| 002294信立泰 今日实时资金流向 |
| 15:00 |
1471.31 |
1598.94 |
348.94 |
| 14:59 |
1733.77 |
1625.48 |
325.35 |
| 14:58 |
1733.77 |
1625.48 |
325.35 |
| 14:57 |
1733.77 |
1625.48 |
324.86 |
| 14:56 |
1809.88 |
1627.93 |
336.67 |
| 14:55 |
1848.67 |
1661.30 |
330.77 |
| 14:54 |
1809.40 |
1714.82 |
368.08 |
| 14:53 |
1809.40 |
1721.18 |
374.46 |
| 14:52 |
1809.40 |
1757.04 |
370.03 |
| 14:51 |
1811.87 |
1777.71 |
392.61 |
| 14:50 |
1811.87 |
1791.43 |
436.25 |
| 14:49 |
1719.75 |
1810.54 |
437.22 |
| 14:48 |
1875.58 |
1785.55 |
449.46 |
| 14:47 |
1924.59 |
1807.12 |
442.10 |
| 14:46 |
1993.75 |
1795.34 |
465.14 |
| 14:45 |
1993.75 |
1828.19 |
509.28 |
| 14:44 |
1993.75 |
1819.85 |
527.90 |
| 14:43 |
1993.75 |
1789.96 |
519.07 |
| 14:42 |
1993.75 |
1802.20 |
532.79 |
| 14:41 |
1993.75 |
1777.69 |
537.19 |
| 14:40 |
1993.75 |
1788.96 |
604.30 |
| 14:39 |
1993.75 |
1814.96 |
603.80 |
| 14:38 |
1993.75 |
1883.56 |
587.12 |
| 14:37 |
1946.71 |
1865.92 |
595.44 |
| 14:36 |
1879.16 |
1863.47 |
556.75 |
| 14:35 |
1879.16 |
1915.31 |
540.13 |
| 14:34 |
1879.16 |
1927.53 |
537.19 |
| 14:33 |
1879.16 |
1894.77 |
544.03 |
| 14:32 |
1879.16 |
1933.86 |
567.00 |
| 14:31 |
1879.16 |
1924.06 |
608.07 |
| 14:30 |
1879.16 |
1891.34 |
591.94 |
| 14:29 |
1845.48 |
1920.61 |
589.50 |
| 14:28 |
1845.48 |
1944.51 |
591.44 |
| 14:27 |
1845.48 |
1937.19 |
619.74 |
| 14:26 |
1845.48 |
1976.44 |
653.52 |
| 14:25 |
1845.48 |
1937.42 |
588.64 |
| 14:24 |
1845.48 |
1937.90 |
572.06 |
| 14:23 |
1845.48 |
1943.75 |
571.08 |
| 14:22 |
1678.76 |
1873.48 |
536.95 |
| 14:21 |
1678.76 |
1870.56 |
514.04 |
| 14:20 |
1678.76 |
1931.49 |
518.92 |
| 14:19 |
1678.76 |
2001.26 |
593.57 |
| 14:18 |
1678.76 |
1971.48 |
573.07 |
| 14:17 |
1678.76 |
1934.37 |
591.12 |
| 14:16 |
1678.76 |
1884.57 |
547.18 |
| 14:15 |
1678.76 |
1871.39 |
512.04 |
| 14:14 |
1678.76 |
1890.42 |
490.56 |
| 14:13 |
1678.76 |
1951.42 |
490.56 |
| 14:12 |
1678.76 |
1978.75 |
512.52 |
| 14:11 |
1678.76 |
2015.35 |
531.55 |
| 14:10 |
1678.76 |
2052.94 |
531.06 |
| 14:09 |
1678.76 |
2041.71 |
475.88 |
| 14:08 |
1678.76 |
2072.94 |
479.78 |
| 14:07 |
1678.76 |
2097.84 |
478.80 |
| 14:06 |
1678.76 |
2120.32 |
478.31 |
| 14:05 |
1609.81 |
2116.91 |
468.53 |
| 14:04 |
1543.38 |
2059.76 |
475.88 |
| 14:03 |
1543.38 |
2029.97 |
475.39 |
| 14:02 |
1543.38 |
2049.50 |
467.08 |
| 14:01 |
1543.38 |
2108.11 |
450.95 |
| 14:00 |
1585.43 |
2094.41 |
440.68 |
| 13:59 |
1585.43 |
2127.16 |
432.85 |
| 13:58 |
1585.43 |
2146.23 |
472.45 |
| 13:57 |
1585.43 |
2180.46 |
456.80 |
| 13:56 |
1585.43 |
2145.25 |
473.41 |
| 13:55 |
1508.18 |
2195.62 |
502.23 |
| 13:54 |
1508.18 |
2224.94 |
494.90 |
| 13:53 |
1508.18 |
2219.56 |
476.33 |
| 13:52 |
1508.18 |
2190.73 |
430.88 |
| 13:51 |
1463.76 |
2119.43 |
362.53 |
| 13:50 |
1463.76 |
2191.16 |
387.42 |
| 13:49 |
1417.87 |
2190.18 |
384.97 |
| 13:48 |
1466.73 |
2308.83 |
446.00 |
| 13:47 |
1466.73 |
2346.95 |
491.47 |
| 13:46 |
1466.73 |
2360.17 |
508.12 |
| 13:45 |
1415.33 |
2334.20 |
471.88 |
| 13:44 |
1297.89 |
2314.62 |
478.23 |
| 13:43 |
1297.89 |
2344.94 |
464.52 |
| 13:42 |
1297.89 |
2384.06 |
468.92 |
| 13:41 |
1297.89 |
2338.58 |
413.63 |
| 13:40 |
1378.05 |
2430.98 |
443.93 |
| 13:39 |
1378.05 |
2428.53 |
428.77 |
| 13:38 |
1378.05 |
2472.54 |
411.15 |
| 13:37 |
1378.05 |
2518.02 |
397.45 |
| 13:36 |
1413.33 |
2576.78 |
375.43 |
| 13:35 |
1343.31 |
2596.86 |
370.51 |
| 13:34 |
1377.61 |
2721.82 |
364.12 |
| 13:33 |
1377.61 |
2733.10 |
352.85 |
| 13:32 |
1377.61 |
2794.88 |
396.45 |
| 13:31 |
1377.61 |
2877.96 |
448.04 |
| 13:30 |
1410.55 |
2909.91 |
441.64 |
| 13:29 |
1410.55 |
2910.88 |
464.75 |
| 13:28 |
1361.35 |
2900.04 |
439.67 |
| 13:27 |
1267.50 |
2979.60 |
414.11 |
| 13:26 |
1332.38 |
2996.78 |
416.07 |
| 13:25 |
1332.38 |
3019.89 |
427.86 |
| 13:24 |
1371.71 |
2964.90 |
461.75 |
| 13:23 |
1371.71 |
2995.37 |
459.79 |
| 13:22 |
1371.71 |
3007.66 |
466.67 |
| 13:21 |
1340.65 |
3058.37 |
459.27 |
| 13:20 |
1340.65 |
3064.28 |
436.59 |
| 13:19 |
1340.65 |
3023.86 |
425.73 |
| 13:18 |
1395.86 |
3015.96 |
395.65 |
| 13:17 |
1395.86 |
3066.19 |
403.00 |
| 13:16 |
1363.69 |
2930.07 |
281.25 |
| 13:15 |
1272.32 |
2777.82 |
233.80 |
| 13:14 |
1237.29 |
2720.13 |
175.60 |
| 13:13 |
1205.24 |
2675.27 |
181.50 |
| 13:12 |
1382.46 |
2485.15 |
177.56 |
| 13:11 |
1398.68 |
2485.16 |
166.25 |
| 13:10 |
1398.68 |
2426.59 |
122.93 |
| 13:09 |
1398.68 |
2436.41 |
110.63 |
| 13:08 |
1398.68 |
2350.81 |
63.86 |
| 13:07 |
1398.68 |
2339.00 |
12.72 |
| 13:06 |
1438.01 |
2352.71 |
-1.05 |
| 13:05 |
1373.07 |
2336.47 |
-24.66 |
| 13:04 |
1373.07 |
2376.75 |
-19.28 |
| 13:03 |
1373.07 |
2328.64 |
-1.13 |
| 13:02 |
1373.07 |
2309.97 |
26.33 |
| 13:01 |
1404.36 |
2257.91 |
58.14 |
| 11:30 |
1367.61 |
2252.97 |
85.08 |
| 11:29 |
1417.50 |
2272.95 |
143.45 |
| 11:28 |
1463.67 |
2250.86 |
168.49 |
| 11:27 |
1497.05 |
2301.95 |
202.83 |
| 11:26 |
1497.05 |
2346.20 |
239.17 |
| 11:25 |
1497.05 |
2305.32 |
235.71 |
| 11:24 |
1497.05 |
2287.64 |
272.51 |
| 11:23 |
1497.05 |
2329.39 |
332.91 |
| 11:22 |
1497.05 |
2325.43 |
352.60 |
| 11:21 |
1431.01 |
2279.62 |
359.48 |
| 11:20 |
1167.85 |
2103.64 |
418.61 |
| 11:19 |
1131.94 |
2097.74 |
461.89 |
| 11:18 |
1165.89 |
2074.58 |
454.51 |
| 11:17 |
1200.32 |
1974.55 |
440.19 |
| 11:16 |
1200.32 |
1878.05 |
410.16 |
| 11:15 |
1162.93 |
1829.35 |
353.58 |
| 11:14 |
1162.93 |
1779.23 |
395.31 |
| 11:13 |
1131.01 |
1760.08 |
375.66 |
| 11:12 |
1114.75 |
1754.19 |
379.58 |
| 11:11 |
1111.77 |
1822.01 |
390.38 |
| 11:10 |
1054.73 |
1844.65 |
408.08 |
| 11:09 |
997.32 |
1611.41 |
344.23 |
| 11:08 |
997.32 |
1519.77 |
342.74 |
| 11:07 |
997.32 |
1502.60 |
270.67 |
| 11:06 |
966.91 |
1464.86 |
242.24 |
| 11:05 |
658.49 |
1280.30 |
139.06 |
| 11:04 |
596.54 |
1156.44 |
118.10 |
| 11:03 |
596.54 |
1169.59 |
99.09 |
| 11:02 |
596.54 |
1184.21 |
84.96 |
| 11:01 |
596.54 |
1172.51 |
93.24 |
| 11:00 |
596.54 |
1164.22 |
50.33 |
| 10:59 |
547.29 |
1193.48 |
57.64 |
| 10:58 |
547.29 |
1193.48 |
53.25 |
| 10:57 |
547.29 |
1213.45 |
81.49 |
| 10:56 |
448.16 |
1059.66 |
68.77 |
| 10:55 |
392.10 |
968.99 |
30.76 |
| 10:54 |
392.10 |
945.62 |
5.43 |
| 10:53 |
392.10 |
960.22 |
0.56 |
| 10:52 |
392.10 |
966.07 |
-14.05 |
| 10:51 |
392.10 |
944.15 |
-4.80 |
| 10:50 |
392.10 |
907.62 |
-31.09 |
| 10:49 |
392.10 |
912.98 |
-24.75 |
| 10:48 |
392.10 |
924.66 |
-29.62 |
| 10:47 |
392.10 |
907.62 |
-33.52 |
| 10:46 |
392.10 |
916.39 |
-32.55 |
| 10:45 |
392.10 |
893.47 |
-42.31 |
| 10:44 |
392.10 |
911.50 |
-62.29 |
| 10:43 |
392.10 |
882.75 |
-67.17 |
| 10:42 |
392.10 |
897.85 |
-70.10 |
| 10:41 |
392.10 |
915.42 |
-50.58 |
| 10:40 |
359.40 |
881.76 |
-56.44 |
| 10:39 |
359.40 |
838.36 |
-48.15 |
| 10:38 |
359.40 |
824.68 |
-82.78 |
| 10:37 |
359.40 |
809.56 |
-92.54 |
| 10:36 |
222.50 |
798.38 |
-86.23 |
| 10:35 |
373.86 |
798.38 |
-84.76 |
| 10:34 |
373.86 |
780.89 |
-93.52 |
| 10:33 |
373.86 |
766.81 |
-97.41 |
| 10:32 |
373.86 |
756.61 |
-64.87 |
| 10:31 |
373.86 |
756.61 |
-92.55 |
| 10:30 |
373.86 |
756.61 |
-79.93 |
| 10:29 |
321.45 |
770.20 |
-80.42 |
| 10:28 |
321.45 |
770.68 |
-77.51 |
| 10:27 |
321.45 |
765.83 |
-48.36 |
| 10:26 |
321.45 |
774.09 |
-43.50 |
| 10:25 |
321.45 |
774.09 |
-65.34 |
| 10:24 |
321.45 |
760.51 |
-100.26 |
| 10:23 |
321.45 |
771.18 |
-101.23 |
| 10:22 |
321.45 |
765.36 |
-123.06 |
| 10:21 |
271.09 |
746.45 |
-137.60 |
| 10:20 |
483.48 |
926.48 |
-56.06 |
| 10:19 |
483.48 |
993.06 |
-7.44 |
| 10:18 |
483.48 |
1093.45 |
18.86 |
| 10:17 |
483.48 |
1090.52 |
18.86 |
| 10:16 |
379.56 |
1058.33 |
-12.35 |
| 10:15 |
277.84 |
971.66 |
-34.75 |
| 10:14 |
277.84 |
971.66 |
-59.06 |
| 10:13 |
277.84 |
971.66 |
-57.60 |
| 10:12 |
277.84 |
1004.72 |
-59.55 |
| 10:11 |
277.84 |
997.42 |
-100.88 |
| 10:10 |
277.84 |
1027.08 |
-107.69 |
| 10:09 |
277.84 |
1036.80 |
-103.80 |
| 10:08 |
277.84 |
1131.16 |
-77.06 |
| 10:07 |
277.84 |
1104.40 |
-100.90 |
| 10:06 |
277.84 |
1102.44 |
-102.86 |
| 10:05 |
277.84 |
1132.13 |
-65.38 |
| 10:04 |
277.84 |
1114.10 |
-91.67 |
| 10:03 |
277.84 |
1114.10 |
-79.01 |
| 10:02 |
277.84 |
1080.51 |
-69.77 |
| 10:01 |
277.84 |
1079.05 |
-60.53 |
| 10:00 |
277.84 |
1151.09 |
-31.32 |
| 09:59 |
237.86 |
1128.66 |
-39.61 |
| 09:58 |
237.86 |
1141.33 |
-32.30 |
| 09:57 |
237.86 |
1141.33 |
-20.13 |
| 09:56 |
237.86 |
1116.95 |
-25.49 |
| 09:55 |
231.10 |
1161.83 |
-23.05 |
| 09:54 |
172.58 |
1154.99 |
-24.02 |
| 09:53 |
123.70 |
1151.62 |
26.21 |
| 09:52 |
38.82 |
1075.45 |
21.30 |
| 09:51 |
38.82 |
1062.74 |
70.51 |
| 09:50 |
38.82 |
1050.99 |
37.78 |
| 09:49 |
38.82 |
1059.74 |
68.00 |
| 09:48 |
38.82 |
916.83 |
35.32 |
| 09:47 |
87.03 |
852.99 |
53.84 |
| 09:46 |
35.58 |
780.04 |
29.98 |
| 09:45 |
35.58 |
704.78 |
53.75 |
| 09:44 |
35.58 |
712.06 |
81.90 |
| 09:43 |
35.58 |
720.77 |
52.68 |
| 09:42 |
35.62 |
713.51 |
73.10 |
| 09:41 |
-13.06 |
719.81 |
84.75 |
| 09:40 |
-13.06 |
718.37 |
42.97 |
| 09:39 |
77.74 |
629.06 |
19.61 |
| 09:38 |
77.74 |
688.48 |
59.99 |
| 09:37 |
77.74 |
702.64 |
22.85 |
| 09:36 |
77.74 |
673.36 |
-10.86 |
| 09:35 |
132.45 |
671.30 |
5.22 |
| 09:34 |
132.45 |
704.57 |
80.07 |
| 09:33 |
83.47 |
640.48 |
75.12 |
| 09:32 |
-63.05 |
516.00 |
32.65 |
| 09:31 |
-32.91 |
437.53 |
72.93 |
| 09:30 |
0.00 |
80.11 |
10.75 |
|
| 大单资金：1471.31万元 |
成交额占比：3.38% |
| 中单资金：1598.94万元 |
成交额占比：3.68% |
| 小单资金：348.94万元 |
成交额占比：0.80% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250728 |
48.94 |
0.53% |
3705.66 |
-4797.93 |
1367.61 |
6.12% |
2252.97 |
10.09% |
85.08 |
0.38% |
| 20250725 |
48.68 |
-1.66% |
-4271.27 |
-6593.53 |
-1211.19 |
-3.82% |
-1951.56 |
-6.15% |
-1108.52 |
-3.50% |
| 20250724 |
49.50 |
-0.40% |
-2004.37 |
-5975.03 |
-925.21 |
-2.72% |
500.85 |
1.47% |
-1580.01 |
-4.64% |
| 20250723 |
49.70 |
-1.58% |
-5636.92 |
-5562.23 |
-1689.63 |
-3.79% |
-2823.34 |
-6.33% |
-1123.95 |
-2.52% |
| 20250722 |
50.50 |
-2.66% |
-1198.47 |
-3002.27 |
-2339.51 |
-3.73% |
862.07 |
1.37% |
278.97 |
0.44% |
| 20250721 |
51.88 |
-4.63% |
-600.16 |
2081.79 |
-427.99 |
-0.66% |
1459.30 |
2.25% |
-1631.47 |
-2.51% |
| 20250718 |
54.40 |
2.35% |
2362.06 |
1592.89 |
-592.69 |
-0.66% |
209.97 |
0.23% |
2744.78 |
3.05% |
| 20250717 |
53.15 |
10.00% |
-6988.34 |
1398.33 |
-512.41 |
-0.59% |
-3139.61 |
-3.60% |
-3336.32 |
-3.83% |
| 20250716 |
48.32 |
4.36% |
-1676.27 |
861.27 |
870.33 |
1.14% |
2824.47 |
3.69% |
-5371.07 |
-7.02% |
| 20250715 |
46.30 |
1.94% |
1137.73 |
2162.05 |
2744.55 |
6.09% |
510.84 |
1.13% |
-2117.66 |
-4.70% |
| 20250714 |
45.42 |
0.91% |
-34.38 |
-2332.60 |
-916.89 |
-2.96% |
1174.58 |
3.79% |
-292.07 |
-0.94% |
| 20250711 |
45.01 |
-0.51% |
-3163.62 |
-2610.83 |
-787.25 |
-3.11% |
-2417.43 |
-9.54% |
41.06 |
0.16% |
| 20250710 |
45.24 |
-0.11% |
-649.97 |
-5006.49 |
-1049.47 |
-4.16% |
1062.52 |
4.21% |
-663.02 |
-2.63% |
| 20250709 |
45.29 |
0.64% |
1911.45 |
-5142.82 |
2171.11 |
6.10% |
-630.99 |
-1.77% |
371.33 |
1.04% |
| 20250708 |
45.00 |
-2.89% |
-3706.60 |
-8888.73 |
-1750.10 |
-2.96% |
-3522.57 |
-5.96% |
1566.07 |
2.65% |
| 20250707 |
46.34 |
-2.30% |
-4660.41 |
-3059.32 |
-1195.12 |
-3.42% |
-866.32 |
-2.48% |
-2598.97 |
-7.43% |
| 20250704 |
47.43 |
-0.23% |
-5944.40 |
-1948.93 |
-3182.91 |
-6.98% |
-3987.65 |
-8.74% |
1226.16 |
2.69% |
| 20250703 |
47.54 |
-0.75% |
-2438.65 |
-781.23 |
-1185.80 |
-3.08% |
-1729.13 |
-4.50% |
476.28 |
1.24% |
| 20250702 |
47.90 |
-4.70% |
-3976.38 |
1701.99 |
-1574.80 |
-3.85% |
-1748.53 |
-4.28% |
-653.05 |
-1.60% |
| 20250701 |
50.26 |
6.19% |
1761.21 |
3374.73 |
4079.31 |
5.90% |
5564.50 |
8.05% |
-7882.60 |
-11.40% |
| 20250630 |
47.33 |
1.22% |
-669.82 |
-1749.61 |
-84.73 |
-0.27% |
1056.79 |
3.36% |
-1641.88 |
-5.22% |
| 20250627 |
46.76 |
1.65% |
-4813.39 |
-231.75 |
-2015.21 |
-5.30% |
188.58 |
0.50% |
-2986.76 |
-7.86% |
| 20250626 |
46.00 |
-1.14% |
843.76 |
3155.75 |
1297.42 |
2.78% |
-3821.83 |
-8.20% |
3368.17 |
7.22% |
| 20250625 |
46.53 |
-2.66% |
1353.25 |
2776.71 |
97.94 |
0.22% |
-150.16 |
-0.34% |
1405.47 |
3.18% |
| 20250624 |
47.80 |
-0.75% |
45.71 |
2076.31 |
-1045.03 |
-2.81% |
1231.59 |
3.31% |
-140.85 |
-0.38% |
| 20250623 |
48.16 |
2.64% |
1934.48 |
2032.02 |
1433.13 |
2.90% |
1321.38 |
2.67% |
-820.03 |
-1.66% |
| 20250620 |
46.92 |
-1.37% |
1196.69 |
-3489.14 |
1372.29 |
2.89% |
-2418.78 |
-5.09% |
2243.18 |
4.72% |
| 20250619 |
47.57 |
-2.56% |
1377.86 |
-4078.41 |
918.38 |
1.66% |
-769.19 |
-1.39% |
1228.67 |
2.22% |
| 20250618 |
48.82 |
0.66% |
-8855.76 |
-4698.78 |
-602.46 |
-1.17% |
-3492.99 |
-6.80% |
-4760.31 |
-9.27% |
| 20250617 |
48.50 |
-9.95% |
-4014.47 |
-2947.23 |
-1089.32 |
-1.22% |
-3570.08 |
-3.99% |
644.93 |
0.72% |
002294信立泰 大单资金流向：成交单大于等于6万股或者30万元以上。
002294信立泰 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002294信立泰 小单资金流向：成交单小于1万股或5万元。
如何看信立泰[002294]资金流向的流入和流出呢？什么是信立泰[002294]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
信立泰[002294]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对信立泰[002294]资金流向的计算方法不同，所以数据会有不一致的情况。
|
