您的位置:爱股网 > 股票资金 > 002301 齐心集团
股票行情消息数据:

002301
齐心集团

股票行情 DDX数据 超赢数据 股票资金 拓赢数据 千股千评 消息公告 题材分析 大小非 融资融券
十大股东 龙虎榜 个股评级 分红数据 主营收入 财务报表 股东大会 业绩报告 停牌复牌 基金家数

齐心集团资金数据 股票资金流向

002301齐心集团 今日实时资金流向
时间 主力大单资金 中单资金 小单资金
15:00 -414.54 -1581.81 -1231.02
14:59 -459.32 -1549.68 -1253.36
14:58 -459.32 -1549.68 -1253.36
14:57 -459.32 -1541.63 -1253.36
14:56 -459.32 -1558.25 -1248.64
14:55 -459.32 -1571.96 -1249.41
14:54 -514.84 -1578.37 -1255.97
14:53 -514.84 -1570.54 -1250.83
14:52 -514.84 -1596.58 -1232.77
14:51 -514.84 -1596.58 -1211.48
14:50 -514.84 -1608.14 -1199.74
14:49 -514.84 -1633.16 -1201.88
14:48 -514.84 -1621.49 -1199.75
14:47 -514.84 -1621.49 -1187.05
14:46 -554.22 -1648.17 -1197.70
14:45 -554.22 -1664.71 -1188.67
14:44 -590.45 -1670.14 -1199.91
14:43 -590.45 -1684.87 -1208.55
14:42 -590.45 -1700.19 -1211.56
14:41 -590.45 -1692.61 -1213.14
14:40 -624.70 -1686.11 -1192.03
14:39 -624.70 -1686.11 -1186.63
14:38 -624.70 -1679.22 -1180.68
14:37 -624.70 -1679.22 -1182.33
14:36 -624.70 -1679.22 -1174.12
14:35 -624.70 -1679.22 -1180.57
14:34 -624.70 -1652.76 -1188.70
14:33 -624.70 -1652.76 -1197.31
14:32 -624.70 -1571.58 -1182.14
14:31 -624.70 -1561.05 -1170.38
14:30 -624.70 -1587.74 -1150.73
14:29 -624.70 -1598.64 -1142.99
14:28 -624.70 -1626.25 -1157.72
14:27 -624.70 -1626.25 -1158.61
14:26 -624.70 -1618.38 -1153.96
14:25 -624.70 -1619.01 -1153.28
14:24 -624.70 -1619.01 -1159.52
14:23 -624.70 -1619.01 -1155.90
14:22 -624.70 -1612.85 -1144.42
14:21 -624.70 -1607.58 -1146.75
14:20 -591.21 -1607.58 -1134.77
14:19 -591.21 -1621.30 -1131.83
14:18 -591.21 -1621.30 -1126.49
14:17 -591.21 -1621.30 -1125.67
14:16 -591.21 -1621.30 -1123.69
14:15 -591.21 -1613.69 -1119.57
14:14 -591.21 -1593.08 -1115.74
14:13 -591.21 -1609.50 -1116.98
14:12 -591.21 -1609.50 -1124.74
14:11 -591.21 -1615.25 -1125.02
14:10 -591.21 -1620.32 -1135.62
14:09 -591.21 -1612.53 -1137.20
14:08 -591.21 -1622.53 -1134.05
14:07 -591.21 -1622.53 -1137.48
14:06 -591.21 -1622.53 -1142.28
14:05 -591.21 -1622.53 -1139.48
14:04 -591.21 -1606.57 -1137.42
14:03 -591.21 -1636.30 -1140.85
14:02 -591.21 -1636.30 -1143.59
14:01 -591.21 -1644.16 -1146.06
14:00 -591.21 -1649.63 -1143.53
13:59 -591.21 -1643.42 -1144.97
13:58 -591.21 -1621.53 -1147.29
13:57 -591.21 -1621.53 -1139.79
13:56 -591.21 -1598.28 -1136.71
13:55 -591.21 -1597.00 -1124.90
13:54 -591.21 -1597.00 -1128.93
13:53 -591.21 -1589.01 -1143.07
13:52 -591.21 -1596.14 -1151.33
13:51 -591.21 -1596.14 -1157.00
13:50 -591.21 -1597.51 -1155.72
13:49 -591.21 -1570.26 -1146.62
13:48 -591.21 -1538.85 -1132.10
13:47 -591.21 -1523.93 -1125.49
13:46 -591.21 -1523.93 -1123.23
13:45 -591.21 -1516.56 -1119.21
13:44 -591.21 -1488.58 -1107.69
13:43 -591.21 -1480.37 -1099.13
13:42 -591.21 -1457.62 -1090.78
13:41 -591.21 -1457.62 -1086.60
13:40 -591.21 -1455.98 -1092.44
13:39 -591.21 -1455.98 -1088.60
13:38 -591.21 -1455.98 -1074.17
13:37 -591.21 -1455.98 -1075.35
13:36 -591.21 -1452.28 -1057.10
13:35 -591.21 -1459.31 -1067.17
13:34 -591.21 -1466.25 -1075.36
13:33 -591.21 -1468.80 -1070.15
13:32 -591.21 -1476.23 -1063.41
13:31 -591.21 -1461.73 -1059.79
13:30 -591.21 -1481.63 -1057.32
13:29 -591.21 -1481.63 -1046.57
13:28 -591.21 -1495.72 -1051.64
13:27 -628.81 -1469.78 -1059.79
13:26 -628.81 -1481.13 -1062.12
13:25 -628.81 -1489.41 -1057.74
13:24 -628.81 -1489.41 -1057.61
13:23 -628.81 -1482.71 -1054.12
13:22 -628.81 -1480.34 -1062.00
13:21 -628.81 -1469.66 -1063.09
13:20 -628.81 -1449.08 -1054.11
13:19 -628.81 -1449.08 -1056.72
13:18 -585.60 -1446.00 -1062.01
13:17 -585.60 -1446.00 -1052.61
13:16 -585.60 -1438.10 -1046.36
13:15 -585.60 -1438.10 -1047.53
13:14 -551.23 -1415.88 -1043.48
13:13 -551.23 -1424.67 -1047.82
13:12 -551.23 -1416.70 -1046.24
13:11 -551.23 -1422.28 -1048.72
13:10 -551.23 -1427.78 -1056.91
13:09 -551.23 -1467.69 -1062.07
13:08 -551.23 -1465.85 -1053.59
13:07 -551.23 -1471.87 -1059.91
13:06 -551.23 -1477.68 -1070.17
13:05 -551.23 -1471.89 -1043.66
13:04 -551.23 -1501.14 -1050.78
13:03 -551.23 -1495.42 -1052.63
13:02 -551.23 -1495.42 -1048.35
13:01 -516.21 -1479.22 -1028.56
11:30 -516.21 -1488.45 -1060.90
11:29 -516.21 -1477.76 -1048.22
11:28 -516.21 -1477.76 -1010.90
11:27 -516.21 -1460.59 -994.09
11:26 -516.21 -1454.63 -966.23
11:25 -516.21 -1454.63 -954.24
11:24 -516.21 -1454.63 -946.10
11:23 -516.21 -1473.23 -939.67
11:22 -516.21 -1479.54 -935.71
11:21 -399.45 -1450.87 -937.65
11:20 -399.45 -1438.58 -927.71
11:19 -399.45 -1399.71 -870.55
11:18 -399.45 -1381.28 -860.50
11:17 -399.45 -1375.01 -858.72
11:16 -399.45 -1375.01 -857.82
11:15 -399.45 -1354.82 -854.73
11:14 -399.45 -1378.04 -862.45
11:13 -399.45 -1372.25 -852.88
11:12 -399.45 -1372.25 -847.08
11:11 -399.45 -1372.25 -840.66
11:10 -364.64 -1382.98 -839.27
11:09 -364.64 -1400.90 -825.24
11:08 -364.64 -1406.28 -830.35
11:07 -364.64 -1406.28 -830.71
11:06 -364.64 -1406.28 -807.39
11:05 -364.64 -1371.26 -794.88
11:04 -364.64 -1355.76 -760.72
11:03 -364.64 -1306.35 -745.55
11:02 -364.64 -1264.05 -721.05
11:01 -364.64 -1251.01 -717.11
11:00 -364.64 -1223.24 -699.43
10:59 -364.64 -1223.24 -693.01
10:58 -364.64 -1222.55 -691.22
10:57 -364.64 -1195.29 -677.53
10:56 -364.64 -1189.48 -665.98
10:55 -364.64 -1189.48 -652.76
10:54 -364.64 -1189.48 -643.07
10:53 -364.64 -1183.67 -642.53
10:52 -364.64 -1200.00 -653.05
10:51 -364.64 -1186.18 -657.56
10:50 -364.64 -1196.70 -660.47
10:49 -364.64 -1190.13 -655.99
10:48 -364.64 -1161.21 -635.71
10:47 -364.64 -1158.65 -627.98
10:46 -332.57 -1132.14 -609.11
10:45 -332.57 -1108.57 -603.11
10:44 -287.87 -1082.82 -598.48
10:43 -287.87 -1082.82 -589.96
10:42 -287.87 -1074.09 -584.84
10:41 -287.87 -1061.62 -582.70
10:40 -287.87 -1006.03 -543.91
10:39 -287.87 -993.66 -540.86
10:38 -287.87 -993.66 -537.73
10:37 -287.87 -993.66 -531.14
10:36 -243.36 -949.45 -523.91
10:35 -243.36 -929.99 -518.22
10:34 -243.36 -936.28 -519.62
10:33 -243.36 -944.66 -559.99
10:32 -243.36 -934.96 -568.53
10:31 -243.36 -924.91 -571.38
10:30 -243.36 -931.71 -569.81
10:29 -243.36 -913.48 -559.56
10:28 -243.36 -938.38 -562.85
10:27 -243.36 -911.74 -542.93
10:26 -243.36 -883.67 -542.44
10:25 -243.36 -870.78 -538.91
10:24 -243.36 -884.51 -530.61
10:23 -243.36 -875.85 -523.97
10:22 -243.36 -847.53 -534.65
10:21 -243.36 -830.13 -520.86
10:20 -243.36 -809.64 -515.65
10:19 -243.36 -809.64 -492.08
10:18 -243.36 -809.64 -485.74
10:17 -243.36 -809.64 -492.44
10:16 -243.36 -794.01 -510.45
10:15 -243.36 -754.60 -488.21
10:14 -243.36 -718.85 -489.28
10:13 -243.36 -732.44 -467.90
10:12 -243.36 -719.01 -453.43
10:11 -243.36 -738.97 -439.23
10:10 -243.36 -737.38 -436.18
10:09 -243.36 -761.82 -451.48
10:08 -243.36 -789.76 -461.71
10:07 -207.74 -761.05 -445.42
10:06 -207.74 -736.08 -442.31
10:05 -207.74 -728.99 -433.92
10:04 -207.74 -736.03 -476.41
10:03 -207.74 -749.83 -498.78
10:02 -176.68 -738.19 -542.91
10:01 -176.68 -683.63 -520.64
10:00 -176.68 -658.35 -482.64
09:59 -176.68 -637.19 -445.90
09:58 -176.68 -578.48 -443.38
09:57 -176.68 -556.54 -445.91
09:56 -176.68 -519.60 -418.16
09:55 -176.68 -527.26 -424.55
09:54 -176.68 -527.52 -401.08
09:53 -142.32 -517.08 -390.78
09:52 -142.32 -494.87 -340.64
09:51 -142.32 -479.29 -335.98
09:50 -142.32 -472.89 -401.94
09:49 -142.32 -417.58 -359.03
09:48 -142.32 -317.48 -258.53
09:47 -142.32 -285.50 -183.44
09:46 -142.32 -270.64 -187.17
09:45 -142.32 -287.70 -194.54
09:44 -46.26 -199.10 -192.38
09:43 -46.26 -182.41 -164.53
09:42 -46.26 -202.75 -142.95
09:41 -46.26 -191.24 -142.34
09:40 -46.26 -128.79 -122.13
09:39 -46.26 -91.85 -136.71
09:38 -12.10 22.47 -84.31
09:37 -12.10 -70.33 -83.47
09:36 -12.10 -43.77 -47.90
09:35 -12.10 17.46 -28.70
09:34 25.97 -40.62 -54.24
09:33 25.97 -30.92 -69.67
09:32 131.40 35.92 -73.00
09:31 90.00 75.62 14.10
09:30 126.94 23.00 -76.72
大单资金:-414.54万元 成交额占比:-2.30%
中单资金:-1581.81万元 成交额占比:-8.76%
小单资金:-1231.02万元 成交额占比:-6.82%
日期 收盘价 涨跌幅 资金净流入 5日主力净额 大单(主力) 中单 小单
净额 净占比 净额 净占比 净额 净占比
20250416 6.99 -3.19% -981.89 -852.42 -142.32 -1.88% -499.91 -6.59% -339.66 -4.48%
20250415 7.22 1.12% -117.15 -810.16 -1213.01 -3.76% 615.34 1.91% 480.52 1.49%
20250414 7.14 10.02% -1217.72 763.09 517.66 6.14% -468.84 -5.56% -1266.54 -15.03%
20250411 6.49 -0.15% -206.36 -216.02 -104.59 -2.00% -279.47 -5.35% 177.70 3.40%
20250410 6.50 2.85% 181.29 -186.64 89.84 1.21% -274.86 -3.72% 366.31 4.95%
20250409 6.32 2.76% 998.30 567.43 -100.06 -1.09% 419.20 4.58% 679.16 7.43%
20250408 6.15 -4.80% 431.99 276.49 360.24 3.05% 46.57 0.39% 25.18 0.21%
20250407 6.46 -10.03% -1079.65 28.71 -461.45 -7.36% -598.62 -9.55% -19.58 -0.31%
20250403 7.18 -1.10% -330.46 -29.08 -75.21 -1.96% -227.50 -5.92% -27.75 -0.72%
20250402 7.26 1.40% 1024.83 -10.49 843.91 15.06% 469.12 8.37% -288.20 -5.14%
20250401 7.16 0.28% -394.67 -1057.30 -391.00 -8.48% -185.18 -4.02% 181.51 3.94%
20250331 7.14 -0.70% 9.32 -884.59 112.46 1.74% -267.50 -4.13% 164.36 2.54%
20250328 7.19 -2.18% -1574.87 -2336.45 -519.24 -7.40% -781.83 -11.15% -273.80 -3.90%
20250327 7.35 -0.41% -827.84 -2235.41 -56.62 -0.90% -863.07 -13.66% 91.85 1.45%
20250326 7.38 0.54% 179.73 -2595.49 -202.90 -3.97% 201.72 3.95% 180.91 3.54%
20250325 7.34 -1.21% -594.85 -2524.11 -218.29 -3.35% -141.85 -2.18% -234.71 -3.60%
20250324 7.43 -2.24% -1543.29 -2793.56 -1339.40 -12.26% -676.91 -6.20% 473.02 4.33%
20250321 7.60 -2.69% -2129.96 -1495.70 -418.20 -4.86% -985.22 -11.46% -726.54 -8.45%
20250320 7.81 -0.64% -672.98 -563.85 -416.70 -6.78% -269.35 -4.38% 13.07 0.21%
20250319 7.86 -1.01% -1212.99 -1588.25 -131.52 -2.31% -563.34 -9.91% -518.13 -9.11%
20250318 7.94 -0.75% -1858.91 -1836.66 -487.74 -5.91% -1309.38 -15.87% -61.79 -0.75%
20250317 8.00 0.13% -723.87 -1031.54 -41.54 -0.61% -550.31 -8.04% -132.02 -1.93%
20250314 7.99 1.40% 1168.30 -1326.83 513.65 5.60% 89.79 0.98% 564.86 6.16%
20250313 7.88 -2.23% -3444.87 -3616.05 -1441.10 -11.95% -1487.00 -12.33% -516.77 -4.29%
20250312 8.06 0.00% -605.29 2150.44 -379.93 -3.33% -229.33 -2.01% 3.97 0.03%
20250311 8.06 0.37% -397.46 2275.40 317.38 3.08% -714.32 -6.92% -0.52 -0.01%
20250310 8.03 -1.23% -1299.20 700.26 -336.83 -2.87% -626.48 -5.33% -335.89 -2.86%
20250307 8.13 -2.40% -3292.14 2079.90 -1775.57 -9.95% -1510.86 -8.46% -5.71 -0.03%
20250306 8.33 4.52% 8286.03 2680.78 4325.39 14.66% 2326.77 7.88% 1633.87 5.54%
20250305 7.97 -0.38% 836.90 -4790.17 -254.97 -2.57% -509.96 -5.13% 1601.83 16.12%
002301齐心集团 大单资金流向:成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向:成交单小于1万股或5万元。
  如何看齐心集团[002301]资金流向的流入和流出呢?什么是齐心集团[002301]资金流向?
  资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
  齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
  根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比  当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
  提示:每个网站对齐心集团[002301]资金流向的计算方法不同,所以数据会有不一致的情况。

齐心集团相关个股

天天查股:股票行情消息 实时DDX在线 资金流向 千股千评 业绩报告 十大股东 最新消息 超赢数据 大小非解禁 停牌复牌 股票分红数据 股票评级报告
广告客服:315126368   843010021
爱股网免费查股,本站内容与数据仅供参考,不构成投资建议,据此操作,风险自担,股市有风险,投资需谨慎。 沪ICP备15043930号-29