002240盛新锂能 今日实时资金流向 |
15:00 |
-1790.55 |
-846.96 |
527.06 |
14:59 |
-1623.50 |
-842.33 |
529.12 |
14:58 |
-1623.50 |
-842.33 |
529.12 |
14:57 |
-1623.50 |
-851.96 |
529.50 |
14:56 |
-1623.50 |
-858.92 |
520.48 |
14:55 |
-1623.50 |
-851.50 |
528.67 |
14:54 |
-1585.14 |
-873.83 |
498.64 |
14:53 |
-1585.14 |
-887.56 |
416.01 |
14:52 |
-1533.86 |
-900.65 |
392.76 |
14:51 |
-1482.58 |
-983.91 |
351.06 |
14:50 |
-1649.37 |
-999.57 |
316.40 |
14:49 |
-1649.37 |
-998.30 |
308.30 |
14:48 |
-1649.37 |
-1038.97 |
269.68 |
14:47 |
-1649.37 |
-1075.55 |
225.41 |
14:46 |
-1649.37 |
-1131.32 |
195.53 |
14:45 |
-1649.37 |
-1144.13 |
185.39 |
14:44 |
-1649.37 |
-1154.38 |
159.37 |
14:43 |
-1649.37 |
-1154.38 |
156.16 |
14:42 |
-1701.21 |
-1160.15 |
151.42 |
14:41 |
-1741.14 |
-1153.52 |
145.39 |
14:40 |
-1741.14 |
-1172.20 |
140.20 |
14:39 |
-1741.14 |
-1146.62 |
147.75 |
14:38 |
-1741.14 |
-1146.62 |
147.61 |
14:37 |
-1741.14 |
-1165.29 |
89.03 |
14:36 |
-1741.14 |
-1138.96 |
92.35 |
14:35 |
-1741.14 |
-1153.66 |
85.83 |
14:34 |
-1741.14 |
-1138.71 |
89.66 |
14:33 |
-1741.14 |
-1133.99 |
115.08 |
14:32 |
-1741.14 |
-1133.99 |
105.36 |
14:31 |
-1741.14 |
-1133.99 |
100.50 |
14:30 |
-1741.14 |
-1114.58 |
43.65 |
14:29 |
-1741.14 |
-1091.60 |
29.85 |
14:28 |
-1741.14 |
-1091.60 |
21.41 |
14:27 |
-1741.14 |
-1090.97 |
25.63 |
14:26 |
-1741.14 |
-1097.11 |
30.61 |
14:25 |
-1741.14 |
-1046.48 |
24.21 |
14:24 |
-1741.14 |
-1047.63 |
22.92 |
14:23 |
-1814.26 |
-1087.88 |
-116.47 |
14:22 |
-1739.83 |
-1083.03 |
-126.31 |
14:21 |
-1739.83 |
-1072.42 |
-123.13 |
14:20 |
-1739.83 |
-1105.57 |
-122.62 |
14:19 |
-1739.83 |
-1127.30 |
-134.51 |
14:18 |
-1739.83 |
-1140.96 |
-140.65 |
14:17 |
-1739.83 |
-1093.97 |
-138.87 |
14:16 |
-1739.83 |
-1106.76 |
-134.65 |
14:15 |
-1739.83 |
-1088.49 |
-128.65 |
14:14 |
-1739.83 |
-1067.00 |
-106.14 |
14:13 |
-1739.83 |
-1059.19 |
-116.13 |
14:12 |
-1739.83 |
-1042.68 |
-114.98 |
14:11 |
-1739.83 |
-1012.09 |
-115.62 |
14:10 |
-1739.83 |
-1013.75 |
-101.28 |
14:09 |
-1739.83 |
-1020.29 |
-105.64 |
14:08 |
-1739.83 |
-1024.77 |
-121.14 |
14:07 |
-1707.19 |
-1068.03 |
-122.17 |
14:06 |
-1707.19 |
-1069.20 |
-125.50 |
14:05 |
-1707.19 |
-1061.91 |
-118.73 |
14:04 |
-1707.19 |
-1061.91 |
-124.23 |
14:03 |
-1675.60 |
-1079.57 |
-108.74 |
14:02 |
-1675.60 |
-1098.78 |
-111.56 |
14:01 |
-1637.23 |
-1114.52 |
-103.75 |
14:00 |
-1637.23 |
-1100.57 |
-123.47 |
13:59 |
-1637.23 |
-1100.57 |
-110.42 |
13:58 |
-1637.23 |
-1116.32 |
-111.96 |
13:57 |
-1677.93 |
-1110.70 |
-114.14 |
13:56 |
-1677.93 |
-1110.70 |
-100.20 |
13:55 |
-1677.93 |
-1066.20 |
-110.93 |
13:54 |
-1677.93 |
-1066.20 |
-111.58 |
13:53 |
-1677.93 |
-1065.18 |
-109.02 |
13:52 |
-1722.22 |
-1076.31 |
-118.37 |
13:51 |
-1722.22 |
-1087.83 |
-130.27 |
13:50 |
-1722.22 |
-1075.04 |
-112.75 |
13:49 |
-1722.22 |
-1044.70 |
-100.97 |
13:48 |
-1722.22 |
-1076.75 |
-115.08 |
13:47 |
-1722.22 |
-1240.12 |
-195.24 |
13:46 |
-1815.46 |
-1259.82 |
-227.99 |
13:45 |
-1848.69 |
-1259.82 |
-236.18 |
13:44 |
-1817.83 |
-1344.28 |
-241.94 |
13:43 |
-1817.83 |
-1344.28 |
-254.71 |
13:42 |
-1817.83 |
-1324.63 |
-244.25 |
13:41 |
-1817.83 |
-1316.33 |
-225.22 |
13:40 |
-1817.83 |
-1309.44 |
-219.48 |
13:39 |
-1817.83 |
-1315.19 |
-208.25 |
13:38 |
-1817.83 |
-1315.19 |
-200.97 |
13:37 |
-1817.83 |
-1302.42 |
-192.42 |
13:36 |
-1817.83 |
-1322.22 |
-190.76 |
13:35 |
-1855.50 |
-1383.00 |
-246.44 |
13:34 |
-1855.50 |
-1375.86 |
-234.58 |
13:33 |
-1855.50 |
-1381.48 |
-232.67 |
13:32 |
-1855.50 |
-1386.59 |
-221.18 |
13:31 |
-1855.50 |
-1361.05 |
-221.19 |
13:30 |
-1855.50 |
-1358.50 |
-248.42 |
13:29 |
-1855.50 |
-1371.80 |
-224.66 |
13:28 |
-1855.50 |
-1394.93 |
-223.51 |
13:27 |
-1855.50 |
-1394.93 |
-211.00 |
13:26 |
-1855.50 |
-1435.95 |
-235.53 |
13:25 |
-1855.50 |
-1506.10 |
-271.89 |
13:24 |
-1855.50 |
-1499.98 |
-276.74 |
13:23 |
-1855.50 |
-1488.41 |
-279.93 |
13:22 |
-1855.50 |
-1494.65 |
-309.75 |
13:21 |
-1855.50 |
-1461.66 |
-326.44 |
13:20 |
-1855.50 |
-1418.23 |
-348.36 |
13:19 |
-1886.99 |
-1414.91 |
-364.17 |
13:18 |
-1886.99 |
-1361.99 |
-344.54 |
13:17 |
-1886.99 |
-1361.99 |
-349.53 |
13:16 |
-1886.99 |
-1379.90 |
-355.29 |
13:15 |
-1919.58 |
-1374.16 |
-387.37 |
13:14 |
-1919.58 |
-1497.10 |
-442.79 |
13:13 |
-1919.58 |
-1465.32 |
-433.30 |
13:12 |
-1919.58 |
-1442.52 |
-422.86 |
13:11 |
-1919.58 |
-1480.01 |
-454.10 |
13:10 |
-1919.58 |
-1465.86 |
-521.57 |
13:09 |
-1919.58 |
-1525.91 |
-548.99 |
13:08 |
-1919.58 |
-1610.08 |
-586.42 |
13:07 |
-1919.58 |
-1645.43 |
-601.44 |
13:06 |
-1919.58 |
-1658.15 |
-604.63 |
13:05 |
-1922.54 |
-1767.50 |
-647.99 |
13:04 |
-1922.54 |
-1849.96 |
-708.23 |
13:03 |
-1983.96 |
-1849.96 |
-733.86 |
13:02 |
-1983.96 |
-1954.77 |
-748.82 |
13:01 |
-1983.96 |
-2015.51 |
-795.62 |
11:30 |
-1983.96 |
-1992.42 |
-821.02 |
11:29 |
-1983.96 |
-1987.24 |
-837.58 |
11:28 |
-1983.96 |
-2034.63 |
-871.19 |
11:27 |
-1983.96 |
-2051.66 |
-889.36 |
11:26 |
-1983.96 |
-2051.79 |
-890.63 |
11:25 |
-1983.96 |
-2039.93 |
-880.15 |
11:24 |
-1983.96 |
-2027.32 |
-894.16 |
11:23 |
-1983.96 |
-2037.53 |
-909.24 |
11:22 |
-2019.99 |
-2054.30 |
-936.09 |
11:21 |
-2019.99 |
-2044.99 |
-935.59 |
11:20 |
-2019.99 |
-2016.93 |
-951.96 |
11:19 |
-2019.99 |
-1987.11 |
-947.31 |
11:18 |
-1984.61 |
-1897.87 |
-876.32 |
11:17 |
-1984.61 |
-1885.28 |
-863.99 |
11:16 |
-1984.61 |
-1885.28 |
-828.62 |
11:15 |
-1984.61 |
-1891.83 |
-818.55 |
11:14 |
-1984.61 |
-1833.87 |
-820.58 |
11:13 |
-1984.61 |
-1798.71 |
-825.85 |
11:12 |
-1984.61 |
-1798.71 |
-816.62 |
11:11 |
-1984.61 |
-1794.06 |
-811.07 |
11:10 |
-1984.61 |
-1776.03 |
-817.01 |
11:09 |
-1984.61 |
-1772.00 |
-816.89 |
11:08 |
-1984.61 |
-1778.19 |
-811.96 |
11:07 |
-1984.61 |
-1771.25 |
-817.40 |
11:06 |
-1984.61 |
-1737.69 |
-824.60 |
11:05 |
-1984.61 |
-1704.44 |
-833.07 |
11:04 |
-1984.61 |
-1704.44 |
-839.02 |
11:03 |
-1984.61 |
-1714.43 |
-836.75 |
11:02 |
-1984.61 |
-1744.65 |
-854.32 |
11:01 |
-1984.61 |
-1725.59 |
-851.80 |
11:00 |
-1984.61 |
-1732.69 |
-851.42 |
10:59 |
-1930.12 |
-1825.67 |
-870.94 |
10:58 |
-1964.39 |
-1815.49 |
-882.79 |
10:57 |
-1964.39 |
-1821.53 |
-888.97 |
10:56 |
-1964.39 |
-1855.12 |
-904.20 |
10:55 |
-1964.39 |
-1816.66 |
-891.39 |
10:54 |
-1927.13 |
-1721.18 |
-888.38 |
10:53 |
-1927.13 |
-1733.16 |
-881.85 |
10:52 |
-1927.13 |
-1738.83 |
-862.71 |
10:51 |
-1881.79 |
-1739.96 |
-851.25 |
10:50 |
-1881.79 |
-1649.39 |
-840.93 |
10:49 |
-1881.79 |
-1643.09 |
-844.59 |
10:48 |
-1881.79 |
-1610.54 |
-813.06 |
10:47 |
-1881.79 |
-1591.51 |
-820.76 |
10:46 |
-1881.79 |
-1569.30 |
-815.47 |
10:45 |
-1881.79 |
-1624.28 |
-824.69 |
10:44 |
-1722.02 |
-1577.28 |
-837.56 |
10:43 |
-1722.02 |
-1543.40 |
-823.58 |
10:42 |
-1667.84 |
-1537.49 |
-835.96 |
10:41 |
-1667.84 |
-1457.47 |
-815.81 |
10:40 |
-1400.66 |
-1429.62 |
-818.61 |
10:39 |
-1172.93 |
-1376.31 |
-812.95 |
10:38 |
-1172.93 |
-1367.47 |
-823.08 |
10:37 |
-1172.93 |
-1379.74 |
-814.37 |
10:36 |
-1172.93 |
-1373.42 |
-806.41 |
10:35 |
-1172.93 |
-1396.93 |
-795.92 |
10:34 |
-1172.93 |
-1409.57 |
-789.86 |
10:33 |
-1172.93 |
-1413.61 |
-772.68 |
10:32 |
-1172.93 |
-1338.80 |
-729.96 |
10:31 |
-1172.93 |
-1380.41 |
-732.12 |
10:30 |
-1172.93 |
-1384.47 |
-736.81 |
10:29 |
-1137.66 |
-1384.47 |
-731.38 |
10:28 |
-1137.66 |
-1379.16 |
-712.44 |
10:27 |
-1086.34 |
-1374.10 |
-705.23 |
10:26 |
-1086.34 |
-1374.10 |
-700.81 |
10:25 |
-1053.61 |
-1356.65 |
-699.55 |
10:24 |
-1053.61 |
-1326.43 |
-691.71 |
10:23 |
-1053.61 |
-1299.12 |
-695.76 |
10:22 |
-1053.61 |
-1287.10 |
-685.91 |
10:21 |
-1053.61 |
-1287.10 |
-688.95 |
10:20 |
-1053.61 |
-1287.10 |
-669.86 |
10:19 |
-1053.61 |
-1285.84 |
-665.68 |
10:18 |
-1022.23 |
-1285.84 |
-656.96 |
10:17 |
-1022.23 |
-1279.77 |
-647.85 |
10:16 |
-1007.88 |
-1274.71 |
-650.90 |
10:15 |
-1007.88 |
-1288.13 |
-613.49 |
10:14 |
-1007.88 |
-1312.28 |
-619.19 |
10:13 |
-960.76 |
-1324.68 |
-613.77 |
10:12 |
-920.44 |
-1296.74 |
-624.26 |
10:11 |
-920.44 |
-1251.84 |
-619.84 |
10:10 |
-887.55 |
-1247.80 |
-615.80 |
10:09 |
-887.55 |
-1242.74 |
-621.50 |
10:08 |
-887.55 |
-1196.43 |
-669.09 |
10:07 |
-829.61 |
-1116.71 |
-660.62 |
10:06 |
-829.61 |
-1104.94 |
-655.69 |
10:05 |
-829.61 |
-1151.66 |
-657.08 |
10:04 |
-829.61 |
-1142.80 |
-632.15 |
10:03 |
-829.61 |
-1119.75 |
-628.09 |
10:02 |
-829.61 |
-1098.09 |
-631.77 |
10:01 |
-829.61 |
-1081.62 |
-605.55 |
10:00 |
-765.54 |
-1034.16 |
-572.16 |
09:59 |
-807.90 |
-1065.84 |
-566.71 |
09:58 |
-844.48 |
-1053.13 |
-577.90 |
09:57 |
-844.48 |
-1041.08 |
-568.76 |
09:56 |
-844.48 |
-1066.12 |
-559.49 |
09:55 |
-924.68 |
-1171.07 |
-626.13 |
09:54 |
-924.68 |
-1192.47 |
-643.74 |
09:53 |
-924.68 |
-1150.98 |
-632.74 |
09:52 |
-924.68 |
-1161.37 |
-619.86 |
09:51 |
-924.68 |
-1147.56 |
-601.58 |
09:50 |
-873.78 |
-1096.05 |
-556.12 |
09:49 |
-841.42 |
-1076.09 |
-515.91 |
09:48 |
-841.42 |
-1062.81 |
-516.17 |
09:47 |
-841.42 |
-1059.69 |
-526.31 |
09:46 |
-841.42 |
-977.10 |
-520.88 |
09:45 |
-875.95 |
-947.13 |
-481.29 |
09:44 |
-875.95 |
-933.53 |
-464.39 |
09:43 |
-698.85 |
-874.85 |
-452.51 |
09:42 |
-700.39 |
-807.03 |
-407.71 |
09:41 |
-700.39 |
-754.98 |
-375.40 |
09:40 |
-590.83 |
-727.10 |
-360.20 |
09:39 |
-590.83 |
-736.39 |
-337.14 |
09:38 |
-590.83 |
-732.12 |
-319.17 |
09:37 |
-613.47 |
-539.36 |
-282.02 |
09:36 |
-371.37 |
-422.81 |
-206.59 |
09:35 |
-371.37 |
-358.49 |
-166.93 |
09:34 |
-326.89 |
-408.67 |
-184.25 |
09:33 |
-293.97 |
-352.22 |
-143.48 |
09:32 |
-293.97 |
-235.41 |
-134.86 |
09:31 |
-120.43 |
-148.31 |
-101.32 |
09:30 |
-66.20 |
-6.42 |
-56.84 |
|
大单资金:-1790.55万元 |
成交额占比:-6.97% |
中单资金:-846.96万元 |
成交额占比:-3.30% |
小单资金:527.06万元 |
成交额占比:2.05% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250701 |
12.84 |
-0.31% |
-2110.45 |
-9170.50 |
-1790.55 |
-6.97% |
-846.96 |
-3.30% |
527.06 |
2.05% |
20250630 |
12.88 |
0.55% |
-1072.77 |
-2842.72 |
223.58 |
0.72% |
-936.51 |
-3.03% |
-359.84 |
-1.17% |
20250627 |
12.81 |
0.31% |
-2726.60 |
-1951.53 |
-548.45 |
-1.30% |
-2884.96 |
-6.84% |
706.81 |
1.68% |
20250626 |
12.77 |
-0.85% |
-4582.97 |
-6203.31 |
-3578.42 |
-5.92% |
-1002.68 |
-1.66% |
-1.87 |
-0.00% |
20250625 |
12.88 |
-0.39% |
-9429.83 |
-5530.14 |
-3476.66 |
-5.76% |
-4167.11 |
-6.91% |
-1786.06 |
-2.96% |
20250624 |
12.93 |
4.19% |
6761.14 |
-4201.19 |
4537.23 |
5.60% |
2836.32 |
3.50% |
-612.41 |
-0.76% |
20250623 |
12.41 |
1.22% |
-1689.20 |
-6387.73 |
1114.77 |
2.12% |
-764.63 |
-1.45% |
-2039.34 |
-3.88% |
20250620 |
12.26 |
-0.65% |
-13122.75 |
-8175.03 |
-4800.23 |
-4.83% |
-3553.85 |
-3.58% |
-4768.67 |
-4.80% |
20250619 |
12.34 |
9.98% |
-19766.85 |
-4372.35 |
-2905.25 |
-3.24% |
-7231.77 |
-8.06% |
-9629.83 |
-10.73% |
20250618 |
11.22 |
-2.52% |
-4967.34 |
-1139.38 |
-2147.71 |
-10.66% |
-1119.52 |
-5.56% |
-1700.11 |
-8.44% |
20250617 |
11.51 |
2.31% |
3371.03 |
1804.10 |
2350.69 |
9.45% |
1157.38 |
4.65% |
-137.04 |
-0.55% |
20250616 |
11.25 |
-0.97% |
-4736.16 |
-554.30 |
-672.53 |
-3.48% |
-1855.33 |
-9.59% |
-2208.30 |
-11.42% |
20250613 |
11.36 |
-4.38% |
-8971.51 |
707.66 |
-997.55 |
-3.09% |
-4502.55 |
-13.94% |
-3471.41 |
-10.75% |
20250612 |
11.88 |
-1.00% |
-1342.37 |
1738.21 |
327.72 |
2.54% |
93.95 |
0.73% |
-1764.04 |
-13.70% |
20250611 |
12.00 |
2.30% |
3029.00 |
1012.80 |
795.77 |
4.43% |
1393.14 |
7.75% |
840.09 |
4.67% |
20250610 |
11.73 |
-0.26% |
288.38 |
2486.13 |
-7.71 |
-0.06% |
-198.38 |
-1.44% |
494.47 |
3.58% |
20250609 |
11.76 |
0.86% |
1182.27 |
2168.23 |
589.43 |
6.11% |
-343.50 |
-3.56% |
936.34 |
9.71% |
20250606 |
11.66 |
-0.09% |
189.17 |
970.75 |
33.00 |
0.38% |
165.49 |
1.91% |
-9.32 |
-0.11% |
20250605 |
11.67 |
-1.02% |
405.74 |
1204.68 |
-397.69 |
-3.28% |
-153.13 |
-1.26% |
956.56 |
7.88% |
20250604 |
11.79 |
4.71% |
9436.61 |
1235.43 |
2269.10 |
7.91% |
3198.81 |
11.16% |
3968.70 |
13.84% |
20250603 |
11.26 |
0.54% |
-46.50 |
-889.42 |
-325.61 |
-3.71% |
137.27 |
1.56% |
141.84 |
1.62% |
20250530 |
11.20 |
-1.67% |
-2036.14 |
-947.57 |
-608.05 |
-7.81% |
-714.14 |
-9.17% |
-713.95 |
-9.17% |
20250529 |
11.39 |
0.89% |
1078.95 |
43.09 |
266.93 |
4.17% |
117.84 |
1.84% |
694.18 |
10.85% |
20250528 |
11.29 |
-2.17% |
-1971.31 |
-416.67 |
-366.94 |
-2.90% |
-222.24 |
-1.75% |
-1382.13 |
-10.91% |
20250527 |
11.54 |
1.76% |
717.77 |
-410.49 |
144.25 |
1.32% |
360.24 |
3.30% |
213.28 |
1.95% |
20250526 |
11.34 |
-0.61% |
-797.52 |
-610.35 |
-383.76 |
-5.01% |
-268.37 |
-3.50% |
-145.39 |
-1.90% |
20250523 |
11.41 |
-0.78% |
-873.04 |
-346.30 |
382.61 |
2.60% |
-602.76 |
-4.10% |
-652.89 |
-4.44% |
20250522 |
11.50 |
-1.29% |
-1243.99 |
-1162.48 |
-192.83 |
-1.80% |
-20.11 |
-0.19% |
-1031.05 |
-9.63% |
20250521 |
11.65 |
0.34% |
-879.37 |
-1128.61 |
-360.76 |
-3.72% |
194.99 |
2.01% |
-713.60 |
-7.36% |
20250520 |
11.61 |
0.09% |
-957.27 |
-323.69 |
-55.61 |
-0.84% |
124.14 |
1.88% |
-1025.80 |
-15.57% |
002240盛新锂能 大单资金流向:成交单大于等于6万股或者30万元以上。
002240盛新锂能 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002240盛新锂能 小单资金流向:成交单小于1万股或5万元。
如何看盛新锂能[002240]资金流向的流入和流出呢?什么是盛新锂能[002240]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
盛新锂能[002240]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对盛新锂能[002240]资金流向的计算方法不同,所以数据会有不一致的情况。
|