| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
-4.05 |
5989.45 |
-122.33 |
| 14:59 |
995.79 |
6084.84 |
94.40 |
| 14:58 |
995.79 |
6084.84 |
94.40 |
| 14:57 |
995.79 |
6084.84 |
99.59 |
| 14:56 |
1118.94 |
6253.33 |
104.75 |
| 14:55 |
1136.84 |
6167.95 |
53.98 |
| 14:54 |
1162.44 |
6068.15 |
-19.82 |
| 14:53 |
1314.01 |
5931.21 |
-163.06 |
| 14:52 |
902.03 |
5852.45 |
-259.40 |
| 14:51 |
1081.67 |
5737.76 |
-449.15 |
| 14:50 |
1081.67 |
5637.14 |
-541.31 |
| 14:49 |
1081.67 |
5698.68 |
-401.61 |
| 14:48 |
1132.08 |
5575.04 |
-550.44 |
| 14:47 |
1191.60 |
5529.56 |
-535.82 |
| 14:46 |
960.02 |
5396.77 |
-765.85 |
| 14:45 |
927.55 |
5720.64 |
-731.64 |
| 14:44 |
927.55 |
5943.38 |
-537.97 |
| 14:43 |
1086.76 |
6150.77 |
-701.57 |
| 14:42 |
1086.76 |
6272.08 |
-670.09 |
| 14:41 |
1086.75 |
6398.65 |
-558.18 |
| 14:40 |
1138.88 |
6462.55 |
-508.69 |
| 14:39 |
1119.00 |
6527.50 |
-470.52 |
| 14:38 |
1160.00 |
6496.28 |
-316.89 |
| 14:37 |
1905.27 |
6460.60 |
-336.17 |
| 14:36 |
1905.27 |
6388.30 |
-286.75 |
| 14:35 |
1905.27 |
6322.38 |
-371.54 |
| 14:34 |
1905.27 |
6397.65 |
-223.55 |
| 14:33 |
2009.71 |
6396.18 |
-137.83 |
| 14:32 |
1976.24 |
6249.31 |
-181.86 |
| 14:31 |
1962.69 |
6214.07 |
-204.14 |
| 14:30 |
1798.58 |
6245.50 |
-185.70 |
| 14:29 |
1943.28 |
6130.88 |
-320.51 |
| 14:28 |
2247.25 |
6277.55 |
-246.62 |
| 14:27 |
2283.67 |
6449.15 |
-328.71 |
| 14:26 |
2282.75 |
6411.86 |
-302.71 |
| 14:25 |
2513.91 |
6712.74 |
-151.86 |
| 14:24 |
2653.58 |
6642.27 |
-169.84 |
| 14:23 |
2653.58 |
6668.91 |
-225.24 |
| 14:22 |
2653.58 |
6726.84 |
-164.10 |
| 14:21 |
2704.58 |
6289.60 |
-297.58 |
| 14:20 |
2677.94 |
6318.83 |
-309.52 |
| 14:19 |
2758.29 |
6717.08 |
-39.21 |
| 14:18 |
2758.29 |
6800.69 |
15.97 |
| 14:17 |
2858.27 |
6737.61 |
-75.04 |
| 14:16 |
2858.27 |
6736.44 |
-43.98 |
| 14:15 |
2894.01 |
6909.27 |
24.26 |
| 14:14 |
2894.01 |
6915.65 |
112.59 |
| 14:13 |
2894.01 |
6926.40 |
204.10 |
| 14:12 |
2846.94 |
6953.12 |
194.77 |
| 14:11 |
2846.94 |
7062.09 |
217.80 |
| 14:10 |
2846.94 |
6964.65 |
164.56 |
| 14:09 |
2878.36 |
7011.17 |
154.08 |
| 14:08 |
2959.16 |
7030.66 |
135.41 |
| 14:07 |
2959.16 |
7056.28 |
140.65 |
| 14:06 |
2829.39 |
7053.91 |
197.36 |
| 14:05 |
2921.15 |
7064.40 |
195.04 |
| 14:04 |
3019.04 |
7063.52 |
200.57 |
| 14:03 |
3049.70 |
7051.27 |
254.54 |
| 14:02 |
3049.70 |
7114.01 |
272.92 |
| 14:01 |
2902.60 |
7189.22 |
270.29 |
| 14:00 |
2902.60 |
7227.77 |
376.94 |
| 13:59 |
2937.15 |
7179.71 |
380.74 |
| 13:58 |
2937.15 |
7263.22 |
465.73 |
| 13:57 |
2856.62 |
7295.70 |
530.71 |
| 13:56 |
2887.33 |
7417.38 |
613.13 |
| 13:55 |
2887.33 |
7411.24 |
734.76 |
| 13:54 |
2825.35 |
7409.76 |
744.98 |
| 13:53 |
2825.35 |
7493.06 |
806.94 |
| 13:52 |
2825.35 |
7503.58 |
819.77 |
| 13:51 |
2825.35 |
7568.30 |
825.62 |
| 13:50 |
2891.92 |
7664.46 |
910.09 |
| 13:49 |
2879.59 |
7665.48 |
902.92 |
| 13:48 |
2988.61 |
7534.35 |
890.80 |
| 13:47 |
3014.42 |
7668.78 |
912.41 |
| 13:46 |
3058.83 |
7700.39 |
904.49 |
| 13:45 |
3020.77 |
7812.76 |
927.60 |
| 13:44 |
2981.85 |
7958.91 |
1016.03 |
| 13:43 |
3038.15 |
7867.09 |
1096.20 |
| 13:42 |
2890.62 |
7822.33 |
1097.62 |
| 13:41 |
3030.20 |
7623.46 |
1153.58 |
| 13:40 |
2899.92 |
7562.66 |
1156.35 |
| 13:39 |
2981.29 |
7624.92 |
1172.54 |
| 13:38 |
3016.09 |
7682.70 |
1026.64 |
| 13:37 |
2961.35 |
7655.87 |
822.39 |
| 13:36 |
2951.52 |
7874.81 |
871.40 |
| 13:35 |
3092.57 |
8031.16 |
925.18 |
| 13:34 |
3092.57 |
8128.91 |
946.97 |
| 13:33 |
3109.76 |
8285.54 |
893.62 |
| 13:32 |
3109.76 |
8182.46 |
736.07 |
| 13:31 |
2935.19 |
8387.51 |
811.86 |
| 13:30 |
2823.33 |
8393.77 |
619.24 |
| 13:29 |
2823.33 |
8331.93 |
558.18 |
| 13:28 |
2972.63 |
8271.34 |
625.77 |
| 13:27 |
3024.39 |
8291.69 |
599.87 |
| 13:26 |
3371.21 |
8186.31 |
538.04 |
| 13:25 |
3223.20 |
8100.99 |
468.12 |
| 13:24 |
3077.25 |
8107.91 |
437.74 |
| 13:23 |
1971.96 |
8027.57 |
472.15 |
| 13:22 |
2216.84 |
8079.52 |
439.70 |
| 13:21 |
2334.65 |
7982.88 |
349.02 |
| 13:20 |
2660.90 |
8048.70 |
299.99 |
| 13:19 |
2660.90 |
8345.16 |
335.58 |
| 13:18 |
2534.26 |
8320.61 |
243.17 |
| 13:17 |
2723.97 |
8294.55 |
203.85 |
| 13:16 |
2723.97 |
8463.62 |
247.96 |
| 13:15 |
2723.97 |
8398.36 |
364.44 |
| 13:14 |
2723.97 |
8441.00 |
417.73 |
| 13:13 |
2874.68 |
8407.92 |
431.65 |
| 13:12 |
2954.31 |
8503.89 |
489.51 |
| 13:11 |
2794.53 |
8533.05 |
480.64 |
| 13:10 |
2835.81 |
8705.29 |
454.20 |
| 13:09 |
2807.85 |
8603.04 |
439.32 |
| 13:08 |
2748.47 |
8589.36 |
452.67 |
| 13:07 |
2694.15 |
8726.25 |
503.63 |
| 13:06 |
2596.85 |
8705.74 |
535.66 |
| 13:05 |
2596.85 |
8684.69 |
524.39 |
| 13:04 |
2549.50 |
8777.81 |
566.79 |
| 13:03 |
2527.23 |
8784.93 |
497.01 |
| 13:02 |
2473.56 |
8812.90 |
527.62 |
| 13:01 |
2262.03 |
8849.67 |
515.87 |
| 11:30 |
2301.61 |
8784.00 |
392.80 |
| 11:29 |
2340.22 |
8794.37 |
445.42 |
| 11:28 |
2340.22 |
8659.43 |
482.75 |
| 11:27 |
2279.19 |
8571.40 |
524.34 |
| 11:26 |
2279.19 |
8484.94 |
509.49 |
| 11:25 |
2235.52 |
8344.39 |
502.31 |
| 11:24 |
2131.80 |
8088.66 |
416.02 |
| 11:23 |
1865.39 |
7777.21 |
279.27 |
| 11:22 |
1809.08 |
7676.18 |
220.50 |
| 11:21 |
1604.50 |
7476.32 |
145.38 |
| 11:20 |
1875.33 |
7383.61 |
59.08 |
| 11:19 |
1875.33 |
7394.74 |
102.81 |
| 11:18 |
1801.00 |
7471.08 |
145.67 |
| 11:17 |
1608.66 |
7483.42 |
62.19 |
| 11:16 |
2714.04 |
7612.48 |
182.09 |
| 11:15 |
2714.04 |
7579.03 |
211.97 |
| 11:14 |
2714.04 |
7597.35 |
203.38 |
| 11:13 |
2714.04 |
7843.54 |
237.65 |
| 11:12 |
2911.07 |
7869.54 |
329.07 |
| 11:11 |
2911.07 |
7845.59 |
319.01 |
| 11:10 |
3138.33 |
8016.81 |
402.38 |
| 11:09 |
3172.38 |
8121.45 |
464.93 |
| 11:08 |
3172.38 |
8238.34 |
477.37 |
| 11:07 |
3214.13 |
8424.78 |
482.58 |
| 11:06 |
3183.42 |
8345.95 |
421.36 |
| 11:05 |
3208.39 |
8355.46 |
448.84 |
| 11:04 |
3163.84 |
8469.29 |
519.17 |
| 11:03 |
3128.91 |
8465.97 |
500.06 |
| 11:02 |
2930.79 |
8558.64 |
478.63 |
| 11:01 |
3029.01 |
8603.88 |
459.76 |
| 11:00 |
3189.97 |
8601.17 |
398.91 |
| 10:59 |
3213.73 |
8835.89 |
592.21 |
| 10:58 |
3226.79 |
8823.14 |
592.78 |
| 10:57 |
3297.21 |
8846.74 |
561.01 |
| 10:56 |
3309.09 |
8742.29 |
611.92 |
| 10:55 |
3425.05 |
8746.73 |
578.25 |
| 10:54 |
3790.02 |
8745.17 |
528.97 |
| 10:53 |
4039.62 |
9105.12 |
597.72 |
| 10:52 |
3750.73 |
9142.86 |
565.37 |
| 10:51 |
3823.98 |
9158.88 |
522.33 |
| 10:50 |
3745.98 |
9143.72 |
535.04 |
| 10:49 |
3896.29 |
9225.92 |
581.33 |
| 10:48 |
4096.10 |
9255.34 |
614.99 |
| 10:47 |
3802.28 |
9289.33 |
524.98 |
| 10:46 |
3802.28 |
9263.72 |
519.31 |
| 10:45 |
3730.05 |
9384.27 |
418.29 |
| 10:44 |
3828.10 |
9387.81 |
428.08 |
| 10:43 |
3976.71 |
9354.49 |
401.90 |
| 10:42 |
3871.81 |
9406.50 |
414.96 |
| 10:41 |
3871.81 |
9465.15 |
442.33 |
| 10:40 |
3848.24 |
9449.06 |
480.74 |
| 10:39 |
3821.01 |
9402.41 |
418.94 |
| 10:38 |
4304.18 |
9335.89 |
426.63 |
| 10:37 |
4244.89 |
9201.64 |
300.98 |
| 10:36 |
4587.07 |
9183.71 |
350.67 |
| 10:35 |
4610.32 |
9235.58 |
355.11 |
| 10:34 |
4686.69 |
9187.18 |
421.38 |
| 10:33 |
4837.03 |
9073.22 |
460.10 |
| 10:32 |
4944.36 |
9070.22 |
485.16 |
| 10:31 |
4866.17 |
8943.46 |
524.23 |
| 10:30 |
5105.81 |
8882.56 |
566.60 |
| 10:29 |
5339.33 |
8870.23 |
665.03 |
| 10:28 |
5780.88 |
9175.87 |
577.38 |
| 10:27 |
5831.44 |
8967.08 |
491.21 |
| 10:26 |
6104.48 |
8701.41 |
466.18 |
| 10:25 |
6011.94 |
8482.35 |
424.80 |
| 10:24 |
5887.53 |
8255.17 |
482.13 |
| 10:23 |
5720.04 |
8041.57 |
502.55 |
| 10:22 |
5698.99 |
7706.10 |
679.95 |
| 10:21 |
1713.44 |
6789.74 |
500.93 |
| 10:20 |
1622.52 |
6665.31 |
491.68 |
| 10:19 |
1463.03 |
6574.06 |
424.02 |
| 10:18 |
1493.30 |
6454.98 |
420.11 |
| 10:17 |
1822.26 |
6188.76 |
326.31 |
| 10:16 |
1861.15 |
6192.25 |
298.36 |
| 10:15 |
2029.89 |
6400.48 |
482.08 |
| 10:14 |
2078.07 |
6257.75 |
416.79 |
| 10:13 |
2012.69 |
6151.64 |
397.68 |
| 10:12 |
1832.93 |
5933.93 |
357.26 |
| 10:11 |
1978.71 |
5727.52 |
322.26 |
| 10:10 |
1963.26 |
5270.78 |
204.26 |
| 10:09 |
1240.51 |
4924.07 |
157.48 |
| 10:08 |
1013.27 |
4416.22 |
116.80 |
| 10:07 |
610.15 |
3629.04 |
82.39 |
| 10:06 |
623.78 |
3356.86 |
122.31 |
| 10:05 |
470.67 |
3019.26 |
128.63 |
| 10:04 |
331.11 |
2808.42 |
45.91 |
| 10:03 |
416.97 |
2893.19 |
120.54 |
| 10:02 |
473.01 |
2791.64 |
-4.95 |
| 10:01 |
675.85 |
2532.99 |
-6.61 |
| 10:00 |
1025.04 |
2735.99 |
-10.88 |
| 09:59 |
1358.68 |
2740.13 |
-99.73 |
| 09:58 |
1165.82 |
2252.78 |
-25.99 |
| 09:57 |
339.11 |
1899.25 |
-182.02 |
| 09:56 |
355.17 |
1733.08 |
-107.86 |
| 09:55 |
411.54 |
1450.41 |
16.49 |
| 09:54 |
712.34 |
1313.94 |
21.51 |
| 09:53 |
581.87 |
736.23 |
-93.99 |
| 09:52 |
55.81 |
402.33 |
-97.80 |
| 09:51 |
-132.78 |
168.25 |
58.14 |
| 09:50 |
83.66 |
-159.07 |
144.53 |
| 09:49 |
163.31 |
-650.40 |
218.24 |
| 09:48 |
-202.74 |
-629.14 |
431.53 |
| 09:47 |
-1199.50 |
-751.40 |
555.93 |
| 09:46 |
-1986.56 |
-923.89 |
643.50 |
| 09:45 |
-2926.21 |
-1440.46 |
663.46 |
| 09:44 |
-2919.97 |
-1425.04 |
727.74 |
| 09:43 |
-3279.41 |
-1359.81 |
618.90 |
| 09:42 |
-3498.40 |
-1351.49 |
626.33 |
| 09:41 |
-3615.93 |
-1284.68 |
611.38 |
| 09:40 |
-3283.89 |
-1074.10 |
609.07 |
| 09:39 |
-2908.40 |
-946.32 |
546.44 |
| 09:38 |
-3166.26 |
-1269.05 |
421.33 |
| 09:37 |
-3181.91 |
-1167.12 |
445.36 |
| 09:36 |
-3231.65 |
-1234.69 |
269.61 |
| 09:35 |
-2718.58 |
-832.25 |
249.37 |
| 09:34 |
-2362.36 |
-493.05 |
211.94 |
| 09:33 |
-2295.50 |
-298.56 |
319.34 |
| 09:32 |
-2177.01 |
-557.86 |
172.08 |
| 09:31 |
-1745.97 |
-793.69 |
-1.19 |
| 09:30 |
-571.04 |
-271.13 |
-10.94 |
|
| 大单资金：-4.05万元 |
成交额占比：-0.00% |
| 中单资金：5989.45万元 |
成交额占比：2.33% |
| 小单资金：-122.33万元 |
成交额占比：-0.05% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251111 |
28.86 |
1.51% |
5863.07 |
41174.92 |
-4.05 |
-0.00% |
5989.45 |
2.33% |
-122.33 |
-0.05% |
| 20251110 |
28.43 |
4.14% |
4426.03 |
25110.45 |
1637.02 |
0.53% |
-949.89 |
-0.31% |
3738.90 |
1.22% |
| 20251107 |
27.30 |
9.99% |
50241.47 |
11396.69 |
29008.73 |
9.91% |
19278.98 |
6.59% |
1953.76 |
0.67% |
| 20251106 |
24.82 |
3.20% |
10260.33 |
-3918.06 |
7493.01 |
5.39% |
2245.49 |
1.62% |
521.83 |
0.38% |
| 20251105 |
24.05 |
0.75% |
2528.79 |
-4562.03 |
3040.21 |
2.43% |
807.58 |
0.65% |
-1319.00 |
-1.06% |
| 20251104 |
23.87 |
-7.73% |
-21604.59 |
8795.16 |
-16068.52 |
-8.70% |
-9659.20 |
-5.23% |
4123.13 |
2.23% |
| 20251103 |
25.87 |
1.45% |
-13928.78 |
12291.39 |
-12076.74 |
-5.37% |
-6768.41 |
-3.01% |
4916.37 |
2.19% |
| 20251031 |
25.50 |
3.03% |
24422.38 |
32176.36 |
13693.98 |
4.61% |
3808.93 |
1.28% |
6919.47 |
2.33% |
| 20251030 |
24.75 |
4.34% |
2157.24 |
25207.65 |
6849.04 |
2.46% |
808.94 |
0.29% |
-5500.74 |
-1.97% |
| 20251029 |
23.72 |
8.36% |
19473.52 |
26560.10 |
16397.40 |
8.57% |
3284.16 |
1.72% |
-208.04 |
-0.11% |
| 20251028 |
21.89 |
-2.62% |
-18950.94 |
17488.03 |
-12572.29 |
-8.33% |
-4818.95 |
-3.19% |
-1559.70 |
-1.03% |
| 20251027 |
22.48 |
4.51% |
10466.64 |
36735.44 |
7808.23 |
4.13% |
322.23 |
0.17% |
2336.18 |
1.24% |
| 20251024 |
21.51 |
-2.00% |
8701.47 |
22821.70 |
6725.27 |
2.70% |
-2235.18 |
-0.90% |
4211.38 |
1.69% |
| 20251023 |
21.95 |
10.03% |
-939.08 |
12625.53 |
8201.49 |
3.07% |
-2952.43 |
-1.11% |
-6188.14 |
-2.32% |
| 20251022 |
19.95 |
3.37% |
12373.10 |
2306.58 |
7325.33 |
5.71% |
6173.81 |
4.82% |
-1126.04 |
-0.88% |
| 20251021 |
19.30 |
1.21% |
980.39 |
-4150.19 |
6675.12 |
6.62% |
-3637.62 |
-3.61% |
-2057.11 |
-2.04% |
| 20251020 |
19.07 |
-2.70% |
-14882.19 |
-14301.27 |
-6105.51 |
-5.47% |
-2036.42 |
-1.83% |
-6740.26 |
-6.04% |
| 20251017 |
19.60 |
2.46% |
-21489.15 |
6350.32 |
-3470.90 |
-2.17% |
-9726.93 |
-6.08% |
-8291.32 |
-5.18% |
| 20251016 |
19.13 |
-1.95% |
-3557.28 |
-1664.49 |
-2117.46 |
-4.01% |
-1582.79 |
-3.00% |
142.97 |
0.27% |
| 20251015 |
19.51 |
2.41% |
5987.21 |
8364.08 |
868.56 |
0.86% |
2564.51 |
2.53% |
2554.14 |
2.52% |
| 20251014 |
19.05 |
-4.08% |
-8607.59 |
10482.26 |
-3475.96 |
-4.01% |
-3560.82 |
-4.11% |
-1570.81 |
-1.81% |
| 20251013 |
19.86 |
6.72% |
33586.68 |
21051.17 |
14546.08 |
12.39% |
7144.15 |
6.08% |
11896.45 |
10.13% |
| 20251010 |
18.61 |
-6.15% |
-16877.98 |
8199.89 |
-11485.71 |
-13.21% |
-6188.97 |
-7.12% |
796.70 |
0.92% |
| 20251009 |
19.83 |
4.42% |
14365.99 |
23541.89 |
7911.11 |
6.76% |
4233.61 |
3.62% |
2221.27 |
1.90% |
| 20250930 |
18.99 |
2.32% |
4984.63 |
16425.47 |
2986.74 |
3.73% |
651.70 |
0.81% |
1346.19 |
1.68% |
| 20250929 |
18.56 |
3.17% |
13082.46 |
7387.01 |
7092.95 |
10.76% |
2840.05 |
4.31% |
3149.46 |
4.78% |
| 20250926 |
17.99 |
-1.05% |
-723.67 |
-5426.41 |
1694.80 |
2.79% |
-1447.51 |
-2.39% |
-970.96 |
-1.60% |
| 20250925 |
18.18 |
1.68% |
5528.68 |
-3049.19 |
3856.29 |
7.70% |
1273.03 |
2.54% |
399.36 |
0.80% |
| 20250924 |
17.88 |
2.17% |
3028.20 |
-11505.27 |
794.69 |
2.18% |
1881.26 |
5.17% |
352.25 |
0.97% |
| 20250923 |
17.50 |
-3.63% |
-12016.85 |
-8623.95 |
-6051.72 |
-12.81% |
-4154.58 |
-8.79% |
-1810.55 |
-3.83% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
