| 002301齐心集团 今日实时资金流向 |
| 15:00 |
-120.81 |
707.01 |
336.35 |
| 14:59 |
-79.87 |
795.78 |
341.87 |
| 14:58 |
-79.87 |
795.78 |
341.87 |
| 14:57 |
-79.87 |
795.78 |
341.87 |
| 14:56 |
-79.87 |
796.35 |
346.81 |
| 14:55 |
-79.87 |
789.18 |
352.89 |
| 14:54 |
27.24 |
801.08 |
351.02 |
| 14:53 |
27.24 |
699.40 |
335.31 |
| 14:52 |
27.24 |
707.49 |
344.76 |
| 14:51 |
27.24 |
658.59 |
331.92 |
| 14:50 |
27.24 |
660.52 |
335.14 |
| 14:49 |
27.24 |
666.10 |
337.79 |
| 14:48 |
63.04 |
678.13 |
346.31 |
| 14:47 |
63.04 |
670.96 |
348.09 |
| 14:46 |
63.04 |
663.79 |
355.61 |
| 14:45 |
120.46 |
669.15 |
362.62 |
| 14:44 |
120.46 |
669.15 |
348.49 |
| 14:43 |
120.46 |
669.15 |
349.56 |
| 14:42 |
120.46 |
669.15 |
351.50 |
| 14:41 |
120.46 |
702.02 |
354.07 |
| 14:40 |
120.46 |
709.18 |
352.20 |
| 14:39 |
120.46 |
716.34 |
357.50 |
| 14:38 |
120.46 |
730.66 |
364.16 |
| 14:37 |
120.46 |
738.96 |
365.37 |
| 14:36 |
120.46 |
738.96 |
366.94 |
| 14:35 |
120.46 |
738.96 |
372.53 |
| 14:34 |
120.46 |
738.96 |
378.69 |
| 14:33 |
120.46 |
738.96 |
385.42 |
| 14:32 |
120.46 |
747.41 |
391.00 |
| 14:31 |
120.46 |
742.39 |
392.57 |
| 14:30 |
120.46 |
742.39 |
385.05 |
| 14:29 |
120.46 |
742.39 |
383.26 |
| 14:28 |
120.46 |
759.22 |
390.92 |
| 14:27 |
120.46 |
759.22 |
387.84 |
| 14:26 |
120.46 |
764.80 |
394.36 |
| 14:25 |
120.46 |
764.80 |
395.14 |
| 14:24 |
120.46 |
757.43 |
389.05 |
| 14:23 |
120.46 |
757.43 |
376.45 |
| 14:22 |
120.46 |
762.44 |
375.87 |
| 14:21 |
120.46 |
750.98 |
368.78 |
| 14:20 |
120.46 |
750.98 |
371.92 |
| 14:19 |
120.46 |
750.98 |
384.36 |
| 14:18 |
120.46 |
749.25 |
398.66 |
| 14:17 |
208.32 |
795.72 |
465.38 |
| 14:16 |
208.32 |
802.88 |
468.96 |
| 14:15 |
208.32 |
815.41 |
465.16 |
| 14:14 |
208.32 |
815.41 |
471.46 |
| 14:13 |
208.32 |
815.41 |
473.39 |
| 14:12 |
208.32 |
815.41 |
471.38 |
| 14:11 |
208.32 |
849.33 |
491.81 |
| 14:10 |
208.32 |
849.33 |
494.75 |
| 14:09 |
208.32 |
863.45 |
514.18 |
| 14:08 |
208.32 |
863.45 |
530.88 |
| 14:07 |
208.32 |
863.45 |
526.00 |
| 14:06 |
318.02 |
863.45 |
521.90 |
| 14:05 |
318.02 |
868.69 |
527.42 |
| 14:04 |
318.02 |
868.69 |
522.18 |
| 14:03 |
318.02 |
868.69 |
518.95 |
| 14:02 |
318.02 |
894.57 |
523.25 |
| 14:01 |
318.02 |
887.30 |
517.51 |
| 14:00 |
318.02 |
887.30 |
521.31 |
| 13:59 |
318.02 |
887.30 |
521.95 |
| 13:58 |
318.02 |
887.30 |
519.94 |
| 13:57 |
318.02 |
919.71 |
519.36 |
| 13:56 |
318.02 |
941.60 |
513.83 |
| 13:55 |
318.02 |
1035.80 |
571.34 |
| 13:54 |
318.02 |
1035.80 |
583.26 |
| 13:53 |
318.02 |
1035.80 |
586.63 |
| 13:52 |
318.02 |
1035.80 |
584.55 |
| 13:51 |
318.02 |
1035.80 |
579.30 |
| 13:50 |
318.02 |
1035.80 |
579.86 |
| 13:49 |
282.07 |
1035.80 |
584.39 |
| 13:48 |
282.07 |
1028.18 |
587.76 |
| 13:47 |
282.07 |
1028.18 |
565.04 |
| 13:46 |
282.07 |
1018.04 |
561.95 |
| 13:45 |
282.07 |
1009.20 |
560.36 |
| 13:44 |
282.07 |
1021.26 |
554.10 |
| 13:43 |
282.07 |
1021.26 |
553.23 |
| 13:42 |
282.07 |
1021.26 |
547.19 |
| 13:41 |
282.07 |
1021.26 |
545.46 |
| 13:40 |
282.07 |
1014.43 |
542.58 |
| 13:39 |
282.07 |
1014.43 |
545.17 |
| 13:38 |
282.07 |
1014.43 |
547.04 |
| 13:37 |
282.07 |
1036.54 |
547.82 |
| 13:36 |
282.07 |
1036.54 |
541.13 |
| 13:35 |
282.07 |
1036.54 |
538.26 |
| 13:34 |
282.07 |
1050.90 |
539.76 |
| 13:33 |
282.07 |
1061.17 |
536.31 |
| 13:32 |
282.07 |
1038.16 |
526.17 |
| 13:31 |
282.07 |
1052.09 |
529.19 |
| 13:30 |
282.07 |
1052.09 |
541.18 |
| 13:29 |
282.07 |
1062.14 |
558.77 |
| 13:28 |
282.07 |
1062.14 |
565.02 |
| 13:27 |
282.07 |
1067.38 |
570.39 |
| 13:26 |
282.07 |
1067.38 |
586.39 |
| 13:25 |
282.07 |
1067.38 |
583.52 |
| 13:24 |
282.07 |
1067.38 |
584.02 |
| 13:23 |
282.07 |
1067.38 |
583.30 |
| 13:22 |
282.07 |
1067.38 |
583.95 |
| 13:21 |
282.07 |
1048.04 |
574.67 |
| 13:20 |
282.07 |
1048.04 |
572.51 |
| 13:19 |
282.07 |
1057.59 |
563.95 |
| 13:18 |
282.07 |
1072.67 |
558.99 |
| 13:17 |
282.07 |
1072.67 |
554.53 |
| 13:16 |
282.07 |
1072.67 |
548.85 |
| 13:15 |
381.76 |
1050.74 |
541.58 |
| 13:14 |
412.10 |
1072.45 |
560.98 |
| 13:13 |
412.10 |
1059.33 |
578.23 |
| 13:12 |
412.10 |
1059.33 |
592.17 |
| 13:11 |
412.10 |
1064.37 |
593.18 |
| 13:10 |
412.10 |
1064.37 |
600.73 |
| 13:09 |
412.10 |
1069.98 |
595.61 |
| 13:08 |
412.10 |
1075.01 |
595.61 |
| 13:07 |
412.10 |
1022.38 |
591.72 |
| 13:06 |
362.14 |
1034.60 |
593.73 |
| 13:05 |
362.14 |
1041.79 |
589.84 |
| 13:04 |
362.14 |
1034.23 |
578.03 |
| 13:03 |
362.14 |
1022.42 |
561.54 |
| 13:02 |
362.14 |
1013.78 |
557.72 |
| 13:01 |
362.14 |
968.25 |
542.09 |
| 11:30 |
362.14 |
926.81 |
521.09 |
| 11:29 |
362.14 |
911.21 |
500.02 |
| 11:28 |
362.14 |
928.51 |
464.28 |
| 11:27 |
393.87 |
912.05 |
452.99 |
| 11:26 |
393.87 |
890.48 |
448.02 |
| 11:25 |
393.87 |
890.48 |
438.17 |
| 11:24 |
393.87 |
891.91 |
437.37 |
| 11:23 |
393.87 |
900.52 |
428.39 |
| 11:22 |
393.87 |
900.44 |
415.87 |
| 11:21 |
393.87 |
900.44 |
422.40 |
| 11:20 |
393.87 |
900.44 |
424.27 |
| 11:19 |
393.87 |
900.44 |
415.07 |
| 11:18 |
393.87 |
914.80 |
413.48 |
| 11:17 |
393.87 |
909.77 |
410.46 |
| 11:16 |
393.87 |
919.20 |
398.78 |
| 11:15 |
393.87 |
906.56 |
402.21 |
| 11:14 |
393.87 |
892.41 |
372.70 |
| 11:13 |
393.87 |
892.41 |
367.10 |
| 11:12 |
393.87 |
870.87 |
362.14 |
| 11:11 |
393.87 |
870.87 |
355.54 |
| 11:10 |
393.87 |
870.87 |
353.17 |
| 11:09 |
393.87 |
855.01 |
344.98 |
| 11:08 |
393.87 |
847.83 |
342.47 |
| 11:07 |
393.87 |
840.65 |
340.10 |
| 11:06 |
393.87 |
849.18 |
333.85 |
| 11:05 |
424.48 |
867.58 |
330.13 |
| 11:04 |
299.14 |
855.86 |
332.84 |
| 11:03 |
299.14 |
855.86 |
334.41 |
| 11:02 |
299.14 |
855.86 |
337.86 |
| 11:01 |
299.14 |
840.99 |
334.77 |
| 11:00 |
299.14 |
840.99 |
332.69 |
| 10:59 |
299.14 |
828.57 |
328.45 |
| 10:58 |
299.14 |
834.30 |
324.79 |
| 10:57 |
299.14 |
834.30 |
329.44 |
| 10:56 |
299.14 |
870.30 |
323.77 |
| 10:55 |
299.14 |
847.57 |
320.25 |
| 10:54 |
299.14 |
815.30 |
313.65 |
| 10:53 |
299.14 |
815.30 |
314.51 |
| 10:52 |
299.14 |
815.30 |
313.22 |
| 10:51 |
299.14 |
815.30 |
311.35 |
| 10:50 |
344.38 |
815.30 |
310.42 |
| 10:49 |
344.38 |
815.30 |
313.29 |
| 10:48 |
344.38 |
815.30 |
319.38 |
| 10:47 |
344.38 |
805.10 |
321.82 |
| 10:46 |
344.38 |
777.89 |
331.07 |
| 10:45 |
344.38 |
777.89 |
334.22 |
| 10:44 |
416.08 |
759.58 |
332.28 |
| 10:43 |
487.78 |
750.25 |
333.71 |
| 10:42 |
487.78 |
721.88 |
335.14 |
| 10:41 |
487.78 |
721.88 |
333.35 |
| 10:40 |
487.78 |
721.88 |
333.20 |
| 10:39 |
487.78 |
736.22 |
322.43 |
| 10:38 |
487.78 |
736.22 |
319.42 |
| 10:37 |
487.78 |
736.22 |
309.00 |
| 10:36 |
487.78 |
736.22 |
303.47 |
| 10:35 |
487.78 |
741.25 |
303.18 |
| 10:34 |
455.61 |
743.62 |
295.28 |
| 10:33 |
513.63 |
739.46 |
282.70 |
| 10:32 |
494.77 |
762.00 |
261.28 |
| 10:31 |
92.86 |
683.76 |
214.84 |
| 10:30 |
105.76 |
616.78 |
195.91 |
| 10:29 |
105.76 |
606.24 |
195.69 |
| 10:28 |
105.76 |
597.27 |
196.76 |
| 10:27 |
169.79 |
610.39 |
192.10 |
| 10:26 |
169.79 |
610.39 |
189.58 |
| 10:25 |
169.79 |
610.39 |
186.42 |
| 10:24 |
49.33 |
584.51 |
172.43 |
| 10:23 |
-0.78 |
569.67 |
168.70 |
| 10:22 |
-0.78 |
547.73 |
130.84 |
| 10:21 |
-0.78 |
547.73 |
125.53 |
| 10:20 |
-0.78 |
547.73 |
121.37 |
| 10:19 |
141.54 |
553.46 |
126.32 |
| 10:18 |
141.54 |
546.28 |
135.85 |
| 10:17 |
141.54 |
553.45 |
130.46 |
| 10:16 |
141.54 |
547.63 |
126.51 |
| 10:15 |
141.54 |
535.50 |
113.94 |
| 10:14 |
141.54 |
546.60 |
110.78 |
| 10:13 |
141.54 |
533.30 |
94.69 |
| 10:12 |
141.54 |
521.81 |
91.45 |
| 10:11 |
141.54 |
531.13 |
94.25 |
| 10:10 |
141.54 |
531.13 |
92.02 |
| 10:09 |
141.54 |
483.38 |
89.58 |
| 10:08 |
141.54 |
483.38 |
92.30 |
| 10:07 |
141.54 |
476.18 |
80.52 |
| 10:06 |
141.54 |
476.18 |
92.64 |
| 10:05 |
191.73 |
502.41 |
100.23 |
| 10:04 |
191.73 |
491.69 |
100.58 |
| 10:03 |
146.86 |
470.15 |
97.49 |
| 10:02 |
146.86 |
477.32 |
93.75 |
| 10:01 |
146.86 |
466.89 |
97.77 |
| 10:00 |
110.81 |
476.21 |
96.04 |
| 09:59 |
24.65 |
490.55 |
104.14 |
| 09:58 |
24.65 |
482.50 |
99.84 |
| 09:57 |
-123.82 |
393.26 |
76.23 |
| 09:56 |
-123.82 |
411.45 |
84.39 |
| 09:55 |
-123.82 |
384.37 |
78.16 |
| 09:54 |
-123.82 |
384.37 |
71.79 |
| 09:53 |
-92.38 |
392.03 |
58.39 |
| 09:52 |
-92.38 |
385.07 |
61.46 |
| 09:51 |
-92.38 |
391.09 |
63.95 |
| 09:50 |
-25.44 |
391.09 |
49.39 |
| 09:49 |
-25.44 |
391.09 |
40.93 |
| 09:48 |
-25.44 |
401.76 |
36.34 |
| 09:47 |
59.88 |
388.52 |
25.49 |
| 09:46 |
59.88 |
368.13 |
26.84 |
| 09:45 |
59.88 |
368.13 |
25.62 |
| 09:44 |
59.88 |
341.14 |
12.33 |
| 09:43 |
-17.98 |
260.10 |
9.97 |
| 09:42 |
-60.58 |
244.49 |
21.28 |
| 09:41 |
-60.58 |
218.28 |
23.91 |
| 09:40 |
-60.58 |
231.89 |
34.50 |
| 09:39 |
-60.58 |
231.89 |
40.27 |
| 09:38 |
-60.58 |
131.54 |
30.69 |
| 09:37 |
-60.58 |
125.82 |
29.82 |
| 09:36 |
-60.58 |
111.23 |
22.88 |
| 09:35 |
-114.06 |
93.81 |
0.94 |
| 09:34 |
-114.06 |
45.57 |
-14.96 |
| 09:33 |
-114.06 |
31.31 |
-19.17 |
| 09:32 |
-114.06 |
38.22 |
-19.47 |
| 09:31 |
0.00 |
-5.36 |
-33.65 |
| 09:30 |
0.00 |
-5.36 |
-22.85 |
|
| 大单资金：-120.81万元 |
成交额占比：-1.26% |
| 中单资金：707.01万元 |
成交额占比：7.34% |
| 小单资金：336.35万元 |
成交额占比：3.49% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
7.17 |
0.70% |
410.02 |
-1342.81 |
-25.44 |
-1.67% |
391.09 |
25.65% |
44.37 |
2.91% |
| 20250815 |
7.12 |
0.85% |
324.66 |
-429.58 |
324.23 |
5.57% |
115.60 |
1.99% |
-115.17 |
-1.98% |
| 20250814 |
7.06 |
-1.53% |
-2253.13 |
-1290.78 |
-738.79 |
-11.50% |
-1099.12 |
-17.10% |
-415.22 |
-6.46% |
| 20250813 |
7.17 |
-0.14% |
-1340.18 |
-788.81 |
-443.34 |
-7.55% |
-633.78 |
-10.80% |
-263.06 |
-4.48% |
| 20250812 |
7.18 |
0.14% |
-83.65 |
-17.22 |
-459.47 |
-6.96% |
269.44 |
4.08% |
106.38 |
1.61% |
| 20250811 |
7.17 |
1.41% |
1653.64 |
371.25 |
887.79 |
7.94% |
474.74 |
4.24% |
291.11 |
2.60% |
| 20250808 |
7.07 |
-0.14% |
-815.26 |
-469.29 |
-536.97 |
-11.78% |
-273.22 |
-5.99% |
-5.07 |
-0.11% |
| 20250807 |
7.08 |
-0.42% |
-653.42 |
-24.31 |
-236.82 |
-5.88% |
-130.43 |
-3.24% |
-286.17 |
-7.10% |
| 20250806 |
7.11 |
0.42% |
968.77 |
-339.16 |
328.25 |
5.33% |
217.40 |
3.53% |
423.12 |
6.88% |
| 20250805 |
7.08 |
0.57% |
216.83 |
-831.85 |
-71.00 |
-1.37% |
-1.89 |
-0.04% |
289.72 |
5.58% |
| 20250804 |
7.04 |
0.57% |
422.68 |
-1436.39 |
47.25 |
1.25% |
264.40 |
6.97% |
111.03 |
2.93% |
| 20250801 |
7.00 |
0.72% |
400.01 |
-1941.90 |
-91.99 |
-2.26% |
472.82 |
11.64% |
19.18 |
0.47% |
| 20250731 |
6.95 |
-1.14% |
-2318.09 |
-2084.53 |
-551.67 |
-9.48% |
-795.55 |
-13.67% |
-970.87 |
-16.68% |
| 20250730 |
7.03 |
-0.14% |
-854.06 |
-1994.91 |
-164.44 |
-2.72% |
-243.82 |
-4.03% |
-445.80 |
-7.36% |
| 20250729 |
7.04 |
-0.85% |
-2593.02 |
-2081.10 |
-675.54 |
-9.40% |
-492.91 |
-6.86% |
-1424.57 |
-19.82% |
| 20250728 |
7.10 |
-0.28% |
-1366.37 |
-2431.43 |
-458.26 |
-7.84% |
-616.11 |
-10.54% |
-292.00 |
-5.00% |
| 20250725 |
7.12 |
0.56% |
1079.71 |
-1270.03 |
-234.62 |
-2.71% |
350.17 |
4.04% |
964.16 |
11.13% |
| 20250724 |
7.08 |
0.71% |
324.95 |
-1081.02 |
-462.05 |
-7.23% |
431.08 |
6.75% |
355.92 |
5.57% |
| 20250723 |
7.03 |
-0.57% |
-1175.25 |
-851.19 |
-250.63 |
-3.19% |
-734.14 |
-9.35% |
-190.48 |
-2.43% |
| 20250722 |
7.07 |
-0.70% |
-1433.15 |
37.64 |
-1025.87 |
-13.45% |
-190.27 |
-2.50% |
-217.01 |
-2.85% |
| 20250721 |
7.12 |
0.85% |
1847.42 |
-26.08 |
703.14 |
7.33% |
828.75 |
8.64% |
315.53 |
3.29% |
| 20250718 |
7.06 |
-0.14% |
-748.08 |
-1479.42 |
-45.61 |
-0.93% |
-319.62 |
-6.53% |
-382.85 |
-7.82% |
| 20250717 |
7.07 |
0.28% |
-190.23 |
-1249.21 |
-232.22 |
-4.43% |
-21.19 |
-0.40% |
63.18 |
1.21% |
| 20250716 |
7.05 |
1.29% |
1216.21 |
-1269.82 |
638.20 |
8.56% |
248.16 |
3.33% |
329.85 |
4.42% |
| 20250715 |
6.96 |
-1.42% |
-2372.28 |
-2168.38 |
-1089.59 |
-15.12% |
-676.94 |
-9.39% |
-605.75 |
-8.41% |
| 20250714 |
7.06 |
0.00% |
-1220.28 |
-1117.32 |
-750.20 |
-16.22% |
-347.07 |
-7.51% |
-123.01 |
-2.66% |
| 20250711 |
7.06 |
0.14% |
-60.06 |
-392.10 |
184.60 |
2.77% |
-117.48 |
-1.77% |
-127.18 |
-1.91% |
| 20250710 |
7.05 |
0.00% |
-651.94 |
-689.85 |
-252.83 |
-4.41% |
-86.00 |
-1.50% |
-313.11 |
-5.46% |
| 20250709 |
7.05 |
0.14% |
-379.30 |
-831.31 |
-260.36 |
-4.46% |
-61.64 |
-1.06% |
-57.30 |
-0.98% |
| 20250708 |
7.04 |
0.72% |
621.45 |
-1717.76 |
-38.53 |
-0.80% |
379.09 |
7.84% |
280.89 |
5.81% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
