| 002317众生药业 今日实时资金流向 |
| 15:00 |
4726.15 |
6241.21 |
769.11 |
| 14:59 |
5515.90 |
6570.02 |
938.60 |
| 14:58 |
5515.90 |
6570.02 |
938.60 |
| 14:57 |
5515.90 |
6570.02 |
923.28 |
| 14:56 |
5411.60 |
6515.56 |
885.66 |
| 14:55 |
5400.93 |
6478.77 |
873.57 |
| 14:54 |
5502.69 |
6404.21 |
798.68 |
| 14:53 |
5355.29 |
6463.36 |
777.03 |
| 14:52 |
5367.72 |
6463.73 |
720.48 |
| 14:51 |
5445.72 |
6342.20 |
665.70 |
| 14:50 |
5702.96 |
6377.71 |
742.90 |
| 14:49 |
5937.09 |
6429.77 |
702.55 |
| 14:48 |
5942.02 |
6444.61 |
688.62 |
| 14:47 |
5942.02 |
6351.10 |
635.22 |
| 14:46 |
6021.55 |
6181.74 |
540.97 |
| 14:45 |
5979.56 |
6124.78 |
526.75 |
| 14:44 |
5839.16 |
6022.44 |
476.50 |
| 14:43 |
5806.87 |
6022.41 |
446.84 |
| 14:42 |
5674.27 |
6022.06 |
458.51 |
| 14:41 |
5902.31 |
6016.12 |
539.76 |
| 14:40 |
5902.31 |
6089.71 |
597.29 |
| 14:39 |
5795.67 |
6048.47 |
630.97 |
| 14:38 |
5951.67 |
6033.60 |
610.79 |
| 14:37 |
6037.32 |
6047.28 |
613.72 |
| 14:36 |
6037.32 |
6025.28 |
586.40 |
| 14:35 |
5980.04 |
6031.19 |
606.95 |
| 14:34 |
5980.04 |
6064.86 |
607.54 |
| 14:33 |
6130.25 |
6111.14 |
632.64 |
| 14:32 |
6032.06 |
6119.08 |
631.22 |
| 14:31 |
6032.06 |
6036.49 |
613.72 |
| 14:30 |
6032.06 |
6049.59 |
686.00 |
| 14:29 |
6062.69 |
6065.83 |
680.97 |
| 14:28 |
5991.06 |
6044.09 |
638.89 |
| 14:27 |
5978.37 |
6069.58 |
650.45 |
| 14:26 |
5947.11 |
5755.59 |
566.02 |
| 14:25 |
5947.11 |
5745.42 |
545.69 |
| 14:24 |
5904.80 |
5693.74 |
548.95 |
| 14:23 |
5904.80 |
5716.32 |
555.48 |
| 14:22 |
5783.94 |
5698.85 |
535.67 |
| 14:21 |
5822.91 |
5702.88 |
533.01 |
| 14:20 |
5876.42 |
5652.88 |
575.41 |
| 14:19 |
5842.99 |
5623.80 |
548.69 |
| 14:18 |
6075.51 |
5615.82 |
546.97 |
| 14:17 |
6137.95 |
5535.99 |
447.29 |
| 14:16 |
6021.24 |
5517.26 |
401.57 |
| 14:15 |
6027.55 |
5460.32 |
383.62 |
| 14:14 |
6006.79 |
5433.49 |
355.69 |
| 14:13 |
6006.79 |
5382.85 |
308.48 |
| 14:12 |
5974.00 |
5311.06 |
256.48 |
| 14:11 |
6004.32 |
5298.75 |
239.19 |
| 14:10 |
5955.17 |
5336.03 |
209.31 |
| 14:09 |
5947.95 |
5305.05 |
216.46 |
| 14:08 |
5958.51 |
5284.97 |
201.35 |
| 14:07 |
5997.43 |
5356.55 |
188.70 |
| 14:06 |
5997.43 |
5304.19 |
159.84 |
| 14:05 |
6028.57 |
5303.71 |
103.92 |
| 14:04 |
6274.03 |
5224.24 |
47.67 |
| 14:03 |
6060.35 |
5182.16 |
-0.19 |
| 14:02 |
5966.21 |
5108.43 |
-46.39 |
| 14:01 |
5935.64 |
5080.33 |
-88.04 |
| 14:00 |
5864.03 |
5150.46 |
-66.29 |
| 13:59 |
5951.90 |
5127.38 |
-80.31 |
| 13:58 |
5920.78 |
5088.37 |
-75.97 |
| 13:57 |
5911.44 |
5020.35 |
-41.71 |
| 13:56 |
6422.97 |
5104.59 |
-29.49 |
| 13:55 |
6422.97 |
5104.40 |
-60.94 |
| 13:54 |
6598.51 |
5201.98 |
-65.63 |
| 13:53 |
6551.77 |
5321.13 |
100.71 |
| 13:52 |
6521.76 |
5342.35 |
115.83 |
| 13:51 |
6521.76 |
5251.60 |
91.46 |
| 13:50 |
6457.64 |
5222.88 |
78.83 |
| 13:49 |
6457.64 |
5162.24 |
56.23 |
| 13:48 |
6250.13 |
5182.44 |
92.86 |
| 13:47 |
6165.50 |
5100.47 |
85.68 |
| 13:46 |
6449.38 |
5083.30 |
97.04 |
| 13:45 |
6531.67 |
5055.06 |
86.11 |
| 13:44 |
6594.22 |
5072.93 |
110.50 |
| 13:43 |
6642.79 |
5087.87 |
143.49 |
| 13:42 |
6710.09 |
5114.95 |
164.82 |
| 13:41 |
7010.55 |
5394.53 |
245.63 |
| 13:40 |
7010.55 |
5388.89 |
229.99 |
| 13:39 |
7057.35 |
5510.63 |
260.73 |
| 13:38 |
7135.46 |
5498.26 |
250.32 |
| 13:37 |
7135.46 |
5619.66 |
262.21 |
| 13:36 |
7135.46 |
5613.22 |
305.10 |
| 13:35 |
7219.82 |
5631.53 |
394.88 |
| 13:34 |
7047.34 |
5759.11 |
430.12 |
| 13:33 |
7047.34 |
5704.85 |
432.14 |
| 13:32 |
7052.49 |
5660.48 |
454.66 |
| 13:31 |
7091.56 |
5705.43 |
508.75 |
| 13:30 |
7119.15 |
5737.55 |
541.38 |
| 13:29 |
6752.23 |
5732.96 |
568.82 |
| 13:28 |
6474.04 |
5714.13 |
550.77 |
| 13:27 |
6474.04 |
5608.99 |
538.21 |
| 13:26 |
6548.94 |
5570.16 |
437.22 |
| 13:25 |
6423.74 |
5500.65 |
392.27 |
| 13:24 |
6204.73 |
5489.68 |
371.46 |
| 13:23 |
6204.73 |
5388.39 |
337.40 |
| 13:22 |
6134.51 |
5445.87 |
360.91 |
| 13:21 |
6157.47 |
5605.44 |
419.12 |
| 13:20 |
6155.26 |
5536.76 |
500.52 |
| 13:19 |
6010.23 |
5451.61 |
460.96 |
| 13:18 |
6045.60 |
5448.64 |
512.35 |
| 13:17 |
6198.25 |
5451.30 |
516.09 |
| 13:16 |
6309.65 |
5618.58 |
590.19 |
| 13:15 |
6247.05 |
5668.12 |
732.17 |
| 13:14 |
6269.35 |
5672.54 |
720.86 |
| 13:13 |
6301.55 |
5741.07 |
762.62 |
| 13:12 |
6240.89 |
5762.98 |
844.98 |
| 13:11 |
6240.89 |
5623.51 |
837.91 |
| 13:10 |
6261.68 |
5689.76 |
872.24 |
| 13:09 |
6271.13 |
5670.21 |
915.72 |
| 13:08 |
6531.62 |
5627.01 |
931.21 |
| 13:07 |
6338.25 |
5293.23 |
832.00 |
| 13:06 |
6157.67 |
5185.03 |
758.02 |
| 13:05 |
6157.67 |
4981.69 |
736.21 |
| 13:04 |
6077.15 |
4865.61 |
689.54 |
| 13:03 |
5827.74 |
4746.26 |
640.56 |
| 13:02 |
5749.94 |
4699.70 |
680.67 |
| 13:01 |
5797.26 |
4646.69 |
630.01 |
| 11:30 |
5203.72 |
4451.37 |
754.69 |
| 11:29 |
4948.32 |
4295.61 |
680.85 |
| 11:28 |
4628.77 |
4302.80 |
629.62 |
| 11:27 |
4590.31 |
4184.09 |
622.16 |
| 11:26 |
4475.29 |
4124.08 |
610.03 |
| 11:25 |
3889.18 |
3993.16 |
590.47 |
| 11:24 |
3771.73 |
3911.11 |
560.15 |
| 11:23 |
3752.12 |
3864.03 |
540.71 |
| 11:22 |
3751.78 |
3820.02 |
485.00 |
| 11:21 |
3668.79 |
3802.43 |
493.30 |
| 11:20 |
3742.67 |
3785.92 |
542.46 |
| 11:19 |
3777.98 |
3875.48 |
595.48 |
| 11:18 |
3747.18 |
3743.03 |
599.75 |
| 11:17 |
3867.73 |
3783.23 |
638.86 |
| 11:16 |
3867.73 |
3821.30 |
734.51 |
| 11:15 |
3913.14 |
3928.03 |
783.28 |
| 11:14 |
3783.96 |
3870.16 |
731.17 |
| 11:13 |
3717.89 |
3672.55 |
720.54 |
| 11:12 |
3549.20 |
3560.94 |
660.13 |
| 11:11 |
3648.41 |
3371.04 |
550.39 |
| 11:10 |
3228.87 |
3096.46 |
409.82 |
| 11:09 |
3242.01 |
2708.40 |
319.99 |
| 11:08 |
2127.93 |
2240.76 |
134.80 |
| 11:07 |
1980.49 |
2221.26 |
99.01 |
| 11:06 |
1980.49 |
2177.55 |
9.61 |
| 11:05 |
1917.52 |
2151.34 |
-12.64 |
| 11:04 |
1917.52 |
2064.34 |
-13.57 |
| 11:03 |
1917.52 |
2047.19 |
-9.14 |
| 11:02 |
1948.91 |
2108.69 |
49.18 |
| 11:01 |
1862.31 |
2112.03 |
70.61 |
| 11:00 |
1927.54 |
2050.13 |
76.11 |
| 10:59 |
1896.88 |
2068.66 |
106.58 |
| 10:58 |
1896.88 |
2122.74 |
147.13 |
| 10:57 |
1893.53 |
1934.57 |
101.07 |
| 10:56 |
1804.24 |
1860.44 |
131.20 |
| 10:55 |
1834.84 |
1758.51 |
64.93 |
| 10:54 |
1837.82 |
1775.87 |
84.14 |
| 10:53 |
1748.62 |
1541.97 |
108.18 |
| 10:52 |
1178.03 |
1402.11 |
105.08 |
| 10:51 |
1162.71 |
1287.81 |
91.48 |
| 10:50 |
1083.62 |
1273.14 |
117.13 |
| 10:49 |
1014.69 |
1161.14 |
74.17 |
| 10:48 |
868.68 |
1181.04 |
91.49 |
| 10:47 |
348.30 |
987.04 |
109.57 |
| 10:46 |
295.56 |
877.67 |
19.30 |
| 10:45 |
194.55 |
846.58 |
-9.97 |
| 10:44 |
149.07 |
840.65 |
-24.24 |
| 10:43 |
149.07 |
895.64 |
-6.52 |
| 10:42 |
103.59 |
880.78 |
8.61 |
| 10:41 |
133.89 |
878.19 |
18.73 |
| 10:40 |
133.89 |
832.70 |
2.34 |
| 10:39 |
133.89 |
795.72 |
41.71 |
| 10:38 |
133.89 |
792.53 |
9.57 |
| 10:37 |
167.05 |
673.81 |
-27.98 |
| 10:36 |
117.09 |
630.39 |
-53.86 |
| 10:35 |
63.23 |
624.63 |
-16.65 |
| 10:34 |
63.23 |
685.32 |
28.73 |
| 10:33 |
63.23 |
645.50 |
11.48 |
| 10:32 |
32.99 |
753.60 |
137.54 |
| 10:31 |
32.99 |
730.87 |
106.21 |
| 10:30 |
32.99 |
732.07 |
76.55 |
| 10:29 |
-23.90 |
717.85 |
59.90 |
| 10:28 |
-67.78 |
767.59 |
111.43 |
| 10:27 |
-70.23 |
794.04 |
115.35 |
| 10:26 |
-70.23 |
798.42 |
140.15 |
| 10:25 |
-70.23 |
820.51 |
171.93 |
| 10:24 |
-27.85 |
782.79 |
145.10 |
| 10:23 |
-145.97 |
766.26 |
140.99 |
| 10:22 |
-145.97 |
789.08 |
166.38 |
| 10:21 |
-145.97 |
760.91 |
129.15 |
| 10:20 |
-188.45 |
767.39 |
120.05 |
| 10:19 |
-188.45 |
748.60 |
74.84 |
| 10:18 |
-188.45 |
742.54 |
46.85 |
| 10:17 |
-33.76 |
721.65 |
25.96 |
| 10:16 |
376.67 |
770.16 |
322.57 |
| 10:15 |
522.26 |
745.29 |
304.19 |
| 10:14 |
476.81 |
662.06 |
281.89 |
| 10:13 |
526.66 |
671.71 |
298.22 |
| 10:12 |
573.43 |
589.02 |
282.91 |
| 10:11 |
493.59 |
502.94 |
271.82 |
| 10:10 |
496.44 |
576.50 |
305.72 |
| 10:09 |
511.09 |
715.75 |
312.32 |
| 10:08 |
526.24 |
658.51 |
278.25 |
| 10:07 |
478.65 |
633.66 |
328.16 |
| 10:06 |
478.65 |
606.09 |
316.04 |
| 10:05 |
478.65 |
605.76 |
319.34 |
| 10:04 |
577.97 |
553.96 |
302.21 |
| 10:03 |
630.69 |
638.79 |
341.75 |
| 10:02 |
585.20 |
626.96 |
321.87 |
| 10:01 |
666.52 |
755.28 |
455.86 |
| 10:00 |
698.92 |
755.55 |
739.72 |
| 09:59 |
1024.17 |
721.54 |
680.52 |
| 09:58 |
1458.40 |
760.50 |
674.43 |
| 09:57 |
1340.35 |
795.32 |
666.57 |
| 09:56 |
1371.73 |
861.21 |
727.99 |
| 09:55 |
1509.85 |
886.77 |
743.20 |
| 09:54 |
1298.01 |
1126.31 |
842.14 |
| 09:53 |
1562.66 |
1301.63 |
854.95 |
| 09:52 |
1772.48 |
1266.86 |
894.89 |
| 09:51 |
1899.70 |
1322.26 |
806.86 |
| 09:50 |
2204.45 |
1278.75 |
750.36 |
| 09:49 |
2559.16 |
1362.72 |
818.53 |
| 09:48 |
2784.69 |
1337.66 |
853.13 |
| 09:47 |
2874.64 |
1215.73 |
847.80 |
| 09:46 |
2634.06 |
1307.16 |
746.52 |
| 09:45 |
2173.29 |
1184.09 |
768.23 |
| 09:44 |
1788.64 |
1120.94 |
635.69 |
| 09:43 |
1383.32 |
783.35 |
564.95 |
| 09:42 |
1109.95 |
538.98 |
258.03 |
| 09:41 |
657.80 |
623.04 |
367.57 |
| 09:40 |
827.55 |
442.00 |
361.83 |
| 09:39 |
560.26 |
629.26 |
463.09 |
| 09:38 |
433.98 |
371.48 |
341.00 |
| 09:37 |
-70.99 |
226.70 |
314.05 |
| 09:36 |
-296.23 |
186.66 |
231.29 |
| 09:35 |
-310.60 |
-76.67 |
89.06 |
| 09:34 |
-310.60 |
-21.02 |
61.10 |
| 09:33 |
-352.86 |
-52.41 |
20.53 |
| 09:32 |
-382.86 |
-67.09 |
-6.66 |
| 09:31 |
-304.09 |
-17.90 |
-0.37 |
| 09:30 |
-38.78 |
6.61 |
42.84 |
|
| 大单资金：4726.15万元 |
成交额占比：3.25% |
| 中单资金：6241.21万元 |
成交额占比：4.29% |
| 小单资金：769.11万元 |
成交额占比：0.53% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
15.62 |
4.06% |
11736.47 |
-16814.75 |
4726.15 |
3.25% |
6241.21 |
4.29% |
769.11 |
0.53% |
| 20250630 |
15.01 |
0.54% |
440.00 |
-33319.41 |
-1030.28 |
-1.95% |
795.13 |
1.50% |
675.15 |
1.28% |
| 20250627 |
14.93 |
-0.80% |
-9673.70 |
-48374.23 |
-5883.73 |
-9.87% |
-2635.94 |
-4.42% |
-1154.03 |
-1.93% |
| 20250626 |
15.05 |
-1.38% |
-5548.19 |
-19479.77 |
-4411.54 |
-6.06% |
-2401.79 |
-3.30% |
1265.14 |
1.74% |
| 20250625 |
15.26 |
-1.10% |
-14073.84 |
-21417.11 |
-10215.35 |
-11.24% |
-4989.50 |
-5.49% |
1131.01 |
1.24% |
| 20250624 |
15.43 |
-1.09% |
-14481.38 |
-11748.11 |
-11778.51 |
-9.68% |
-2567.72 |
-2.11% |
-135.15 |
-0.11% |
| 20250623 |
15.60 |
-1.83% |
-21128.90 |
-22355.57 |
-16085.10 |
-9.51% |
-4095.01 |
-2.42% |
-948.79 |
-0.56% |
| 20250620 |
15.89 |
7.66% |
18107.67 |
-7725.69 |
23010.73 |
10.69% |
4175.16 |
1.94% |
-9078.22 |
-4.22% |
| 20250619 |
14.76 |
-1.99% |
-8030.73 |
-47138.00 |
-6348.88 |
-7.22% |
-1953.21 |
-2.22% |
271.36 |
0.31% |
| 20250618 |
15.06 |
-0.26% |
482.55 |
-58205.48 |
-546.35 |
-0.59% |
402.96 |
0.43% |
625.94 |
0.68% |
| 20250617 |
15.10 |
-5.03% |
-22506.20 |
-38721.60 |
-22385.97 |
-12.97% |
-5004.03 |
-2.90% |
4883.80 |
2.83% |
| 20250616 |
15.90 |
1.40% |
-1688.14 |
-72256.22 |
-1455.22 |
-1.20% |
311.67 |
0.26% |
-544.59 |
-0.45% |
| 20250613 |
15.68 |
-7.05% |
-16425.96 |
-79139.05 |
-16401.58 |
-8.34% |
-2494.23 |
-1.27% |
2469.85 |
1.26% |
| 20250612 |
16.87 |
-5.70% |
-27662.87 |
-47003.98 |
-17416.36 |
-6.77% |
-6066.43 |
-2.36% |
-4180.08 |
-1.62% |
| 20250611 |
17.89 |
6.24% |
37375.41 |
-30630.16 |
18937.53 |
4.79% |
6431.35 |
1.63% |
12006.53 |
3.04% |
| 20250610 |
16.84 |
9.99% |
-73741.25 |
-52335.49 |
-55920.59 |
-71.09% |
-10808.02 |
-13.74% |
-7012.64 |
-8.91% |
| 20250609 |
15.31 |
9.99% |
-29956.55 |
7774.06 |
-8338.05 |
-18.63% |
-10977.11 |
-24.53% |
-10641.39 |
-23.78% |
| 20250606 |
13.92 |
4.04% |
22324.16 |
16883.65 |
15733.49 |
12.16% |
7753.53 |
5.99% |
-1162.86 |
-0.90% |
| 20250605 |
13.38 |
-0.96% |
-6510.23 |
11843.81 |
-1042.54 |
-1.31% |
-1229.70 |
-1.55% |
-4237.99 |
-5.33% |
| 20250604 |
13.51 |
-1.31% |
-5154.02 |
5280.09 |
-2767.80 |
-4.04% |
-736.91 |
-1.08% |
-1649.31 |
-2.41% |
| 20250603 |
13.69 |
1.71% |
2769.94 |
-473.50 |
4188.96 |
4.34% |
-436.73 |
-0.45% |
-982.29 |
-1.02% |
| 20250530 |
13.46 |
-1.10% |
3284.06 |
-16231.80 |
771.54 |
0.50% |
-1739.29 |
-1.13% |
4251.81 |
2.76% |
| 20250529 |
13.61 |
10.02% |
8623.68 |
-34730.66 |
10693.65 |
10.70% |
9.76 |
0.01% |
-2079.73 |
-2.08% |
| 20250528 |
12.57 |
-3.08% |
-10151.46 |
-47975.55 |
-7606.26 |
-13.34% |
-2700.83 |
-4.74% |
155.63 |
0.27% |
| 20250527 |
12.97 |
-2.41% |
-11913.43 |
-40256.95 |
-8521.39 |
-11.06% |
-3165.12 |
-4.11% |
-226.92 |
-0.29% |
| 20250526 |
13.29 |
-3.97% |
-12751.69 |
-26974.48 |
-11569.34 |
-7.91% |
-2118.93 |
-1.45% |
936.58 |
0.64% |
| 20250523 |
13.84 |
10.02% |
-41275.72 |
-19299.38 |
-17727.32 |
-42.95% |
-13246.07 |
-32.09% |
-10302.33 |
-24.96% |
| 20250522 |
12.58 |
-2.40% |
-9391.07 |
872.30 |
-2551.24 |
-5.63% |
-4222.58 |
-9.33% |
-2617.25 |
-5.78% |
| 20250521 |
12.89 |
0.47% |
-1579.86 |
2268.50 |
112.34 |
0.20% |
-1863.56 |
-3.34% |
171.36 |
0.31% |
| 20250520 |
12.83 |
3.80% |
6619.92 |
-1375.06 |
4761.08 |
8.29% |
2042.23 |
3.55% |
-183.39 |
-0.32% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
