| 002301齐心集团 今日实时资金流向 |
| 15:00 |
1743.98 |
-10.46 |
-1419.55 |
| 14:59 |
1843.93 |
3.59 |
-1384.44 |
| 14:58 |
1843.93 |
3.59 |
-1384.44 |
| 14:57 |
1843.93 |
3.59 |
-1384.44 |
| 14:56 |
1843.93 |
3.59 |
-1384.22 |
| 14:55 |
1843.93 |
3.59 |
-1376.30 |
| 14:54 |
1843.93 |
11.06 |
-1374.80 |
| 14:53 |
1881.28 |
11.06 |
-1372.41 |
| 14:52 |
1881.28 |
11.06 |
-1364.79 |
| 14:51 |
1881.28 |
11.06 |
-1363.00 |
| 14:50 |
1881.28 |
28.09 |
-1361.88 |
| 14:49 |
1881.28 |
28.09 |
-1361.13 |
| 14:48 |
1881.28 |
35.56 |
-1361.06 |
| 14:47 |
1881.28 |
35.56 |
-1360.61 |
| 14:46 |
1881.28 |
35.56 |
-1359.34 |
| 14:45 |
1881.28 |
35.56 |
-1357.47 |
| 14:44 |
1881.28 |
35.56 |
-1352.54 |
| 14:43 |
1881.28 |
35.56 |
-1345.52 |
| 14:42 |
1881.28 |
35.56 |
-1345.45 |
| 14:41 |
1881.28 |
35.56 |
-1343.95 |
| 14:40 |
1881.28 |
35.56 |
-1343.80 |
| 14:39 |
1881.28 |
35.56 |
-1342.91 |
| 14:38 |
1881.28 |
35.56 |
-1342.91 |
| 14:37 |
1881.28 |
35.56 |
-1342.76 |
| 14:36 |
1881.28 |
35.56 |
-1342.68 |
| 14:35 |
1881.28 |
57.97 |
-1338.28 |
| 14:34 |
1881.28 |
57.97 |
-1338.28 |
| 14:33 |
1881.28 |
57.97 |
-1337.60 |
| 14:32 |
1881.28 |
57.97 |
-1333.49 |
| 14:31 |
1881.28 |
65.44 |
-1333.49 |
| 14:30 |
1881.28 |
65.44 |
-1326.85 |
| 14:29 |
1881.28 |
65.44 |
-1326.32 |
| 14:28 |
1881.28 |
65.44 |
-1326.32 |
| 14:27 |
1881.28 |
65.44 |
-1325.58 |
| 14:26 |
1881.28 |
65.44 |
-1324.08 |
| 14:25 |
1881.28 |
65.44 |
-1322.85 |
| 14:24 |
1881.28 |
65.44 |
-1322.77 |
| 14:23 |
1881.28 |
65.44 |
-1322.77 |
| 14:22 |
1881.28 |
65.44 |
-1320.09 |
| 14:21 |
1881.28 |
65.44 |
-1318.97 |
| 14:20 |
1881.28 |
65.44 |
-1316.43 |
| 14:19 |
1881.28 |
65.44 |
-1315.38 |
| 14:18 |
1881.28 |
65.44 |
-1310.23 |
| 14:17 |
1881.28 |
65.44 |
-1305.52 |
| 14:16 |
1881.28 |
65.44 |
-1301.78 |
| 14:15 |
1881.28 |
65.44 |
-1299.69 |
| 14:14 |
1881.28 |
65.44 |
-1298.05 |
| 14:13 |
1881.28 |
65.44 |
-1297.00 |
| 14:12 |
1881.28 |
65.44 |
-1295.66 |
| 14:11 |
1881.28 |
65.44 |
-1295.51 |
| 14:10 |
1881.28 |
80.38 |
-1294.16 |
| 14:09 |
1881.28 |
80.38 |
-1293.49 |
| 14:08 |
1881.28 |
80.38 |
-1293.12 |
| 14:07 |
1881.28 |
80.38 |
-1288.86 |
| 14:06 |
1881.28 |
80.38 |
-1288.04 |
| 14:05 |
1881.28 |
80.38 |
-1281.62 |
| 14:04 |
1881.28 |
87.10 |
-1281.02 |
| 14:03 |
1881.28 |
87.10 |
-1281.02 |
| 14:02 |
1881.28 |
87.10 |
-1281.02 |
| 14:01 |
1881.28 |
87.10 |
-1279.22 |
| 14:00 |
1881.28 |
87.10 |
-1274.59 |
| 13:59 |
1881.28 |
87.10 |
-1272.65 |
| 13:58 |
1881.28 |
87.10 |
-1266.97 |
| 13:57 |
1881.28 |
87.10 |
-1266.30 |
| 13:56 |
1881.28 |
87.10 |
-1265.26 |
| 13:55 |
1881.28 |
96.81 |
-1261.07 |
| 13:54 |
1881.28 |
104.28 |
-1259.06 |
| 13:53 |
1881.28 |
104.28 |
-1256.74 |
| 13:52 |
1881.28 |
104.28 |
-1256.52 |
| 13:51 |
1881.28 |
104.28 |
-1254.57 |
| 13:50 |
1881.28 |
104.28 |
-1252.86 |
| 13:49 |
1881.28 |
104.28 |
-1251.36 |
| 13:48 |
1881.28 |
104.28 |
-1250.32 |
| 13:47 |
1881.28 |
104.28 |
-1248.67 |
| 13:46 |
1881.28 |
104.28 |
-1247.93 |
| 13:45 |
1881.28 |
104.28 |
-1247.93 |
| 13:44 |
1881.28 |
104.28 |
-1247.10 |
| 13:43 |
1881.28 |
104.28 |
-1246.66 |
| 13:42 |
1881.28 |
104.28 |
-1246.58 |
| 13:41 |
1881.28 |
104.28 |
-1244.27 |
| 13:40 |
1881.28 |
104.28 |
-1242.92 |
| 13:39 |
1881.28 |
104.28 |
-1242.92 |
| 13:38 |
1881.28 |
104.28 |
-1242.92 |
| 13:37 |
1881.28 |
104.28 |
-1239.86 |
| 13:36 |
1881.28 |
104.28 |
-1238.89 |
| 13:35 |
1881.28 |
104.28 |
-1237.02 |
| 13:34 |
1881.28 |
104.28 |
-1234.55 |
| 13:33 |
1881.28 |
104.28 |
-1233.51 |
| 13:32 |
1881.28 |
104.28 |
-1231.79 |
| 13:31 |
1881.28 |
104.28 |
-1227.68 |
| 13:30 |
1881.28 |
104.28 |
-1225.74 |
| 13:29 |
1881.28 |
134.16 |
-1220.06 |
| 13:28 |
1881.28 |
134.16 |
-1217.37 |
| 13:27 |
1881.28 |
140.59 |
-1217.37 |
| 13:26 |
1881.28 |
151.72 |
-1216.85 |
| 13:25 |
1881.28 |
151.72 |
-1215.66 |
| 13:24 |
1881.28 |
151.72 |
-1206.62 |
| 13:23 |
1941.04 |
151.72 |
-1205.87 |
| 13:22 |
1941.04 |
151.72 |
-1203.78 |
| 13:21 |
1941.04 |
151.72 |
-1202.13 |
| 13:20 |
1941.04 |
151.72 |
-1192.72 |
| 13:19 |
1941.04 |
151.72 |
-1181.29 |
| 13:18 |
1941.04 |
151.72 |
-1178.08 |
| 13:17 |
1941.04 |
151.72 |
-1176.21 |
| 13:16 |
1941.04 |
151.72 |
-1170.46 |
| 13:15 |
1941.04 |
151.72 |
-1165.53 |
| 13:14 |
1941.04 |
151.72 |
-1162.77 |
| 13:13 |
2080.81 |
151.72 |
-1153.73 |
| 13:12 |
2080.81 |
158.59 |
-1140.06 |
| 13:11 |
2080.81 |
158.59 |
-1131.77 |
| 13:10 |
2080.81 |
158.59 |
-1131.09 |
| 13:09 |
2080.81 |
158.59 |
-1129.30 |
| 13:08 |
2080.81 |
158.59 |
-1129.15 |
| 13:07 |
2080.81 |
158.59 |
-1128.70 |
| 13:06 |
2080.81 |
172.04 |
-1120.71 |
| 13:05 |
2080.81 |
172.04 |
-1114.44 |
| 13:04 |
2080.81 |
172.04 |
-1111.75 |
| 13:03 |
2080.81 |
179.51 |
-1111.22 |
| 13:02 |
2080.81 |
179.51 |
-1108.68 |
| 13:01 |
2080.81 |
179.51 |
-1107.34 |
| 11:30 |
2118.16 |
239.49 |
-1039.03 |
| 11:29 |
2118.16 |
239.49 |
-1034.84 |
| 11:28 |
2118.16 |
239.49 |
-1034.69 |
| 11:27 |
2118.16 |
246.96 |
-1030.59 |
| 11:26 |
2118.16 |
246.96 |
-1030.14 |
| 11:25 |
2118.16 |
246.96 |
-1028.05 |
| 11:24 |
2118.16 |
246.96 |
-1024.54 |
| 11:23 |
2118.16 |
246.96 |
-1020.87 |
| 11:22 |
2118.16 |
246.96 |
-1017.07 |
| 11:21 |
2118.16 |
246.96 |
-1015.87 |
| 11:20 |
2118.16 |
254.43 |
-1014.75 |
| 11:19 |
2118.16 |
254.43 |
-1010.12 |
| 11:18 |
2118.16 |
259.66 |
-1009.60 |
| 11:17 |
2118.16 |
274.97 |
-1008.55 |
| 11:16 |
2118.16 |
274.97 |
-1005.41 |
| 11:15 |
2118.16 |
274.97 |
-1001.00 |
| 11:14 |
2118.16 |
281.70 |
-987.93 |
| 11:13 |
2118.16 |
289.17 |
-987.26 |
| 11:12 |
2118.16 |
296.64 |
-984.20 |
| 11:11 |
2118.16 |
316.06 |
-980.84 |
| 11:10 |
2118.16 |
316.06 |
-975.31 |
| 11:09 |
2118.16 |
321.21 |
-971.35 |
| 11:08 |
2118.16 |
321.21 |
-960.37 |
| 11:07 |
2191.88 |
338.24 |
-955.36 |
| 11:06 |
2191.88 |
345.71 |
-947.97 |
| 11:05 |
2191.88 |
352.21 |
-928.84 |
| 11:04 |
2191.88 |
357.37 |
-921.90 |
| 11:03 |
2191.88 |
364.84 |
-914.65 |
| 11:02 |
2191.88 |
364.84 |
-904.57 |
| 11:01 |
2191.88 |
385.23 |
-895.01 |
| 11:00 |
2191.88 |
406.15 |
-887.76 |
| 10:59 |
2242.83 |
415.71 |
-871.62 |
| 10:58 |
2242.83 |
441.63 |
-859.22 |
| 10:57 |
2242.83 |
509.60 |
-853.92 |
| 10:56 |
2242.83 |
509.60 |
-852.80 |
| 10:55 |
2242.83 |
509.60 |
-843.91 |
| 10:54 |
2242.83 |
509.60 |
-842.86 |
| 10:53 |
2242.83 |
509.60 |
-831.06 |
| 10:52 |
2242.83 |
509.60 |
-827.70 |
| 10:51 |
2242.83 |
517.07 |
-824.79 |
| 10:50 |
2242.83 |
517.07 |
-815.52 |
| 10:49 |
2242.83 |
522.30 |
-810.74 |
| 10:48 |
2280.18 |
537.24 |
-787.59 |
| 10:47 |
2280.18 |
554.87 |
-778.47 |
| 10:46 |
2280.18 |
554.87 |
-769.21 |
| 10:45 |
2280.18 |
554.87 |
-765.25 |
| 10:44 |
2280.18 |
554.87 |
-757.71 |
| 10:43 |
2280.18 |
554.87 |
-739.85 |
| 10:42 |
2280.18 |
562.34 |
-715.58 |
| 10:41 |
2317.53 |
584.90 |
-697.72 |
| 10:40 |
2317.53 |
606.64 |
-672.70 |
| 10:39 |
2317.53 |
606.64 |
-657.83 |
| 10:38 |
2317.53 |
642.05 |
-641.25 |
| 10:37 |
2370.57 |
659.98 |
-614.73 |
| 10:36 |
2370.57 |
689.86 |
-600.91 |
| 10:35 |
2370.57 |
712.86 |
-581.41 |
| 10:34 |
2370.57 |
784.73 |
-564.23 |
| 10:33 |
2482.62 |
784.73 |
-539.13 |
| 10:32 |
2482.62 |
799.66 |
-493.27 |
| 10:31 |
2632.02 |
845.98 |
-469.07 |
| 10:30 |
2669.37 |
923.89 |
-423.27 |
| 10:29 |
2840.88 |
976.18 |
-376.44 |
| 10:28 |
3339.35 |
1026.90 |
-324.37 |
| 10:27 |
3468.96 |
1088.31 |
-249.15 |
| 10:26 |
3501.82 |
1191.09 |
-127.39 |
| 10:25 |
543.68 |
1202.74 |
-111.37 |
| 10:24 |
503.79 |
1033.56 |
-183.40 |
| 10:23 |
467.64 |
1001.10 |
-198.52 |
| 10:22 |
388.59 |
970.52 |
-190.91 |
| 10:21 |
388.59 |
969.43 |
-197.12 |
| 10:20 |
324.02 |
983.97 |
-208.12 |
| 10:19 |
324.02 |
1061.27 |
-174.42 |
| 10:18 |
324.02 |
1083.44 |
-148.99 |
| 10:17 |
324.02 |
1081.49 |
-166.08 |
| 10:16 |
324.02 |
1082.79 |
-149.31 |
| 10:15 |
244.50 |
1052.28 |
-189.03 |
| 10:14 |
244.50 |
879.03 |
-300.94 |
| 10:13 |
244.50 |
864.01 |
-338.65 |
| 10:12 |
231.82 |
853.48 |
-360.67 |
| 10:11 |
231.82 |
847.38 |
-385.79 |
| 10:10 |
197.69 |
832.41 |
-384.77 |
| 10:09 |
166.73 |
792.76 |
-408.73 |
| 10:08 |
166.73 |
830.45 |
-428.33 |
| 10:07 |
197.31 |
725.49 |
-475.43 |
| 10:06 |
-231.25 |
674.62 |
-554.68 |
| 10:05 |
-302.13 |
709.97 |
-554.30 |
| 10:04 |
-335.17 |
732.21 |
-558.44 |
| 10:03 |
-335.17 |
742.97 |
-590.34 |
| 10:02 |
-373.04 |
645.38 |
-594.07 |
| 10:01 |
-245.57 |
674.81 |
-589.01 |
| 10:00 |
-286.27 |
758.95 |
-561.52 |
| 09:59 |
-286.27 |
773.15 |
-540.42 |
| 09:58 |
-286.27 |
728.93 |
-569.39 |
| 09:57 |
-286.27 |
639.86 |
-654.54 |
| 09:56 |
-286.27 |
686.07 |
-659.61 |
| 09:55 |
-450.87 |
648.18 |
-671.75 |
| 09:54 |
-410.99 |
589.53 |
-699.89 |
| 09:53 |
-410.99 |
571.70 |
-665.37 |
| 09:52 |
-410.99 |
528.45 |
-654.04 |
| 09:51 |
-517.47 |
552.01 |
-676.55 |
| 09:50 |
-517.47 |
529.81 |
-604.16 |
| 09:49 |
-447.54 |
485.53 |
-551.63 |
| 09:48 |
-531.79 |
418.50 |
-573.42 |
| 09:47 |
-453.46 |
512.76 |
-494.85 |
| 09:46 |
-367.41 |
567.17 |
-289.02 |
| 09:45 |
-341.34 |
609.49 |
-174.10 |
| 09:44 |
-271.39 |
638.08 |
-139.35 |
| 09:43 |
-111.93 |
762.79 |
-114.71 |
| 09:42 |
-197.78 |
575.91 |
-153.48 |
| 09:41 |
-54.17 |
292.25 |
-344.62 |
| 09:40 |
-163.22 |
47.33 |
-372.79 |
| 09:39 |
-37.50 |
-183.95 |
-399.35 |
| 09:38 |
-233.59 |
-578.10 |
-425.18 |
| 09:37 |
-551.60 |
-590.19 |
-459.48 |
| 09:36 |
-673.02 |
-737.22 |
-392.88 |
| 09:35 |
-387.57 |
-464.93 |
-311.86 |
| 09:34 |
-353.67 |
-152.24 |
-87.95 |
| 09:33 |
-600.41 |
-160.61 |
-55.34 |
| 09:32 |
-361.61 |
-3.10 |
80.37 |
| 09:31 |
-165.36 |
-42.56 |
102.62 |
| 09:30 |
-172.13 |
-134.82 |
-137.79 |
|
| 大单资金：1743.98万元 |
成交额占比：3.43% |
| 中单资金：-10.46万元 |
成交额占比：-0.02% |
| 小单资金：-1419.55万元 |
成交额占比：-2.79% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241127 |
7.47 |
10.01% |
313.97 |
-313.62 |
1743.98 |
3.43% |
-10.46 |
-0.02% |
-1419.55 |
-2.79% |
| 20241126 |
6.79 |
10.05% |
-3339.16 |
-1814.89 |
-1696.89 |
-4.27% |
343.04 |
0.86% |
-1985.31 |
-4.99% |
| 20241125 |
6.17 |
2.32% |
121.22 |
221.41 |
-320.67 |
-4.39% |
111.35 |
1.53% |
330.54 |
4.53% |
| 20241122 |
6.03 |
-2.58% |
-610.32 |
225.54 |
-35.81 |
-0.39% |
-550.20 |
-6.01% |
-24.31 |
-0.27% |
| 20241121 |
6.19 |
0.49% |
404.12 |
292.35 |
-4.23 |
-0.07% |
271.57 |
4.53% |
136.78 |
2.28% |
| 20241120 |
6.16 |
2.67% |
1126.08 |
-372.17 |
242.71 |
3.54% |
130.79 |
1.91% |
752.58 |
10.99% |
| 20241119 |
6.00 |
2.39% |
538.59 |
-552.14 |
339.41 |
6.36% |
22.99 |
0.43% |
176.19 |
3.30% |
| 20241118 |
5.86 |
-2.17% |
-1074.95 |
-947.64 |
-316.54 |
-4.40% |
-524.38 |
-7.28% |
-234.03 |
-3.25% |
| 20241115 |
5.99 |
0.67% |
231.83 |
-329.64 |
31.00 |
0.31% |
457.24 |
4.59% |
-256.41 |
-2.58% |
| 20241114 |
5.95 |
-2.94% |
-1410.59 |
-589.98 |
-668.75 |
-11.22% |
-428.55 |
-7.19% |
-313.29 |
-5.26% |
| 20241113 |
6.13 |
0.49% |
-31.93 |
622.33 |
62.74 |
0.94% |
-397.41 |
-5.97% |
302.74 |
4.55% |
| 20241112 |
6.10 |
-0.81% |
-132.41 |
1026.20 |
-56.09 |
-0.67% |
-313.47 |
-3.72% |
237.15 |
2.82% |
| 20241111 |
6.15 |
1.15% |
-82.68 |
1233.94 |
301.46 |
4.08% |
-238.25 |
-3.22% |
-145.89 |
-1.97% |
| 20241108 |
6.08 |
-0.49% |
-1344.33 |
895.54 |
-229.34 |
-2.88% |
-651.56 |
-8.18% |
-463.43 |
-5.82% |
| 20241107 |
6.11 |
1.83% |
804.30 |
988.02 |
543.56 |
6.02% |
87.49 |
0.97% |
173.25 |
1.92% |
| 20241106 |
6.00 |
0.00% |
-238.72 |
781.08 |
466.61 |
5.60% |
-375.13 |
-4.50% |
-330.20 |
-3.96% |
| 20241105 |
6.00 |
2.04% |
418.61 |
318.37 |
151.65 |
2.37% |
60.68 |
0.95% |
206.28 |
3.22% |
| 20241104 |
5.88 |
1.38% |
94.30 |
-176.03 |
-36.94 |
-0.88% |
76.63 |
1.82% |
54.61 |
1.30% |
| 20241101 |
5.80 |
-3.01% |
-1327.00 |
-76.20 |
-136.86 |
-1.90% |
-647.47 |
-9.01% |
-542.67 |
-7.55% |
| 20241031 |
5.98 |
2.93% |
107.57 |
213.54 |
336.62 |
3.63% |
-228.44 |
-2.46% |
-0.61 |
-0.01% |
| 20241030 |
5.81 |
1.40% |
-526.49 |
-168.07 |
3.90 |
0.05% |
97.03 |
1.28% |
-627.42 |
-8.27% |
| 20241029 |
5.73 |
-3.05% |
-1079.08 |
-586.22 |
-342.75 |
-5.92% |
-556.94 |
-9.62% |
-179.39 |
-3.10% |
| 20241028 |
5.91 |
2.96% |
654.26 |
-513.87 |
62.89 |
1.17% |
16.83 |
0.31% |
574.54 |
10.73% |
| 20241025 |
5.74 |
2.14% |
740.85 |
-447.38 |
152.88 |
2.75% |
226.56 |
4.07% |
361.41 |
6.49% |
| 20241024 |
5.62 |
-0.18% |
-456.36 |
-624.08 |
-44.99 |
-1.03% |
-449.66 |
-10.25% |
38.29 |
0.87% |
| 20241023 |
5.63 |
-0.71% |
-1320.94 |
-704.78 |
-414.25 |
-6.74% |
-561.97 |
-9.14% |
-344.72 |
-5.61% |
| 20241022 |
5.67 |
1.25% |
191.63 |
-412.88 |
-270.40 |
-5.12% |
123.28 |
2.34% |
338.75 |
6.42% |
| 20241021 |
5.60 |
1.45% |
-460.80 |
-91.18 |
129.38 |
1.83% |
-332.62 |
-4.69% |
-257.56 |
-3.63% |
| 20241018 |
5.52 |
1.10% |
156.16 |
38.63 |
-23.82 |
-0.32% |
439.04 |
5.93% |
-259.06 |
-3.50% |
| 20241017 |
5.46 |
-1.09% |
-477.63 |
-27.74 |
-125.69 |
-2.94% |
20.25 |
0.47% |
-372.19 |
-8.72% |
002301齐心集团 大单资金流向：成交单大于等于6万股或者30万元以上。
002301齐心集团 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002301齐心集团 小单资金流向：成交单小于1万股或5万元。
如何看齐心集团[002301]资金流向的流入和流出呢？什么是齐心集团[002301]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
齐心集团[002301]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对齐心集团[002301]资金流向的计算方法不同，所以数据会有不一致的情况。
|
