| 002240盛新锂能 今日实时资金流向 |
| 15:00 |
-440.84 |
-733.82 |
-726.61 |
| 14:59 |
-404.27 |
-735.01 |
-749.93 |
| 14:58 |
-404.27 |
-735.01 |
-749.93 |
| 14:57 |
-404.27 |
-735.01 |
-749.54 |
| 14:56 |
-404.27 |
-748.27 |
-750.34 |
| 14:55 |
-404.27 |
-742.97 |
-763.86 |
| 14:54 |
-404.27 |
-757.83 |
-773.27 |
| 14:53 |
-404.27 |
-768.96 |
-793.15 |
| 14:52 |
-404.27 |
-774.52 |
-796.86 |
| 14:51 |
-404.27 |
-782.47 |
-797.66 |
| 14:50 |
-404.27 |
-807.10 |
-796.61 |
| 14:49 |
-404.27 |
-819.00 |
-796.61 |
| 14:48 |
-363.16 |
-819.00 |
-795.16 |
| 14:47 |
-363.16 |
-819.00 |
-788.41 |
| 14:46 |
-363.16 |
-825.49 |
-792.25 |
| 14:45 |
-363.16 |
-825.49 |
-777.70 |
| 14:44 |
-363.16 |
-823.51 |
-792.00 |
| 14:43 |
-363.16 |
-818.22 |
-794.12 |
| 14:42 |
-363.16 |
-806.58 |
-787.91 |
| 14:41 |
-363.16 |
-799.96 |
-791.48 |
| 14:40 |
-363.16 |
-799.96 |
-799.03 |
| 14:39 |
-363.16 |
-799.96 |
-801.82 |
| 14:38 |
-363.16 |
-799.96 |
-805.92 |
| 14:37 |
-363.16 |
-791.23 |
-806.32 |
| 14:36 |
-363.16 |
-785.93 |
-811.62 |
| 14:35 |
-363.16 |
-785.93 |
-797.98 |
| 14:34 |
-363.16 |
-813.47 |
-797.05 |
| 14:33 |
-363.16 |
-813.47 |
-801.02 |
| 14:32 |
-330.13 |
-799.60 |
-770.51 |
| 14:31 |
-330.13 |
-799.60 |
-759.81 |
| 14:30 |
-330.13 |
-799.60 |
-753.46 |
| 14:29 |
-330.13 |
-789.01 |
-743.27 |
| 14:28 |
-330.13 |
-789.01 |
-747.91 |
| 14:27 |
-330.13 |
-789.01 |
-750.43 |
| 14:26 |
-330.13 |
-831.98 |
-751.36 |
| 14:25 |
-330.13 |
-812.17 |
-747.26 |
| 14:24 |
-330.13 |
-807.95 |
-743.30 |
| 14:23 |
-330.13 |
-806.23 |
-752.68 |
| 14:22 |
-330.13 |
-793.27 |
-753.75 |
| 14:21 |
-330.13 |
-804.12 |
-743.82 |
| 14:20 |
-330.13 |
-808.76 |
-739.98 |
| 14:19 |
-330.13 |
-808.76 |
-736.81 |
| 14:18 |
-330.13 |
-791.03 |
-750.04 |
| 14:17 |
-330.13 |
-765.08 |
-750.31 |
| 14:16 |
-330.13 |
-757.65 |
-709.63 |
| 14:15 |
-330.13 |
-757.65 |
-708.84 |
| 14:14 |
-330.13 |
-757.65 |
-710.56 |
| 14:13 |
-330.13 |
-757.65 |
-720.24 |
| 14:12 |
-330.13 |
-757.65 |
-725.02 |
| 14:11 |
-330.13 |
-757.65 |
-724.09 |
| 14:10 |
-330.13 |
-757.65 |
-726.08 |
| 14:09 |
-330.13 |
-757.65 |
-710.70 |
| 14:08 |
-330.13 |
-757.65 |
-711.50 |
| 14:07 |
-330.13 |
-784.71 |
-715.08 |
| 14:06 |
-330.13 |
-792.53 |
-732.32 |
| 14:05 |
-330.13 |
-792.53 |
-739.48 |
| 14:04 |
-330.13 |
-798.23 |
-744.65 |
| 14:03 |
-330.13 |
-798.23 |
-749.15 |
| 14:02 |
-330.13 |
-798.23 |
-754.99 |
| 14:01 |
-330.13 |
-798.23 |
-762.40 |
| 14:00 |
-372.07 |
-807.49 |
-764.53 |
| 13:59 |
-372.07 |
-814.24 |
-766.65 |
| 13:58 |
-372.07 |
-814.24 |
-770.35 |
| 13:57 |
-372.07 |
-814.24 |
-773.79 |
| 13:56 |
-372.07 |
-814.24 |
-765.73 |
| 13:55 |
-372.07 |
-840.00 |
-773.92 |
| 13:54 |
-372.07 |
-840.00 |
-765.33 |
| 13:53 |
-372.07 |
-840.00 |
-759.52 |
| 13:52 |
-372.07 |
-840.00 |
-739.44 |
| 13:51 |
-372.07 |
-840.00 |
-731.52 |
| 13:50 |
-372.07 |
-840.00 |
-731.25 |
| 13:49 |
-372.07 |
-832.99 |
-734.16 |
| 13:48 |
-372.07 |
-832.99 |
-734.43 |
| 13:47 |
-268.43 |
-832.99 |
-733.24 |
| 13:46 |
-268.43 |
-832.99 |
-729.80 |
| 13:45 |
-268.43 |
-839.61 |
-735.76 |
| 13:44 |
-268.43 |
-839.61 |
-736.82 |
| 13:43 |
-268.43 |
-839.61 |
-732.46 |
| 13:42 |
-268.43 |
-839.61 |
-727.70 |
| 13:41 |
-268.43 |
-839.61 |
-729.69 |
| 13:40 |
-268.43 |
-839.61 |
-724.40 |
| 13:39 |
-268.43 |
-839.61 |
-714.47 |
| 13:38 |
-268.43 |
-845.30 |
-707.73 |
| 13:37 |
-268.43 |
-845.30 |
-703.76 |
| 13:36 |
-268.43 |
-836.44 |
-701.77 |
| 13:35 |
-268.43 |
-836.44 |
-699.53 |
| 13:34 |
-268.43 |
-836.44 |
-701.92 |
| 13:33 |
-268.43 |
-831.15 |
-702.05 |
| 13:32 |
-268.43 |
-816.86 |
-690.02 |
| 13:31 |
-268.43 |
-816.86 |
-684.73 |
| 13:30 |
-268.43 |
-816.86 |
-683.58 |
| 13:29 |
-268.43 |
-796.61 |
-678.55 |
| 13:28 |
-268.43 |
-796.61 |
-677.63 |
| 13:27 |
-183.88 |
-817.11 |
-709.48 |
| 13:26 |
-183.88 |
-793.59 |
-706.84 |
| 13:25 |
-183.88 |
-784.33 |
-674.46 |
| 13:24 |
-183.88 |
-784.33 |
-670.10 |
| 13:23 |
-183.88 |
-784.33 |
-659.13 |
| 13:22 |
-183.88 |
-784.33 |
-649.88 |
| 13:21 |
-183.88 |
-784.33 |
-646.71 |
| 13:20 |
-183.88 |
-784.33 |
-646.18 |
| 13:19 |
-183.88 |
-784.33 |
-632.44 |
| 13:18 |
-183.88 |
-754.71 |
-631.11 |
| 13:17 |
-183.88 |
-749.42 |
-628.73 |
| 13:16 |
-183.88 |
-749.42 |
-625.16 |
| 13:15 |
-183.88 |
-756.44 |
-621.06 |
| 13:14 |
-183.88 |
-746.10 |
-609.66 |
| 13:13 |
-183.88 |
-746.10 |
-606.61 |
| 13:12 |
-183.88 |
-747.30 |
-609.40 |
| 13:11 |
-183.88 |
-747.30 |
-598.78 |
| 13:10 |
-183.88 |
-747.30 |
-597.32 |
| 13:09 |
-183.88 |
-747.30 |
-594.67 |
| 13:08 |
-183.88 |
-747.30 |
-594.80 |
| 13:07 |
-183.88 |
-778.00 |
-609.30 |
| 13:06 |
-183.88 |
-778.00 |
-607.58 |
| 13:05 |
-183.88 |
-778.00 |
-606.13 |
| 13:04 |
-183.88 |
-778.00 |
-615.01 |
| 13:03 |
-183.88 |
-765.67 |
-595.27 |
| 13:02 |
-183.88 |
-765.67 |
-593.41 |
| 13:01 |
-183.88 |
-757.33 |
-582.54 |
| 11:30 |
-183.88 |
-744.72 |
-572.86 |
| 11:29 |
-183.88 |
-744.72 |
-574.46 |
| 11:28 |
-183.88 |
-731.43 |
-574.85 |
| 11:27 |
-183.88 |
-731.43 |
-571.13 |
| 11:26 |
-183.88 |
-736.48 |
-561.43 |
| 11:25 |
-183.88 |
-736.48 |
-565.42 |
| 11:24 |
-183.88 |
-715.24 |
-543.79 |
| 11:23 |
-183.88 |
-715.24 |
-543.54 |
| 11:22 |
-183.88 |
-715.24 |
-540.35 |
| 11:21 |
-183.88 |
-753.79 |
-535.70 |
| 11:20 |
-183.88 |
-753.79 |
-542.74 |
| 11:19 |
-183.88 |
-753.79 |
-548.45 |
| 11:18 |
-146.28 |
-753.79 |
-545.67 |
| 11:17 |
-146.28 |
-745.84 |
-531.22 |
| 11:16 |
-146.28 |
-727.92 |
-519.95 |
| 11:15 |
-146.28 |
-727.92 |
-531.89 |
| 11:14 |
-146.28 |
-727.92 |
-525.00 |
| 11:13 |
-146.28 |
-727.92 |
-526.33 |
| 11:12 |
-146.28 |
-727.92 |
-528.19 |
| 11:11 |
-146.28 |
-714.68 |
-528.33 |
| 11:10 |
-146.28 |
-714.68 |
-526.07 |
| 11:09 |
-186.09 |
-714.68 |
-525.01 |
| 11:08 |
-186.09 |
-714.68 |
-516.95 |
| 11:07 |
-186.09 |
-714.68 |
-515.36 |
| 11:06 |
-186.09 |
-706.76 |
-509.02 |
| 11:05 |
-186.09 |
-706.76 |
-509.16 |
| 11:04 |
-186.09 |
-706.76 |
-512.87 |
| 11:03 |
-186.09 |
-706.76 |
-513.13 |
| 11:02 |
-186.09 |
-698.84 |
-507.32 |
| 11:01 |
-186.09 |
-698.84 |
-490.14 |
| 11:00 |
-186.09 |
-698.84 |
-485.77 |
| 10:59 |
-186.09 |
-698.84 |
-485.11 |
| 10:58 |
-186.09 |
-698.84 |
-461.45 |
| 10:57 |
-186.09 |
-698.84 |
-454.97 |
| 10:56 |
-186.09 |
-698.84 |
-449.29 |
| 10:55 |
-186.09 |
-698.84 |
-450.21 |
| 10:54 |
-186.09 |
-698.84 |
-457.89 |
| 10:53 |
-186.09 |
-698.84 |
-458.29 |
| 10:52 |
-186.09 |
-698.84 |
-454.59 |
| 10:51 |
-186.09 |
-693.81 |
-439.37 |
| 10:50 |
-186.09 |
-693.81 |
-419.81 |
| 10:49 |
-186.09 |
-693.81 |
-418.35 |
| 10:48 |
-186.09 |
-686.53 |
-422.58 |
| 10:47 |
-186.09 |
-686.53 |
-418.48 |
| 10:46 |
-186.09 |
-686.53 |
-416.23 |
| 10:45 |
-186.09 |
-686.53 |
-423.78 |
| 10:44 |
-186.09 |
-635.58 |
-422.45 |
| 10:43 |
-186.09 |
-640.61 |
-426.03 |
| 10:42 |
-186.09 |
-640.61 |
-425.37 |
| 10:41 |
-186.09 |
-634.26 |
-423.91 |
| 10:40 |
-186.09 |
-624.98 |
-406.96 |
| 10:39 |
-186.09 |
-624.98 |
-400.73 |
| 10:38 |
-186.09 |
-647.28 |
-409.76 |
| 10:37 |
-186.09 |
-655.23 |
-419.97 |
| 10:36 |
-186.09 |
-648.21 |
-403.41 |
| 10:35 |
-186.09 |
-648.21 |
-401.68 |
| 10:34 |
-186.09 |
-640.27 |
-403.27 |
| 10:33 |
-186.09 |
-634.57 |
-406.06 |
| 10:32 |
-186.09 |
-629.14 |
-403.41 |
| 10:31 |
-186.09 |
-629.14 |
-411.63 |
| 10:30 |
-186.09 |
-623.44 |
-405.28 |
| 10:29 |
-186.09 |
-629.27 |
-404.88 |
| 10:28 |
-186.09 |
-629.27 |
-415.09 |
| 10:27 |
-186.09 |
-629.27 |
-424.22 |
| 10:26 |
-186.09 |
-622.79 |
-416.29 |
| 10:25 |
-186.09 |
-604.12 |
-413.78 |
| 10:24 |
-186.09 |
-598.56 |
-415.24 |
| 10:23 |
-186.09 |
-593.26 |
-418.29 |
| 10:22 |
-186.09 |
-593.26 |
-419.48 |
| 10:21 |
-186.09 |
-600.30 |
-410.07 |
| 10:20 |
-186.09 |
-584.67 |
-417.76 |
| 10:19 |
-186.09 |
-584.67 |
-406.23 |
| 10:18 |
-186.09 |
-584.67 |
-388.33 |
| 10:17 |
-186.09 |
-578.97 |
-387.54 |
| 10:16 |
-186.09 |
-565.96 |
-378.52 |
| 10:15 |
-186.09 |
-575.52 |
-383.30 |
| 10:14 |
-186.09 |
-578.04 |
-381.57 |
| 10:13 |
-186.09 |
-595.69 |
-385.15 |
| 10:12 |
-186.09 |
-609.47 |
-381.31 |
| 10:11 |
-186.09 |
-609.47 |
-380.79 |
| 10:10 |
-186.09 |
-609.47 |
-374.17 |
| 10:09 |
-186.09 |
-620.08 |
-364.48 |
| 10:08 |
-186.09 |
-608.84 |
-335.71 |
| 10:07 |
-186.09 |
-603.40 |
-329.35 |
| 10:06 |
-186.09 |
-603.40 |
-312.49 |
| 10:05 |
-186.09 |
-599.44 |
-308.52 |
| 10:04 |
-186.09 |
-604.61 |
-322.08 |
| 10:03 |
-186.09 |
-611.90 |
-306.05 |
| 10:02 |
-186.09 |
-605.17 |
-259.97 |
| 10:01 |
-186.09 |
-629.86 |
-256.00 |
| 10:00 |
-186.09 |
-632.23 |
-240.50 |
| 09:59 |
-186.09 |
-632.23 |
-230.68 |
| 09:58 |
-186.09 |
-632.23 |
-245.66 |
| 09:57 |
-186.09 |
-632.23 |
-239.57 |
| 09:56 |
-186.09 |
-626.42 |
-195.16 |
| 09:55 |
-218.62 |
-646.51 |
-203.37 |
| 09:54 |
-184.11 |
-611.17 |
-199.67 |
| 09:53 |
-184.11 |
-641.22 |
-206.82 |
| 09:52 |
-184.11 |
-659.30 |
-221.35 |
| 09:51 |
-184.11 |
-641.09 |
-213.71 |
| 09:50 |
-151.11 |
-584.14 |
-209.89 |
| 09:49 |
-151.11 |
-551.45 |
-196.80 |
| 09:48 |
-151.11 |
-553.47 |
-226.52 |
| 09:47 |
-151.11 |
-510.37 |
-203.30 |
| 09:46 |
-151.11 |
-434.16 |
-178.42 |
| 09:45 |
-151.11 |
-378.33 |
-150.42 |
| 09:44 |
-151.11 |
-309.92 |
-105.01 |
| 09:43 |
-151.11 |
-316.60 |
-103.28 |
| 09:42 |
-151.11 |
-354.24 |
-96.08 |
| 09:41 |
-151.11 |
-252.04 |
-55.59 |
| 09:40 |
-151.11 |
-238.66 |
-49.72 |
| 09:39 |
-151.11 |
-242.15 |
-62.85 |
| 09:38 |
-151.11 |
-232.00 |
-70.63 |
| 09:37 |
-151.11 |
-183.44 |
-61.80 |
| 09:36 |
-112.32 |
-188.12 |
-60.74 |
| 09:35 |
-112.32 |
-174.15 |
-51.73 |
| 09:34 |
-112.32 |
-118.21 |
-32.60 |
| 09:33 |
-82.19 |
-104.85 |
-16.00 |
| 09:32 |
-116.62 |
-98.23 |
-0.05 |
| 09:31 |
-116.62 |
-109.21 |
-9.07 |
| 09:30 |
0.00 |
0.00 |
2.58 |
|
| 大单资金：-440.84万元 |
成交额占比：-5.14% |
| 中单资金：-733.82万元 |
成交额占比：-8.55% |
| 小单资金：-726.61万元 |
成交额占比：-8.46% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250121 |
13.29 |
-1.77% |
-1501.46 |
1660.15 |
-183.88 |
-3.22% |
-744.72 |
-13.03% |
-572.86 |
-10.02% |
| 20250120 |
13.53 |
0.07% |
-467.91 |
1896.66 |
31.49 |
0.32% |
-478.89 |
-4.84% |
-20.51 |
-0.21% |
| 20250117 |
13.52 |
0.45% |
-866.48 |
2310.92 |
-178.06 |
-1.54% |
-287.89 |
-2.49% |
-400.53 |
-3.46% |
| 20250116 |
13.46 |
-1.25% |
329.28 |
2234.67 |
842.40 |
4.10% |
-709.87 |
-3.46% |
196.75 |
0.96% |
| 20250115 |
13.63 |
1.72% |
-1107.94 |
1351.78 |
1148.20 |
4.72% |
-702.46 |
-2.89% |
-1553.68 |
-6.39% |
| 20250114 |
13.40 |
2.45% |
1009.52 |
-699.46 |
52.63 |
0.40% |
-28.05 |
-0.21% |
984.94 |
7.43% |
| 20250113 |
13.08 |
2.43% |
3023.31 |
-160.16 |
445.75 |
3.83% |
1039.09 |
8.94% |
1538.47 |
13.23% |
| 20250110 |
12.77 |
-3.11% |
-1615.55 |
-434.77 |
-254.31 |
-3.04% |
-1067.63 |
-12.77% |
-293.61 |
-3.51% |
| 20250109 |
13.18 |
0.46% |
265.24 |
-566.55 |
-40.49 |
-0.45% |
335.62 |
3.74% |
-29.89 |
-0.33% |
| 20250108 |
13.12 |
-2.53% |
-4491.73 |
-725.44 |
-903.04 |
-6.60% |
-1828.70 |
-13.36% |
-1759.99 |
-12.86% |
| 20250107 |
13.46 |
2.36% |
1152.68 |
-476.36 |
591.93 |
3.94% |
475.56 |
3.16% |
85.19 |
0.57% |
| 20250106 |
13.15 |
1.39% |
711.77 |
-417.60 |
171.14 |
1.08% |
-125.11 |
-0.79% |
665.74 |
4.19% |
| 20250103 |
12.97 |
-3.43% |
429.63 |
-1349.96 |
-386.09 |
-2.33% |
-359.77 |
-2.17% |
1175.49 |
7.10% |
| 20250102 |
13.43 |
-2.54% |
-197.09 |
-851.79 |
-199.38 |
-1.46% |
-179.42 |
-1.31% |
181.71 |
1.33% |
| 20241231 |
13.78 |
-3.64% |
-3730.60 |
-1214.73 |
-653.96 |
-5.30% |
-1811.24 |
-14.68% |
-1265.40 |
-10.26% |
| 20241230 |
14.30 |
0.00% |
521.50 |
-526.56 |
650.69 |
5.31% |
-262.17 |
-2.14% |
132.98 |
1.09% |
| 20241227 |
14.30 |
-1.79% |
-3351.11 |
-1666.95 |
-761.22 |
-4.74% |
-2047.08 |
-12.75% |
-542.81 |
-3.38% |
| 20241226 |
14.56 |
0.90% |
753.68 |
-894.09 |
112.08 |
1.05% |
-17.48 |
-0.16% |
659.08 |
6.16% |
| 20241225 |
14.43 |
-1.84% |
-2431.59 |
-697.94 |
-562.32 |
-5.27% |
-718.13 |
-6.73% |
-1151.14 |
-10.79% |
| 20241224 |
14.70 |
1.66% |
551.55 |
-867.30 |
34.21 |
0.38% |
369.40 |
4.10% |
147.94 |
1.64% |
| 20241223 |
14.46 |
-2.17% |
-2348.25 |
-1516.17 |
-489.70 |
-4.44% |
-1104.44 |
-10.01% |
-754.11 |
-6.84% |
| 20241220 |
14.78 |
0.68% |
531.59 |
-3736.44 |
11.64 |
0.14% |
-73.00 |
-0.86% |
592.95 |
7.01% |
| 20241219 |
14.68 |
-0.14% |
885.67 |
-5241.46 |
308.23 |
2.76% |
-136.76 |
-1.22% |
714.20 |
6.40% |
| 20241218 |
14.70 |
-1.01% |
-2477.56 |
-3418.37 |
-731.68 |
-5.45% |
-1161.69 |
-8.65% |
-584.19 |
-4.35% |
| 20241217 |
14.85 |
-1.20% |
-2390.85 |
-3000.63 |
-614.66 |
-4.47% |
-1078.59 |
-7.84% |
-697.60 |
-5.07% |
| 20241216 |
15.03 |
-2.47% |
-5909.02 |
-3404.40 |
-2709.97 |
-13.40% |
-2453.04 |
-12.13% |
-746.01 |
-3.69% |
| 20241213 |
15.41 |
-2.28% |
-1864.05 |
-1658.98 |
-1493.38 |
-5.65% |
-1728.86 |
-6.55% |
1358.19 |
5.14% |
| 20241212 |
15.77 |
2.14% |
6640.14 |
-450.18 |
2131.32 |
7.70% |
2922.46 |
10.55% |
1586.36 |
5.73% |
| 20241211 |
15.44 |
0.13% |
-725.23 |
-3218.53 |
-313.94 |
-2.59% |
-382.03 |
-3.15% |
-29.26 |
-0.24% |
| 20241210 |
15.42 |
-0.06% |
-2547.78 |
-4618.38 |
-1018.43 |
-4.58% |
-1347.79 |
-6.06% |
-181.56 |
-0.82% |
002240盛新锂能 大单资金流向：成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向：成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢？什么是盛新锂能[002240]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对盛新锂能[002240]资金流向的计算方法不同，所以数据会有不一致的情况。
|
