |
-68.37 |
-111.46 |
-319.11 |
| 13:47 |
-68.37 |
-111.46 |
-317.99 |
| 13:46 |
-68.37 |
-106.19 |
-322.04 |
| 13:45 |
-68.37 |
-106.19 |
-322.72 |
| 13:44 |
-68.37 |
-106.19 |
-326.42 |
| 13:43 |
-68.37 |
-106.19 |
-325.97 |
| 13:42 |
-68.37 |
-106.19 |
-326.76 |
| 13:41 |
-68.37 |
-106.19 |
-337.76 |
| 13:40 |
-68.37 |
-106.19 |
-331.59 |
| 13:39 |
-68.37 |
-106.19 |
-330.47 |
| 13:38 |
-68.37 |
-100.80 |
-329.68 |
| 13:37 |
-68.37 |
-100.80 |
-325.64 |
| 13:36 |
-68.37 |
-100.80 |
-318.00 |
| 13:35 |
-68.37 |
-106.42 |
-313.84 |
| 13:34 |
-68.37 |
-106.42 |
-322.05 |
| 13:33 |
-68.37 |
-118.65 |
-336.54 |
| 13:32 |
-68.37 |
-118.65 |
-353.48 |
| 13:31 |
-68.37 |
-118.65 |
-352.81 |
| 13:30 |
-68.37 |
-118.65 |
-352.81 |
| 13:29 |
-68.37 |
-118.65 |
-353.38 |
| 13:28 |
-68.37 |
-118.65 |
-348.11 |
| 13:27 |
-68.37 |
-118.65 |
-345.65 |
| 13:26 |
-68.37 |
-118.65 |
-344.97 |
| 13:25 |
-68.37 |
-124.26 |
-342.40 |
| 13:24 |
-68.37 |
-133.45 |
-346.99 |
| 13:23 |
-68.37 |
-133.45 |
-350.36 |
| 13:22 |
-68.37 |
-133.45 |
-349.02 |
| 13:21 |
-68.37 |
-127.85 |
-353.61 |
| 13:20 |
-68.37 |
-117.44 |
-358.54 |
| 13:19 |
-68.37 |
-115.77 |
-380.49 |
| 13:18 |
-68.37 |
-115.77 |
-377.25 |
| 13:17 |
-68.37 |
-115.77 |
-375.35 |
| 13:16 |
-68.37 |
-138.17 |
-374.23 |
| 13:15 |
-68.37 |
-138.17 |
-378.82 |
| 13:14 |
-68.37 |
-138.17 |
-378.26 |
| 13:13 |
-68.37 |
-132.57 |
-366.95 |
| 13:12 |
-68.37 |
-132.57 |
-365.49 |
| 13:11 |
-68.37 |
-126.97 |
-363.14 |
| 13:10 |
-68.37 |
-118.56 |
-365.95 |
| 13:09 |
-68.37 |
-118.56 |
-364.60 |
| 13:08 |
-68.37 |
-107.36 |
-362.81 |
| 13:07 |
-68.37 |
-107.36 |
-367.07 |
| 13:06 |
-68.37 |
-107.36 |
-367.30 |
| 13:05 |
-68.37 |
-107.36 |
-364.05 |
| 13:04 |
-68.37 |
-107.36 |
-374.13 |
| 13:03 |
-68.37 |
-107.36 |
-374.35 |
| 13:02 |
-68.37 |
-107.36 |
-373.35 |
| 13:01 |
-68.37 |
-107.36 |
-371.44 |
| 11:30 |
-68.37 |
-118.67 |
-385.55 |
| 11:29 |
-68.37 |
-112.63 |
-385.32 |
| 11:28 |
-68.37 |
-112.63 |
-385.55 |
| 11:27 |
-68.37 |
-112.63 |
-384.76 |
| 11:26 |
-34.83 |
-112.63 |
-377.39 |
| 11:25 |
-34.83 |
-112.63 |
-368.77 |
| 11:24 |
-34.83 |
-112.63 |
-371.24 |
| 11:23 |
-34.83 |
-112.63 |
-370.12 |
| 11:22 |
-34.83 |
-112.63 |
-361.28 |
| 11:21 |
-34.83 |
-112.63 |
-359.94 |
| 11:20 |
-34.83 |
-112.63 |
-361.50 |
| 11:19 |
-34.83 |
-112.63 |
-361.39 |
| 11:18 |
-34.83 |
-112.63 |
-360.72 |
| 11:17 |
-34.83 |
-112.63 |
-361.28 |
| 11:16 |
-34.83 |
-112.63 |
-361.40 |
| 11:15 |
-34.83 |
-112.63 |
-362.41 |
| 11:14 |
-34.83 |
-112.63 |
-362.74 |
| 11:13 |
-34.83 |
-112.63 |
-362.07 |
| 11:12 |
-34.83 |
-112.63 |
-358.15 |
| 11:11 |
-34.83 |
-112.63 |
-355.35 |
| 11:10 |
-34.83 |
-118.67 |
-365.54 |
| 11:09 |
-34.83 |
-118.67 |
-367.11 |
| 11:08 |
-34.83 |
-118.67 |
-362.07 |
| 11:07 |
-34.83 |
-118.67 |
-357.83 |
| 11:06 |
-34.83 |
-102.46 |
-356.49 |
| 11:05 |
-34.83 |
-72.92 |
-354.59 |
| 11:04 |
-34.83 |
-72.92 |
-345.07 |
| 11:03 |
-34.83 |
-67.32 |
-340.03 |
| 11:02 |
-34.83 |
-74.16 |
-339.36 |
| 11:01 |
-34.83 |
-85.59 |
-335.10 |
| 11:00 |
-34.83 |
-78.08 |
-335.44 |
| 10:59 |
-34.83 |
-78.08 |
-329.50 |
| 10:58 |
-34.83 |
-78.08 |
-327.14 |
| 10:57 |
-34.83 |
-78.08 |
-327.70 |
| 10:56 |
-34.83 |
-78.08 |
-328.27 |
| 10:55 |
-34.83 |
-78.08 |
-328.61 |
| 10:54 |
-34.83 |
-78.08 |
-326.70 |
| 10:53 |
-34.83 |
-78.08 |
-316.72 |
| 10:52 |
-34.83 |
-78.08 |
-314.81 |
| 10:51 |
-34.83 |
-88.96 |
-321.65 |
| 10:50 |
-34.83 |
-88.96 |
-292.01 |
| 10:49 |
-34.83 |
-88.96 |
-287.62 |
| 10:48 |
-34.83 |
-82.33 |
-286.72 |
| 10:47 |
-34.83 |
-77.61 |
-295.61 |
| 10:46 |
-34.83 |
-77.61 |
-292.58 |
| 10:45 |
-34.83 |
-77.61 |
-291.23 |
| 10:44 |
-34.83 |
-66.36 |
-288.31 |
| 10:43 |
-34.83 |
-66.36 |
-286.84 |
| 10:42 |
-34.83 |
-66.36 |
-285.94 |
| 10:41 |
-34.83 |
-71.43 |
-282.23 |
| 10:40 |
-34.83 |
-71.43 |
-288.88 |
| 10:39 |
-34.83 |
-71.43 |
-284.83 |
| 10:38 |
-34.83 |
-71.43 |
-283.70 |
| 10:37 |
-34.83 |
-83.72 |
-281.45 |
| 10:36 |
-34.83 |
-92.06 |
-284.84 |
| 10:35 |
-34.83 |
-99.83 |
-295.20 |
| 10:34 |
-34.83 |
-106.70 |
-289.12 |
| 10:33 |
-34.83 |
-106.70 |
-268.98 |
| 10:32 |
-34.83 |
-100.06 |
-274.50 |
| 10:31 |
-34.83 |
-125.92 |
-281.70 |
| 10:30 |
-34.83 |
-143.10 |
-299.56 |
| 10:29 |
-34.83 |
-165.55 |
-297.43 |
| 10:28 |
-34.83 |
-165.55 |
-305.84 |
| 10:27 |
-34.83 |
-171.48 |
-314.13 |
| 10:26 |
-34.83 |
-171.48 |
-304.96 |
| 10:25 |
-34.83 |
-171.48 |
-309.44 |
| 10:24 |
-34.83 |
-188.83 |
-335.85 |
| 10:23 |
-34.83 |
-188.83 |
-347.25 |
| 10:22 |
-34.83 |
-188.83 |
-347.25 |
| 10:21 |
-34.83 |
-188.83 |
-347.14 |
| 10:20 |
-34.83 |
-188.83 |
-336.42 |
| 10:19 |
-34.83 |
-188.83 |
-328.38 |
| 10:18 |
-34.83 |
-188.83 |
-327.15 |
| 10:17 |
-34.83 |
-170.74 |
-326.37 |
| 10:16 |
-34.83 |
-170.74 |
-313.07 |
| 10:15 |
-34.83 |
-170.74 |
-300.89 |
| 10:14 |
-34.83 |
-170.74 |
-297.20 |
| 10:13 |
-34.83 |
-161.79 |
-280.76 |
| 10:12 |
-34.83 |
-161.79 |
-280.43 |
| 10:11 |
-34.83 |
-161.79 |
-281.21 |
| 10:10 |
-34.83 |
-168.06 |
-275.40 |
| 10:09 |
-34.83 |
-168.06 |
-274.06 |
| 10:08 |
-34.83 |
-159.77 |
-272.71 |
| 10:07 |
-34.83 |
-159.77 |
-262.63 |
| 10:06 |
-34.83 |
-159.77 |
-256.59 |
| 10:05 |
-34.83 |
-159.77 |
-260.51 |
| 10:04 |
-34.83 |
-165.82 |
-317.83 |
| 10:03 |
-34.83 |
-165.82 |
-316.60 |
| 10:02 |
-34.83 |
-174.66 |
-321.53 |
| 10:01 |
-34.83 |
-181.81 |
-320.19 |
| 10:00 |
-34.83 |
-130.02 |
-282.93 |
| 09:59 |
-34.83 |
-106.93 |
-228.00 |
| 09:58 |
-34.83 |
-106.93 |
-203.78 |
| 09:57 |
-34.83 |
-106.93 |
-202.21 |
| 09:56 |
-34.83 |
-118.15 |
-199.63 |
| 09:55 |
-34.83 |
-125.33 |
-221.17 |
| 09:54 |
-34.83 |
-117.49 |
-219.16 |
| 09:53 |
-34.83 |
-119.05 |
-198.54 |
| 09:52 |
-34.83 |
-119.05 |
-193.16 |
| 09:51 |
-34.83 |
-114.35 |
-174.21 |
| 09:50 |
0.00 |
-132.73 |
-184.19 |
| 09:49 |
0.00 |
-121.53 |
-184.31 |
| 09:48 |
0.00 |
-134.54 |
-185.32 |
| 09:47 |
0.00 |
-65.06 |
-113.48 |
| 09:46 |
0.00 |
-97.82 |
-112.92 |
| 09:45 |
0.00 |
-97.82 |
-108.45 |
| 09:44 |
0.00 |
-96.37 |
-103.18 |
| 09:43 |
0.00 |
-126.55 |
-105.77 |
| 09:42 |
0.00 |
-109.85 |
-104.65 |
| 09:41 |
0.00 |
-102.57 |
-115.87 |
| 09:40 |
0.00 |
-102.57 |
-102.65 |
| 09:39 |
0.00 |
-102.57 |
-110.28 |
| 09:38 |
0.00 |
-102.57 |
-106.03 |
| 09:37 |
0.00 |
-79.83 |
-87.42 |
| 09:36 |
0.00 |
-81.18 |
-86.09 |
| 09:35 |
0.00 |
-57.07 |
-71.94 |
| 09:34 |
0.00 |
-48.41 |
-55.52 |
| 09:33 |
0.00 |
-42.89 |
-44.70 |
| 09:32 |
0.00 |
0.00 |
-26.30 |
| 09:31 |
0.00 |
0.00 |
-8.23 |
| 09:30 |
0.00 |
0.00 |
-5.64 |
|
| 大单资金：-109.17万元 |
成交额占比：-2.33% |
| 中单资金：-25.38万元 |
成交额占比：-0.54% |
| 小单资金：-190.94万元 |
成交额占比：-4.08% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250418 |
11.30 |
0.00% |
-325.49 |
-1076.62 |
-109.17 |
-2.33% |
-25.38 |
-0.54% |
-190.94 |
-4.08% |
| 20250417 |
11.30 |
-0.26% |
-309.53 |
-1315.49 |
-148.91 |
-3.05% |
-286.78 |
-5.86% |
126.16 |
2.58% |
| 20250416 |
11.33 |
-1.90% |
-1065.83 |
-1720.30 |
-338.79 |
-5.04% |
-647.60 |
-9.63% |
-79.44 |
-1.18% |
| 20250415 |
11.55 |
-0.26% |
-696.08 |
-937.40 |
-163.48 |
-3.04% |
-300.79 |
-5.60% |
-231.81 |
-4.32% |
| 20250414 |
11.58 |
0.43% |
-1377.14 |
-770.04 |
-316.27 |
-3.73% |
-855.86 |
-10.10% |
-205.01 |
-2.42% |
| 20250411 |
11.53 |
0.26% |
682.64 |
-829.65 |
-348.04 |
-4.29% |
262.86 |
3.24% |
767.82 |
9.47% |
| 20250410 |
11.50 |
1.32% |
-1314.13 |
-693.56 |
-553.72 |
-5.34% |
-434.64 |
-4.19% |
-325.77 |
-3.14% |
| 20250409 |
11.35 |
0.89% |
1119.32 |
-258.47 |
444.11 |
3.47% |
194.11 |
1.52% |
481.10 |
3.76% |
| 20250408 |
11.25 |
-2.34% |
1747.12 |
-798.10 |
3.88 |
0.02% |
29.07 |
0.18% |
1714.17 |
10.60% |
| 20250407 |
11.52 |
-10.00% |
30.54 |
-1024.35 |
-375.88 |
-2.78% |
-509.43 |
-3.77% |
915.85 |
6.78% |
| 20250403 |
12.80 |
-0.16% |
-386.58 |
-1652.73 |
-211.95 |
-2.82% |
-274.42 |
-3.65% |
99.79 |
1.33% |
| 20250402 |
12.82 |
0.08% |
150.93 |
-1870.69 |
-118.63 |
-1.78% |
-59.70 |
-0.90% |
329.26 |
4.94% |
| 20250401 |
12.81 |
0.71% |
-113.55 |
-1609.81 |
-95.52 |
-1.45% |
-127.16 |
-1.92% |
109.13 |
1.65% |
| 20250331 |
12.72 |
-1.40% |
-999.54 |
-1202.28 |
-222.37 |
-2.32% |
-472.64 |
-4.92% |
-304.53 |
-3.17% |
| 20250328 |
12.90 |
-1.60% |
-3568.20 |
-1326.36 |
-1004.26 |
-10.48% |
-1608.20 |
-16.78% |
-955.74 |
-9.97% |
| 20250327 |
13.11 |
-0.91% |
-1019.08 |
-2023.55 |
-429.91 |
-4.93% |
-470.43 |
-5.40% |
-118.74 |
-1.36% |
| 20250326 |
13.23 |
-0.45% |
-198.55 |
-2102.93 |
142.25 |
1.53% |
-128.56 |
-1.39% |
-212.24 |
-2.29% |
| 20250325 |
13.29 |
1.14% |
620.54 |
-3039.58 |
312.01 |
2.72% |
218.93 |
1.91% |
89.60 |
0.78% |
| 20250324 |
13.14 |
-0.53% |
-2283.32 |
-3304.40 |
-346.45 |
-2.45% |
-904.94 |
-6.41% |
-1031.93 |
-7.31% |
| 20250321 |
13.21 |
-2.22% |
-5181.76 |
-3121.64 |
-1701.45 |
-12.17% |
-1777.39 |
-12.72% |
-1702.92 |
-12.18% |
| 20250320 |
13.51 |
-1.03% |
-2864.38 |
457.00 |
-509.29 |
-4.14% |
-1221.79 |
-9.94% |
-1133.30 |
-9.22% |
| 20250319 |
13.65 |
-0.94% |
-3061.06 |
586.64 |
-794.40 |
-6.78% |
-874.35 |
-7.46% |
-1392.31 |
-11.88% |
| 20250318 |
13.78 |
-0.07% |
733.35 |
-347.32 |
47.19 |
0.29% |
-107.72 |
-0.67% |
793.88 |
4.90% |
| 20250317 |
13.79 |
0.88% |
-33.81 |
1558.02 |
-163.69 |
-0.95% |
-100.82 |
-0.59% |
230.70 |
1.34% |
| 20250314 |
13.67 |
1.64% |
5495.66 |
1728.44 |
1877.19 |
9.55% |
1460.21 |
7.43% |
2158.26 |
10.98% |
| 20250313 |
13.45 |
-0.81% |
-2322.76 |
-706.96 |
-379.65 |
-2.45% |
-890.04 |
-5.74% |
-1053.07 |
-6.79% |
| 20250312 |
13.56 |
-1.60% |
-5582.90 |
1691.95 |
-1728.36 |
-9.54% |
-2048.94 |
-11.30% |
-1805.60 |
-9.96% |
| 20250311 |
13.78 |
1.17% |
4483.64 |
1447.07 |
1952.53 |
9.10% |
1052.12 |
4.90% |
1478.99 |
6.89% |
| 20250310 |
13.62 |
1.04% |
-1154.56 |
-2247.01 |
6.73 |
0.04% |
-895.59 |
-5.95% |
-265.70 |
-1.76% |
| 20250307 |
13.48 |
-0.59% |
-1618.16 |
-59.58 |
-558.21 |
-2.94% |
-834.78 |
-4.40% |
-225.17 |
-1.19% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
