| 002317众生药业 今日实时资金流向 |
| 14:12 |
15736.57 |
947.59 |
-919.39 |
| 14:11 |
15736.57 |
919.71 |
-911.81 |
| 14:10 |
15771.91 |
935.89 |
-887.59 |
| 14:09 |
15805.36 |
1004.60 |
-855.99 |
| 14:08 |
15885.82 |
1134.95 |
-872.55 |
| 14:07 |
15940.89 |
1326.63 |
-844.34 |
| 14:06 |
15928.26 |
1348.12 |
-829.07 |
| 14:05 |
15883.49 |
1296.89 |
-889.35 |
| 14:04 |
15837.10 |
1163.17 |
-983.28 |
| 14:03 |
15884.49 |
1050.69 |
-1048.15 |
| 14:02 |
15884.49 |
993.35 |
-1020.64 |
| 14:01 |
15884.49 |
1087.28 |
-941.14 |
| 14:00 |
15841.01 |
1092.37 |
-934.27 |
| 13:59 |
15841.01 |
1077.54 |
-892.13 |
| 13:58 |
16015.25 |
1182.19 |
-884.80 |
| 13:57 |
16212.80 |
1415.26 |
-876.61 |
| 13:56 |
16212.80 |
1525.26 |
-795.35 |
| 13:55 |
16142.78 |
1565.74 |
-683.72 |
| 13:54 |
16080.26 |
1508.58 |
-648.24 |
| 13:53 |
16224.60 |
1293.66 |
-624.94 |
| 13:52 |
16223.86 |
1394.29 |
-576.37 |
| 13:51 |
16241.10 |
1740.93 |
-422.89 |
| 13:50 |
16236.61 |
1830.08 |
-344.48 |
| 13:49 |
16236.61 |
1885.96 |
-303.74 |
| 13:48 |
16136.88 |
1807.92 |
-211.78 |
| 13:47 |
16226.83 |
1818.50 |
-177.83 |
| 13:46 |
16086.20 |
1964.04 |
-61.72 |
| 13:45 |
16090.50 |
2068.72 |
-6.13 |
| 13:44 |
16042.70 |
2032.39 |
8.94 |
| 13:43 |
15786.19 |
2034.00 |
58.64 |
| 13:42 |
16078.34 |
2107.32 |
156.49 |
| 13:41 |
16141.77 |
2149.83 |
241.97 |
| 13:40 |
16284.10 |
2148.73 |
341.22 |
| 13:39 |
16219.68 |
2320.68 |
385.12 |
| 13:38 |
16123.15 |
2562.81 |
413.99 |
| 13:37 |
16060.60 |
2644.66 |
504.15 |
| 13:36 |
16061.11 |
2654.18 |
649.86 |
| 13:35 |
16177.09 |
2669.81 |
593.60 |
| 13:34 |
16206.09 |
2659.11 |
709.00 |
| 13:33 |
16108.69 |
2515.10 |
826.04 |
| 13:32 |
16194.38 |
2461.46 |
830.00 |
| 13:31 |
15381.34 |
2274.09 |
593.72 |
| 13:30 |
14120.63 |
1883.59 |
263.81 |
| 13:29 |
7285.28 |
515.56 |
-138.63 |
| 13:28 |
7246.36 |
483.88 |
-147.37 |
| 13:27 |
7276.56 |
479.69 |
-147.29 |
| 13:26 |
7190.14 |
424.16 |
-135.60 |
| 13:25 |
7144.18 |
398.93 |
-133.42 |
| 13:24 |
7144.18 |
364.85 |
-116.29 |
| 13:23 |
7144.18 |
323.50 |
-124.00 |
| 13:22 |
7088.77 |
290.54 |
-111.06 |
| 13:21 |
7128.33 |
321.31 |
-104.93 |
| 13:20 |
7080.15 |
345.05 |
-81.21 |
| 13:19 |
7046.05 |
256.83 |
-100.59 |
| 13:18 |
6937.26 |
292.96 |
-64.63 |
| 13:17 |
6834.40 |
337.93 |
-10.48 |
| 13:16 |
6858.65 |
445.70 |
21.61 |
| 13:15 |
6858.65 |
347.33 |
26.62 |
| 13:14 |
6753.24 |
284.75 |
-3.86 |
| 13:13 |
6717.74 |
276.39 |
-36.94 |
| 13:12 |
6812.10 |
210.33 |
4.18 |
| 13:11 |
7211.83 |
213.29 |
45.63 |
| 13:10 |
6709.80 |
43.00 |
-53.00 |
| 13:09 |
6545.31 |
-220.96 |
-206.81 |
| 13:08 |
6358.92 |
-308.39 |
-245.80 |
| 13:07 |
6026.06 |
-463.40 |
-304.74 |
| 13:06 |
5982.20 |
-476.85 |
-328.81 |
| 13:05 |
5947.99 |
-489.76 |
-325.10 |
| 13:04 |
5947.99 |
-513.21 |
-294.90 |
| 13:03 |
5980.29 |
-512.74 |
-265.43 |
| 13:02 |
6125.50 |
-524.64 |
-206.32 |
| 13:01 |
6023.42 |
-608.91 |
-239.11 |
| 11:30 |
5941.44 |
-493.23 |
-346.08 |
| 11:29 |
5941.44 |
-646.19 |
-336.88 |
| 11:28 |
5941.44 |
-700.56 |
-365.16 |
| 11:27 |
5907.99 |
-647.51 |
-368.66 |
| 11:26 |
5907.99 |
-600.12 |
-363.53 |
| 11:25 |
5907.99 |
-555.75 |
-378.19 |
| 11:24 |
5875.20 |
-510.73 |
-377.11 |
| 11:23 |
5903.97 |
-527.37 |
-368.80 |
| 11:22 |
5903.97 |
-428.99 |
-355.04 |
| 11:21 |
6052.69 |
-371.19 |
-333.81 |
| 11:20 |
6129.36 |
-374.29 |
-267.51 |
| 11:19 |
6081.65 |
-353.00 |
-269.95 |
| 11:18 |
6118.80 |
-425.63 |
-214.78 |
| 11:17 |
5967.22 |
-497.82 |
-173.03 |
| 11:16 |
5573.90 |
-476.31 |
-200.70 |
| 11:15 |
5448.25 |
-411.69 |
-186.47 |
| 11:14 |
5482.41 |
-420.86 |
-186.71 |
| 11:13 |
5482.41 |
-283.69 |
-157.17 |
| 11:12 |
6046.54 |
-248.52 |
-129.49 |
| 11:11 |
5755.89 |
-280.23 |
-123.16 |
| 11:10 |
5335.31 |
-426.29 |
-187.22 |
| 11:09 |
5289.86 |
-548.74 |
-217.07 |
| 11:08 |
5252.69 |
-569.30 |
-205.52 |
| 11:07 |
5327.21 |
-555.11 |
-167.50 |
| 11:06 |
5352.37 |
-565.41 |
-159.21 |
| 11:05 |
5188.25 |
-587.08 |
-145.42 |
| 11:04 |
5098.61 |
-541.31 |
-107.09 |
| 11:03 |
5284.50 |
-491.19 |
-84.46 |
| 11:02 |
5287.05 |
-492.76 |
-80.76 |
| 11:01 |
5392.50 |
-507.79 |
-58.07 |
| 11:00 |
5415.96 |
-493.69 |
-56.49 |
| 10:59 |
5353.92 |
-544.46 |
-81.53 |
| 10:58 |
5257.17 |
-473.97 |
-78.70 |
| 10:57 |
5251.27 |
-510.31 |
-39.41 |
| 10:56 |
5179.55 |
-360.08 |
30.90 |
| 10:55 |
5074.23 |
-280.63 |
111.73 |
| 10:54 |
5014.90 |
-366.52 |
198.03 |
| 10:53 |
4378.67 |
-351.12 |
194.47 |
| 10:52 |
4427.65 |
-377.01 |
230.98 |
| 10:51 |
4470.19 |
-375.35 |
259.42 |
| 10:50 |
4325.23 |
-722.24 |
162.59 |
| 10:49 |
1288.66 |
-1137.03 |
-2.83 |
| 10:48 |
809.83 |
-1128.13 |
61.91 |
| 10:47 |
-6.85 |
-1343.32 |
2.41 |
| 10:46 |
-6.85 |
-1356.42 |
-14.18 |
| 10:45 |
-63.19 |
-1425.45 |
-19.43 |
| 10:44 |
-381.88 |
-1523.43 |
-54.14 |
| 10:43 |
-381.88 |
-1563.65 |
-54.37 |
| 10:42 |
-293.05 |
-1522.28 |
-43.77 |
| 10:41 |
-281.51 |
-1382.19 |
49.23 |
| 10:40 |
-298.45 |
-1514.48 |
23.43 |
| 10:39 |
-405.51 |
-1560.93 |
20.58 |
| 10:38 |
-377.18 |
-1560.76 |
35.08 |
| 10:37 |
-431.93 |
-1547.82 |
74.45 |
| 10:36 |
-431.93 |
-1428.49 |
140.72 |
| 10:35 |
-499.19 |
-1485.32 |
185.33 |
| 10:34 |
-910.93 |
-1556.91 |
231.13 |
| 10:33 |
-910.93 |
-1637.66 |
271.47 |
| 10:32 |
-910.93 |
-1661.49 |
294.33 |
| 10:31 |
-1001.85 |
-1753.51 |
348.28 |
| 10:30 |
-1042.72 |
-1855.32 |
282.98 |
| 10:29 |
-1262.25 |
-1786.13 |
312.56 |
| 10:28 |
-1340.40 |
-1778.24 |
325.83 |
| 10:27 |
-1340.40 |
-1704.47 |
346.85 |
| 10:26 |
-1234.91 |
-1677.16 |
302.69 |
| 10:25 |
-1391.96 |
-1611.63 |
328.58 |
| 10:24 |
-1327.72 |
-1625.59 |
315.96 |
| 10:23 |
-1411.12 |
-1644.48 |
253.94 |
| 10:22 |
-1503.13 |
-1588.73 |
246.33 |
| 10:21 |
-1138.66 |
-1460.86 |
258.06 |
| 10:20 |
-1042.41 |
-1327.55 |
322.08 |
| 10:19 |
-1021.12 |
-1168.01 |
384.55 |
| 10:18 |
-967.28 |
-1163.58 |
412.45 |
| 10:17 |
-965.83 |
-949.53 |
445.28 |
| 10:16 |
-879.28 |
-769.93 |
507.78 |
| 10:15 |
-535.62 |
-640.65 |
620.31 |
| 10:14 |
-367.32 |
-516.40 |
662.48 |
| 10:13 |
-399.42 |
-476.73 |
688.71 |
| 10:12 |
-339.88 |
-472.24 |
686.93 |
| 10:11 |
-339.88 |
-496.13 |
708.53 |
| 10:10 |
-194.59 |
-594.78 |
679.77 |
| 10:09 |
180.61 |
-270.92 |
786.21 |
| 10:08 |
226.63 |
-344.24 |
850.81 |
| 10:07 |
312.87 |
-363.24 |
883.62 |
| 10:06 |
319.92 |
-342.00 |
853.11 |
| 10:05 |
359.12 |
-238.56 |
934.50 |
| 10:04 |
454.57 |
-394.53 |
861.61 |
| 10:03 |
1148.38 |
-189.80 |
921.75 |
| 10:02 |
1749.50 |
-73.73 |
897.33 |
| 10:01 |
2009.76 |
32.20 |
971.66 |
| 10:00 |
2839.29 |
492.99 |
1102.68 |
| 09:59 |
2903.42 |
680.64 |
1152.02 |
| 09:58 |
2966.76 |
840.03 |
1245.39 |
| 09:57 |
3190.24 |
1049.83 |
1390.01 |
| 09:56 |
3486.46 |
1195.19 |
1393.36 |
| 09:55 |
4123.52 |
1034.59 |
1298.63 |
| 09:54 |
3813.92 |
835.78 |
1226.15 |
| 09:53 |
3871.31 |
962.23 |
1291.41 |
| 09:52 |
3970.49 |
852.29 |
1207.17 |
| 09:51 |
3913.66 |
792.04 |
1155.36 |
| 09:50 |
4227.27 |
948.60 |
1271.33 |
| 09:49 |
4312.54 |
956.10 |
1263.15 |
| 09:48 |
4466.09 |
713.14 |
1144.37 |
| 09:47 |
5044.63 |
-30.01 |
641.90 |
| 09:46 |
3189.46 |
-771.70 |
232.46 |
| 09:45 |
2341.31 |
-1137.24 |
36.86 |
| 09:44 |
2038.78 |
-975.08 |
33.07 |
| 09:43 |
1931.47 |
-725.94 |
170.25 |
| 09:42 |
1680.77 |
-640.71 |
62.60 |
| 09:41 |
712.14 |
-712.34 |
123.54 |
| 09:40 |
377.39 |
-585.33 |
-198.08 |
| 09:39 |
-306.74 |
-731.57 |
-176.52 |
| 09:38 |
-493.48 |
-601.98 |
274.98 |
| 09:37 |
-847.90 |
48.20 |
533.66 |
| 09:36 |
-884.52 |
309.82 |
586.95 |
| 09:35 |
-1364.13 |
237.00 |
467.07 |
| 09:34 |
-1327.03 |
497.72 |
493.97 |
| 09:33 |
-1211.52 |
833.58 |
328.69 |
| 09:32 |
-824.63 |
626.97 |
210.32 |
| 09:31 |
424.82 |
555.67 |
182.38 |
| 09:30 |
-721.90 |
-553.21 |
-317.63 |
|
| 大单资金：15736.57万元 |
成交额占比：6.86% |
| 中单资金：947.59万元 |
成交额占比：0.41% |
| 小单资金：-919.39万元 |
成交额占比：-0.40% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20251112 |
21.84 |
2.78% |
6114.82 |
13061.76 |
3970.49 |
4.19% |
888.17 |
0.94% |
1256.16 |
1.32% |
| 20251111 |
21.25 |
4.17% |
6530.77 |
-1747.96 |
2164.36 |
1.17% |
2652.05 |
1.43% |
1714.36 |
0.92% |
| 20251110 |
20.40 |
-2.35% |
-16262.23 |
-6404.61 |
-4890.79 |
-2.24% |
-7599.98 |
-3.48% |
-3771.46 |
-1.73% |
| 20251107 |
20.89 |
5.24% |
16184.09 |
5523.77 |
13429.96 |
7.45% |
7175.83 |
3.98% |
-4421.70 |
-2.45% |
| 20251106 |
19.85 |
1.48% |
-6624.87 |
22726.88 |
-1612.26 |
-1.51% |
811.20 |
0.76% |
-5823.81 |
-5.44% |
| 20251105 |
19.56 |
-0.91% |
-18888.37 |
22039.27 |
-10839.23 |
-9.58% |
-3691.19 |
-3.26% |
-4357.95 |
-3.85% |
| 20251104 |
19.74 |
-2.23% |
-8722.59 |
33495.45 |
-2492.29 |
-2.14% |
-5953.94 |
-5.10% |
-276.36 |
-0.24% |
| 20251103 |
20.19 |
4.50% |
10587.60 |
28574.70 |
7037.59 |
3.50% |
2523.48 |
1.25% |
1026.53 |
0.51% |
| 20251031 |
19.32 |
10.02% |
36029.83 |
20532.86 |
30633.07 |
21.06% |
5799.44 |
3.99% |
-402.68 |
-0.28% |
| 20251030 |
17.56 |
-1.62% |
-5720.68 |
-19732.32 |
-2299.87 |
-5.82% |
-3231.72 |
-8.17% |
-189.09 |
-0.48% |
| 20251029 |
17.85 |
1.54% |
1355.07 |
-30089.81 |
616.95 |
1.35% |
-723.10 |
-1.59% |
1461.22 |
3.21% |
| 20251028 |
17.58 |
-2.50% |
-10811.20 |
-23943.40 |
-7413.04 |
-13.69% |
-3686.82 |
-6.81% |
288.66 |
0.53% |
| 20251027 |
18.03 |
0.39% |
-3500.42 |
-17552.94 |
-1004.25 |
-1.49% |
-2547.03 |
-3.79% |
50.86 |
0.08% |
| 20251024 |
17.96 |
-2.55% |
-18329.66 |
-14304.52 |
-9632.11 |
-11.88% |
-8996.54 |
-11.09% |
298.99 |
0.37% |
| 20251023 |
18.43 |
-4.75% |
-24116.06 |
-5753.25 |
-12657.36 |
-11.99% |
-9250.52 |
-8.76% |
-2208.18 |
-2.09% |
| 20251022 |
19.35 |
5.22% |
11012.60 |
3633.65 |
6763.36 |
4.63% |
1902.35 |
1.30% |
2346.89 |
1.61% |
| 20251021 |
18.39 |
1.04% |
-3798.46 |
-446.50 |
-1022.58 |
-0.97% |
-2095.65 |
-2.00% |
-680.23 |
-0.65% |
| 20251020 |
18.20 |
4.30% |
2118.94 |
-84.87 |
2244.17 |
1.91% |
2449.42 |
2.09% |
-2574.65 |
-2.19% |
| 20251017 |
17.45 |
2.11% |
1172.32 |
-2280.93 |
-1080.84 |
-0.87% |
5036.95 |
4.05% |
-2783.79 |
-2.24% |
| 20251016 |
17.09 |
-0.75% |
-4587.12 |
-3295.49 |
-3270.46 |
-4.99% |
-1642.95 |
-2.51% |
326.29 |
0.50% |
| 20251015 |
17.22 |
3.99% |
3424.37 |
-1015.66 |
2683.21 |
3.62% |
-1680.42 |
-2.27% |
2421.58 |
3.26% |
| 20251014 |
16.56 |
-1.02% |
-4793.22 |
-2811.99 |
-660.95 |
-1.57% |
-1110.18 |
-2.63% |
-3022.09 |
-7.17% |
| 20251013 |
16.73 |
-1.41% |
-1384.01 |
-1728.49 |
48.11 |
0.15% |
-967.01 |
-2.97% |
-465.11 |
-1.43% |
| 20251010 |
16.97 |
0.06% |
-193.07 |
-3181.57 |
-2095.40 |
-4.85% |
1015.47 |
2.35% |
886.86 |
2.05% |
| 20251009 |
16.96 |
-1.85% |
-4589.93 |
-3186.33 |
-990.63 |
-2.42% |
-1662.27 |
-4.06% |
-1937.03 |
-4.73% |
| 20250930 |
17.28 |
1.83% |
504.74 |
-3734.97 |
886.88 |
1.88% |
374.74 |
0.79% |
-756.88 |
-1.60% |
| 20250929 |
16.97 |
-0.18% |
465.58 |
-12916.11 |
422.55 |
1.21% |
391.30 |
1.12% |
-348.27 |
-1.00% |
| 20250926 |
17.00 |
-2.41% |
-6952.11 |
-29688.90 |
-1404.97 |
-2.80% |
-1603.75 |
-3.19% |
-3943.39 |
-7.85% |
| 20250925 |
17.42 |
-1.80% |
-4357.50 |
-34125.10 |
-2100.16 |
-4.21% |
-3325.02 |
-6.66% |
1067.68 |
2.14% |
| 20250924 |
17.74 |
-0.62% |
-285.87 |
-25484.29 |
-1539.27 |
-3.09% |
-1998.73 |
-4.02% |
3252.13 |
6.54% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
