| 002317众生药业 今日实时资金流向 |
| 15:00 |
-1181.96 |
-1492.49 |
-374.45 |
| 14:59 |
-1181.96 |
-1514.68 |
-386.44 |
| 14:58 |
-1181.96 |
-1514.68 |
-386.44 |
| 14:57 |
-1181.96 |
-1514.68 |
-387.80 |
| 14:56 |
-1181.96 |
-1514.20 |
-387.57 |
| 14:55 |
-1181.96 |
-1524.07 |
-375.10 |
| 14:54 |
-1218.21 |
-1540.47 |
-369.44 |
| 14:53 |
-1218.21 |
-1540.47 |
-378.81 |
| 14:52 |
-1218.21 |
-1538.14 |
-384.13 |
| 14:51 |
-1218.21 |
-1562.90 |
-378.40 |
| 14:50 |
-1218.21 |
-1576.20 |
-381.89 |
| 14:49 |
-1218.21 |
-1578.17 |
-386.57 |
| 14:48 |
-1095.21 |
-1567.34 |
-387.19 |
| 14:47 |
-1095.21 |
-1573.87 |
-389.29 |
| 14:46 |
-1095.21 |
-1573.87 |
-395.69 |
| 14:45 |
-1095.21 |
-1579.66 |
-389.97 |
| 14:44 |
-955.87 |
-1412.08 |
-307.56 |
| 14:43 |
-1123.24 |
-1412.08 |
-292.54 |
| 14:42 |
-1123.24 |
-1399.79 |
-281.12 |
| 14:41 |
-1123.24 |
-1399.79 |
-277.81 |
| 14:40 |
-1123.24 |
-1393.64 |
-255.45 |
| 14:39 |
-1123.24 |
-1422.40 |
-253.73 |
| 14:38 |
-1123.24 |
-1445.38 |
-243.91 |
| 14:37 |
-1123.24 |
-1423.04 |
-257.19 |
| 14:36 |
-884.25 |
-1340.43 |
-211.57 |
| 14:35 |
-826.64 |
-1279.13 |
-149.66 |
| 14:34 |
-826.64 |
-1266.94 |
-134.27 |
| 14:33 |
-826.64 |
-1266.94 |
-126.02 |
| 14:32 |
-826.64 |
-1244.64 |
-101.63 |
| 14:31 |
-883.85 |
-1209.03 |
-64.79 |
| 14:30 |
-883.85 |
-1209.03 |
-56.04 |
| 14:29 |
-883.85 |
-1218.89 |
-52.47 |
| 14:28 |
-883.85 |
-1189.45 |
-54.20 |
| 14:27 |
-883.85 |
-1166.14 |
-40.52 |
| 14:26 |
-883.85 |
-1166.14 |
-35.10 |
| 14:25 |
-883.85 |
-1158.75 |
-34.23 |
| 14:24 |
-883.85 |
-1140.99 |
-38.43 |
| 14:23 |
-883.85 |
-1134.83 |
-42.63 |
| 14:22 |
-883.85 |
-1099.07 |
-41.03 |
| 14:21 |
-883.85 |
-1099.07 |
-59.66 |
| 14:20 |
-883.85 |
-1110.41 |
-65.70 |
| 14:19 |
-883.85 |
-1118.67 |
-67.18 |
| 14:18 |
-883.85 |
-1095.02 |
-76.80 |
| 14:17 |
-883.85 |
-1095.02 |
-85.31 |
| 14:16 |
-883.85 |
-1099.83 |
-89.75 |
| 14:15 |
-883.85 |
-1106.62 |
-105.77 |
| 14:14 |
-883.85 |
-1106.62 |
-105.16 |
| 14:13 |
-883.85 |
-1079.06 |
-98.76 |
| 14:12 |
-883.85 |
-1010.62 |
-91.25 |
| 14:11 |
-883.85 |
-1011.98 |
-89.04 |
| 14:10 |
-883.85 |
-1018.01 |
-86.09 |
| 14:09 |
-883.85 |
-998.93 |
-85.72 |
| 14:08 |
-883.85 |
-982.93 |
-86.59 |
| 14:07 |
-883.85 |
-982.93 |
-92.26 |
| 14:06 |
-883.85 |
-981.59 |
-120.23 |
| 14:05 |
-851.45 |
-950.66 |
-113.33 |
| 14:04 |
-789.80 |
-917.51 |
-107.67 |
| 14:03 |
-839.24 |
-911.35 |
-105.94 |
| 14:02 |
-839.24 |
-911.35 |
-103.97 |
| 14:01 |
-839.24 |
-899.40 |
-103.36 |
| 14:00 |
-839.24 |
-880.91 |
-80.06 |
| 13:59 |
-839.24 |
-880.91 |
-83.27 |
| 13:58 |
-839.24 |
-863.03 |
-77.10 |
| 13:57 |
-790.01 |
-801.83 |
6.83 |
| 13:56 |
-838.05 |
-796.40 |
-4.16 |
| 13:55 |
-838.05 |
-790.11 |
-8.61 |
| 13:54 |
-838.05 |
-790.11 |
-7.75 |
| 13:53 |
-838.05 |
-790.11 |
-6.02 |
| 13:52 |
-838.05 |
-800.11 |
-12.07 |
| 13:51 |
-838.05 |
-809.73 |
1.12 |
| 13:50 |
-838.05 |
-798.27 |
-7.64 |
| 13:49 |
-838.05 |
-793.46 |
1.61 |
| 13:48 |
-838.05 |
-799.63 |
2.34 |
| 13:47 |
-672.70 |
-792.48 |
-3.95 |
| 13:46 |
-672.70 |
-797.67 |
1.23 |
| 13:45 |
-672.70 |
-797.67 |
6.66 |
| 13:44 |
-672.70 |
-784.22 |
10.11 |
| 13:43 |
-625.43 |
-778.17 |
14.18 |
| 13:42 |
-625.43 |
-772.00 |
14.67 |
| 13:41 |
-625.43 |
-772.00 |
18.86 |
| 13:40 |
-625.43 |
-736.07 |
22.56 |
| 13:39 |
-625.43 |
-736.07 |
21.57 |
| 13:38 |
-625.43 |
-736.07 |
26.51 |
| 13:37 |
-625.43 |
-761.14 |
8.29 |
| 13:36 |
-625.43 |
-743.00 |
6.32 |
| 13:35 |
-625.43 |
-726.72 |
3.97 |
| 13:34 |
-625.43 |
-717.10 |
-2.96 |
| 13:33 |
-527.80 |
-707.48 |
-1.74 |
| 13:32 |
-527.80 |
-707.12 |
-3.23 |
| 13:31 |
-527.80 |
-665.68 |
17.30 |
| 13:30 |
-527.80 |
-678.06 |
22.74 |
| 13:29 |
-527.80 |
-678.06 |
23.10 |
| 13:28 |
-527.80 |
-678.06 |
21.87 |
| 13:27 |
-527.80 |
-678.06 |
23.59 |
| 13:26 |
-527.80 |
-628.96 |
53.52 |
| 13:25 |
-527.80 |
-635.15 |
45.84 |
| 13:24 |
-527.80 |
-635.15 |
37.17 |
| 13:23 |
-527.80 |
-635.15 |
37.78 |
| 13:22 |
-527.80 |
-635.15 |
45.58 |
| 13:21 |
-527.80 |
-657.77 |
24.06 |
| 13:20 |
-527.80 |
-657.77 |
21.58 |
| 13:19 |
-527.80 |
-657.77 |
25.04 |
| 13:18 |
-527.80 |
-670.87 |
39.74 |
| 13:17 |
-527.80 |
-677.55 |
44.43 |
| 13:16 |
-527.80 |
-575.68 |
83.87 |
| 13:15 |
-527.80 |
-591.02 |
90.30 |
| 13:14 |
-527.80 |
-560.95 |
87.20 |
| 13:13 |
-527.80 |
-576.18 |
64.79 |
| 13:12 |
-527.80 |
-575.70 |
56.51 |
| 13:11 |
-527.80 |
-575.70 |
53.90 |
| 13:10 |
-527.80 |
-575.70 |
43.57 |
| 13:09 |
-527.80 |
-570.14 |
41.47 |
| 13:08 |
-527.80 |
-595.46 |
38.01 |
| 13:07 |
-527.80 |
-588.55 |
27.76 |
| 13:06 |
-527.80 |
-588.55 |
30.35 |
| 13:05 |
-527.80 |
-571.15 |
69.07 |
| 13:04 |
-527.80 |
-571.15 |
72.89 |
| 13:03 |
-527.80 |
-571.15 |
80.18 |
| 13:02 |
-527.80 |
-571.15 |
86.48 |
| 13:01 |
-527.80 |
-571.03 |
76.97 |
| 11:30 |
-527.80 |
-524.10 |
110.92 |
| 11:29 |
-527.80 |
-530.65 |
108.07 |
| 11:28 |
-527.80 |
-530.65 |
104.98 |
| 11:27 |
-527.80 |
-499.42 |
86.82 |
| 11:26 |
-482.60 |
-528.94 |
86.94 |
| 11:25 |
-482.60 |
-520.55 |
84.22 |
| 11:24 |
-482.60 |
-520.55 |
84.84 |
| 11:23 |
-482.60 |
-512.52 |
82.61 |
| 11:22 |
-482.60 |
-512.52 |
81.50 |
| 11:21 |
-482.60 |
-512.52 |
91.99 |
| 11:20 |
-482.60 |
-512.52 |
101.00 |
| 11:19 |
-522.61 |
-524.62 |
97.17 |
| 11:18 |
-465.11 |
-518.10 |
91.74 |
| 11:17 |
-465.11 |
-528.59 |
66.18 |
| 11:16 |
-409.46 |
-552.28 |
49.27 |
| 11:15 |
-409.46 |
-558.95 |
58.65 |
| 11:14 |
-409.46 |
-558.95 |
59.87 |
| 11:13 |
-409.46 |
-567.46 |
58.27 |
| 11:12 |
-409.46 |
-567.46 |
58.88 |
| 11:11 |
-409.46 |
-573.51 |
49.13 |
| 11:10 |
-409.46 |
-542.56 |
55.29 |
| 11:09 |
-409.46 |
-517.53 |
61.45 |
| 11:08 |
-409.46 |
-493.10 |
59.60 |
| 11:07 |
-409.46 |
-493.10 |
58.36 |
| 11:06 |
-409.46 |
-402.59 |
118.25 |
| 11:05 |
-409.46 |
-398.64 |
106.13 |
| 11:04 |
-409.46 |
-361.56 |
133.93 |
| 11:03 |
-409.46 |
-361.56 |
128.61 |
| 11:02 |
-409.46 |
-357.37 |
127.00 |
| 11:01 |
-409.46 |
-263.75 |
130.08 |
| 11:00 |
-409.46 |
-256.95 |
132.93 |
| 10:59 |
-409.46 |
-247.06 |
134.66 |
| 10:58 |
-409.46 |
-215.61 |
162.13 |
| 10:57 |
-409.46 |
-215.61 |
160.27 |
| 10:56 |
-409.46 |
-191.84 |
158.54 |
| 10:55 |
-409.46 |
-191.84 |
164.35 |
| 10:54 |
-409.46 |
-190.36 |
170.67 |
| 10:53 |
-378.85 |
-190.36 |
173.51 |
| 10:52 |
-378.85 |
-190.36 |
176.36 |
| 10:51 |
-378.85 |
-190.36 |
183.05 |
| 10:50 |
-378.85 |
-190.36 |
179.83 |
| 10:49 |
-378.85 |
-203.88 |
174.00 |
| 10:48 |
-378.85 |
-203.88 |
164.08 |
| 10:47 |
-341.65 |
-192.96 |
174.24 |
| 10:46 |
-341.65 |
-185.64 |
170.14 |
| 10:45 |
-341.65 |
-207.11 |
150.04 |
| 10:44 |
-341.65 |
-207.11 |
146.19 |
| 10:43 |
-341.65 |
-207.11 |
139.11 |
| 10:42 |
-341.65 |
-179.19 |
140.97 |
| 10:41 |
-341.65 |
-179.19 |
139.98 |
| 10:40 |
-341.65 |
-179.19 |
127.31 |
| 10:39 |
-341.65 |
-172.98 |
133.39 |
| 10:38 |
-341.65 |
-172.98 |
127.43 |
| 10:37 |
-341.65 |
-172.98 |
128.67 |
| 10:36 |
-341.65 |
-173.36 |
130.53 |
| 10:35 |
-341.65 |
-173.36 |
134.25 |
| 10:34 |
-341.65 |
-167.16 |
135.24 |
| 10:33 |
-341.65 |
-152.12 |
133.23 |
| 10:32 |
-377.45 |
-271.84 |
80.65 |
| 10:31 |
-377.45 |
-271.84 |
77.17 |
| 10:30 |
-377.45 |
-290.35 |
64.25 |
| 10:29 |
-317.01 |
-301.51 |
60.77 |
| 10:28 |
-370.71 |
-365.92 |
8.91 |
| 10:27 |
-370.71 |
-349.56 |
12.87 |
| 10:26 |
-370.71 |
-349.56 |
5.93 |
| 10:25 |
-413.57 |
-356.01 |
-0.51 |
| 10:24 |
-413.57 |
-393.91 |
-7.82 |
| 10:23 |
-413.57 |
-388.34 |
-18.22 |
| 10:22 |
-413.57 |
-405.80 |
-20.69 |
| 10:21 |
-413.57 |
-439.22 |
-10.18 |
| 10:20 |
-413.57 |
-425.99 |
-3.26 |
| 10:19 |
-413.57 |
-425.99 |
8.12 |
| 10:18 |
-413.57 |
-410.77 |
22.47 |
| 10:17 |
-413.57 |
-410.77 |
22.96 |
| 10:16 |
-413.57 |
-434.17 |
25.19 |
| 10:15 |
-413.57 |
-451.38 |
21.59 |
| 10:14 |
-413.57 |
-463.76 |
21.96 |
| 10:13 |
-413.57 |
-452.38 |
21.59 |
| 10:12 |
-413.57 |
-439.39 |
31.12 |
| 10:11 |
-365.05 |
-439.39 |
34.96 |
| 10:10 |
-365.05 |
-433.07 |
56.75 |
| 10:09 |
-365.05 |
-425.51 |
56.50 |
| 10:08 |
-365.05 |
-444.86 |
37.77 |
| 10:07 |
-365.05 |
-483.03 |
22.39 |
| 10:06 |
-319.89 |
-474.49 |
9.40 |
| 10:05 |
-319.89 |
-474.49 |
10.89 |
| 10:04 |
-319.89 |
-441.86 |
6.91 |
| 10:03 |
-319.89 |
-441.86 |
9.01 |
| 10:02 |
-319.89 |
-446.93 |
18.17 |
| 10:01 |
-261.58 |
-475.79 |
-2.02 |
| 10:00 |
-261.58 |
-451.88 |
4.91 |
| 09:59 |
-261.58 |
-427.72 |
10.35 |
| 09:58 |
-261.58 |
-436.78 |
7.37 |
| 09:57 |
-261.58 |
-372.95 |
28.80 |
| 09:56 |
-261.58 |
-376.44 |
11.43 |
| 09:55 |
-261.58 |
-376.44 |
7.08 |
| 09:54 |
-213.60 |
-369.74 |
-5.82 |
| 09:53 |
-213.60 |
-388.97 |
-13.44 |
| 09:52 |
-213.60 |
-369.93 |
-15.63 |
| 09:51 |
-213.60 |
-369.93 |
-9.06 |
| 09:50 |
-213.60 |
-393.99 |
-20.48 |
| 09:49 |
-213.60 |
-399.45 |
-18.51 |
| 09:48 |
-213.60 |
-468.20 |
-86.85 |
| 09:47 |
-213.60 |
-495.26 |
-103.30 |
| 09:46 |
-213.60 |
-476.14 |
-99.97 |
| 09:45 |
-213.60 |
-460.95 |
-101.83 |
| 09:44 |
-149.70 |
-437.96 |
-80.48 |
| 09:43 |
-149.70 |
-439.57 |
-69.10 |
| 09:42 |
-149.70 |
-431.05 |
-61.19 |
| 09:41 |
-149.70 |
-465.12 |
-86.39 |
| 09:40 |
-149.70 |
-473.28 |
-103.03 |
| 09:39 |
-115.88 |
-446.88 |
-76.03 |
| 09:38 |
-84.79 |
-440.71 |
-83.20 |
| 09:37 |
-84.79 |
-459.00 |
-85.20 |
| 09:36 |
-84.79 |
-447.42 |
-77.46 |
| 09:35 |
-38.62 |
-333.15 |
-60.23 |
| 09:34 |
-38.62 |
-252.31 |
-55.07 |
| 09:33 |
-38.62 |
-219.47 |
-50.77 |
| 09:32 |
-38.62 |
-140.77 |
-53.15 |
| 09:31 |
-37.19 |
-103.16 |
-33.15 |
| 09:30 |
0.00 |
-27.75 |
-11.52 |
|
| 大单资金：-1181.96万元 |
成交额占比：-8.75% |
| 中单资金：-1492.49万元 |
成交额占比：-11.05% |
| 小单资金：-374.45万元 |
成交额占比：-2.77% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20241218 |
12.36 |
0.08% |
-940.98 |
-4453.65 |
-527.80 |
-7.30% |
-524.10 |
-7.25% |
110.92 |
1.53% |
| 20241217 |
12.35 |
-3.82% |
-7147.09 |
-4172.75 |
-1838.27 |
-5.82% |
-668.34 |
-2.12% |
-4640.48 |
-14.70% |
| 20241216 |
12.84 |
-0.93% |
-6068.73 |
-2761.76 |
-1011.01 |
-5.68% |
-3093.57 |
-17.38% |
-1964.15 |
-11.04% |
| 20241213 |
12.96 |
-3.07% |
-11993.45 |
-2488.85 |
-4614.99 |
-13.95% |
-3506.55 |
-10.60% |
-3871.91 |
-11.70% |
| 20241212 |
13.37 |
2.30% |
7074.41 |
1678.64 |
3538.42 |
9.25% |
2226.43 |
5.82% |
1309.56 |
3.42% |
| 20241211 |
13.07 |
0.46% |
-496.00 |
-1952.16 |
-246.90 |
-1.52% |
30.21 |
0.19% |
-279.31 |
-1.72% |
| 20241210 |
13.01 |
0.70% |
-1151.12 |
-4175.60 |
-427.28 |
-1.58% |
-857.37 |
-3.17% |
133.53 |
0.49% |
| 20241209 |
12.92 |
-0.92% |
-4399.44 |
-5383.74 |
-738.10 |
-2.89% |
-2553.31 |
-9.99% |
-1108.03 |
-4.34% |
| 20241206 |
13.04 |
0.69% |
1471.38 |
-2875.90 |
-447.50 |
-2.35% |
950.16 |
5.00% |
968.72 |
5.10% |
| 20241205 |
12.95 |
1.09% |
1343.26 |
-3970.87 |
-92.38 |
-0.69% |
957.35 |
7.10% |
478.29 |
3.55% |
| 20241204 |
12.81 |
-2.36% |
-8096.65 |
-4539.94 |
-2470.34 |
-10.62% |
-2959.48 |
-12.72% |
-2666.83 |
-11.46% |
| 20241203 |
13.12 |
-1.06% |
-5059.15 |
-2075.16 |
-1635.42 |
-7.87% |
-2200.42 |
-10.58% |
-1223.31 |
-5.88% |
| 20241202 |
13.26 |
1.38% |
3091.77 |
316.02 |
1769.74 |
7.80% |
498.15 |
2.20% |
823.88 |
3.63% |
| 20241129 |
13.08 |
0.54% |
-530.79 |
-2556.92 |
-1542.47 |
-7.21% |
116.11 |
0.54% |
895.57 |
4.19% |
| 20241128 |
13.01 |
-0.99% |
-2246.06 |
-2777.03 |
-661.45 |
-3.50% |
-928.19 |
-4.91% |
-656.42 |
-3.48% |
| 20241127 |
13.14 |
0.84% |
-177.27 |
-2823.91 |
-5.56 |
-0.02% |
-556.61 |
-2.35% |
384.90 |
1.62% |
| 20241126 |
13.03 |
0.31% |
-2040.77 |
-876.90 |
755.76 |
3.75% |
-544.88 |
-2.70% |
-2251.65 |
-11.16% |
| 20241125 |
12.99 |
-0.38% |
-2922.82 |
-1517.71 |
-1103.20 |
-5.69% |
-1502.13 |
-7.75% |
-317.49 |
-1.64% |
| 20241122 |
13.04 |
-4.05% |
-5103.05 |
-2547.29 |
-1762.58 |
-5.51% |
-2985.49 |
-9.33% |
-354.98 |
-1.11% |
| 20241121 |
13.59 |
0.67% |
-4012.99 |
-4445.87 |
-708.33 |
-1.38% |
-445.79 |
-0.87% |
-2858.87 |
-5.58% |
| 20241120 |
13.50 |
3.45% |
3628.78 |
-7485.79 |
1941.45 |
4.76% |
964.59 |
2.36% |
722.74 |
1.77% |
| 20241119 |
13.05 |
1.48% |
301.52 |
-6330.42 |
114.95 |
0.57% |
162.88 |
0.80% |
23.69 |
0.12% |
| 20241118 |
12.86 |
-1.91% |
-6170.84 |
-5350.73 |
-2132.78 |
-7.48% |
-2376.96 |
-8.33% |
-1661.10 |
-5.82% |
| 20241115 |
13.11 |
-3.25% |
-5025.16 |
-235.16 |
-3661.16 |
-11.27% |
-3182.68 |
-9.80% |
1818.68 |
5.60% |
| 20241114 |
13.55 |
-5.97% |
-8047.74 |
2810.79 |
-3748.25 |
-7.10% |
-5468.66 |
-10.36% |
1169.17 |
2.21% |
| 20241113 |
14.41 |
0.84% |
-983.38 |
10683.66 |
3096.82 |
4.82% |
-587.46 |
-0.92% |
-3492.74 |
-5.44% |
| 20241112 |
14.29 |
3.48% |
394.14 |
5391.20 |
1094.64 |
1.26% |
616.46 |
0.71% |
-1316.96 |
-1.51% |
| 20241111 |
13.81 |
2.68% |
2234.70 |
4398.93 |
2982.79 |
5.68% |
566.93 |
1.08% |
-1315.02 |
-2.50% |
| 20241108 |
13.45 |
-0.07% |
-3311.40 |
1785.02 |
-615.21 |
-1.41% |
-1765.33 |
-4.04% |
-930.86 |
-2.13% |
| 20241107 |
13.46 |
2.75% |
10021.60 |
2145.19 |
4124.62 |
8.79% |
3393.65 |
7.24% |
2503.33 |
5.34% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
