002317众生药业 今日实时资金流向 |
15:00 |
-251.36 |
-1119.67 |
0.00 |
14:59 |
-251.36 |
-997.57 |
0.00 |
14:58 |
-251.36 |
-997.57 |
0.00 |
14:57 |
-251.36 |
-1006.16 |
0.00 |
14:56 |
-342.11 |
-1000.33 |
0.00 |
14:55 |
-304.75 |
-1008.25 |
0.00 |
14:54 |
-304.75 |
-1008.25 |
0.00 |
14:53 |
-304.75 |
-1031.00 |
0.00 |
14:52 |
-304.75 |
-1007.50 |
0.00 |
14:51 |
-304.75 |
-1002.34 |
0.00 |
14:50 |
-249.41 |
-1007.50 |
0.00 |
14:49 |
-249.41 |
-1010.69 |
0.00 |
14:48 |
-249.41 |
-1031.78 |
0.00 |
14:47 |
-249.41 |
-1031.78 |
0.00 |
14:46 |
-249.41 |
-1031.78 |
0.00 |
14:45 |
-249.41 |
-1010.51 |
0.00 |
14:44 |
-249.41 |
-1031.25 |
0.00 |
14:43 |
-249.41 |
-1031.25 |
0.00 |
14:42 |
-249.41 |
-1023.14 |
0.00 |
14:41 |
-249.41 |
-1030.81 |
0.00 |
14:40 |
-249.41 |
-1034.32 |
0.00 |
14:39 |
-249.41 |
-1034.32 |
0.00 |
14:38 |
-249.41 |
-1034.32 |
0.00 |
14:37 |
-249.41 |
-1007.58 |
0.00 |
14:36 |
-249.41 |
-1007.58 |
0.00 |
14:35 |
-249.41 |
-1015.25 |
0.00 |
14:34 |
-249.41 |
-1015.25 |
0.00 |
14:33 |
-249.41 |
-984.45 |
0.00 |
14:32 |
-249.41 |
-984.45 |
0.00 |
14:31 |
-249.41 |
-984.45 |
0.00 |
14:30 |
-249.41 |
-984.45 |
0.00 |
14:29 |
-304.25 |
-978.98 |
0.00 |
14:28 |
-304.25 |
-984.45 |
0.00 |
14:27 |
-304.25 |
-977.35 |
0.00 |
14:26 |
-304.25 |
-977.35 |
0.00 |
14:25 |
-304.25 |
-977.35 |
0.00 |
14:24 |
-304.25 |
-962.25 |
0.00 |
14:23 |
-304.25 |
-962.25 |
0.00 |
14:22 |
-304.25 |
-962.25 |
0.00 |
14:21 |
-304.25 |
-962.25 |
0.00 |
14:20 |
-304.25 |
-962.25 |
0.00 |
14:19 |
-304.25 |
-967.72 |
0.00 |
14:18 |
-304.25 |
-973.19 |
0.00 |
14:17 |
-304.25 |
-973.19 |
0.00 |
14:16 |
-273.09 |
-940.52 |
0.00 |
14:15 |
-273.09 |
-940.52 |
0.00 |
14:14 |
-273.09 |
-918.31 |
0.00 |
14:13 |
-273.09 |
-918.31 |
0.00 |
14:12 |
-273.09 |
-896.43 |
0.00 |
14:11 |
-273.09 |
-866.13 |
0.00 |
14:10 |
-273.09 |
-841.39 |
0.00 |
14:09 |
-273.09 |
-819.48 |
0.00 |
14:08 |
-273.09 |
-803.40 |
0.00 |
14:07 |
-305.99 |
-781.60 |
0.00 |
14:06 |
-305.99 |
-759.66 |
0.00 |
14:05 |
-305.99 |
-773.93 |
0.00 |
14:04 |
-305.99 |
-759.25 |
0.00 |
14:03 |
-305.99 |
-737.33 |
0.00 |
14:02 |
-305.99 |
-717.38 |
0.00 |
14:01 |
-305.99 |
-717.38 |
0.00 |
14:00 |
-305.99 |
-684.39 |
0.00 |
13:59 |
-305.99 |
-695.38 |
0.00 |
13:58 |
-305.99 |
-639.27 |
0.00 |
13:57 |
-305.99 |
-675.20 |
0.00 |
13:56 |
-305.99 |
-713.67 |
0.00 |
13:55 |
-305.99 |
-713.67 |
0.00 |
13:54 |
-305.99 |
-719.60 |
0.00 |
13:53 |
-305.99 |
-713.68 |
0.00 |
13:52 |
-305.99 |
-700.17 |
0.00 |
13:51 |
-305.99 |
-678.12 |
0.00 |
13:50 |
-305.99 |
-703.59 |
0.00 |
13:49 |
-305.99 |
-709.96 |
0.00 |
13:48 |
-305.99 |
-740.49 |
0.00 |
13:47 |
-305.99 |
-717.12 |
0.00 |
13:46 |
-233.72 |
-526.51 |
0.00 |
13:45 |
-233.72 |
-532.02 |
0.00 |
13:44 |
-233.72 |
-529.82 |
0.00 |
13:43 |
-233.72 |
-529.83 |
0.00 |
13:42 |
-233.72 |
-439.23 |
0.00 |
13:41 |
-233.72 |
-432.07 |
0.00 |
13:40 |
-233.72 |
-431.98 |
0.00 |
13:39 |
-233.72 |
-410.49 |
0.00 |
13:38 |
-233.72 |
-425.60 |
0.00 |
13:37 |
-233.72 |
-425.60 |
0.00 |
13:36 |
-233.72 |
-418.33 |
0.00 |
13:35 |
-233.72 |
-436.50 |
0.00 |
13:34 |
-233.72 |
-418.12 |
0.00 |
13:33 |
-233.72 |
-400.71 |
0.00 |
13:32 |
-178.62 |
-404.13 |
0.00 |
13:31 |
-178.62 |
-404.13 |
0.00 |
13:30 |
-178.62 |
-415.16 |
0.00 |
13:29 |
-178.62 |
-409.65 |
0.00 |
13:28 |
-178.62 |
-396.33 |
0.00 |
13:27 |
-178.62 |
-370.41 |
0.00 |
13:26 |
-178.62 |
-370.41 |
0.00 |
13:25 |
-178.62 |
-399.66 |
0.00 |
13:24 |
-178.62 |
-402.32 |
0.00 |
13:23 |
-178.62 |
-402.32 |
0.00 |
13:22 |
-178.62 |
-377.41 |
0.00 |
13:21 |
-178.62 |
-377.41 |
0.00 |
13:20 |
-178.62 |
-384.58 |
0.00 |
13:19 |
-178.62 |
-390.09 |
0.00 |
13:18 |
-178.62 |
-380.83 |
0.00 |
13:17 |
-178.62 |
-374.55 |
0.00 |
13:16 |
-178.62 |
-374.55 |
0.00 |
13:15 |
-178.62 |
-390.64 |
0.00 |
13:14 |
-178.62 |
-370.81 |
0.00 |
13:13 |
-178.62 |
-346.55 |
0.00 |
13:12 |
-178.62 |
-339.16 |
0.00 |
13:11 |
-178.62 |
-331.77 |
0.00 |
13:10 |
-178.62 |
-321.31 |
0.00 |
13:09 |
-178.62 |
-304.46 |
0.00 |
13:08 |
-178.62 |
-297.30 |
0.00 |
13:07 |
-178.62 |
-238.91 |
0.00 |
13:06 |
-137.26 |
-238.91 |
0.00 |
13:05 |
-137.26 |
-238.91 |
0.00 |
13:04 |
-137.26 |
-238.91 |
0.00 |
13:03 |
-137.26 |
-238.91 |
0.00 |
13:02 |
-137.26 |
-238.91 |
0.00 |
13:01 |
-137.26 |
-215.93 |
0.00 |
11:30 |
-137.26 |
-208.31 |
0.00 |
11:29 |
-137.26 |
-208.31 |
0.00 |
11:28 |
-137.26 |
-208.31 |
0.00 |
11:27 |
-137.26 |
-208.31 |
0.00 |
11:26 |
-137.26 |
-208.31 |
0.00 |
11:25 |
-137.26 |
-203.11 |
0.00 |
11:24 |
-137.26 |
-203.11 |
0.00 |
11:23 |
-137.26 |
-203.11 |
0.00 |
11:22 |
-137.26 |
-211.54 |
0.00 |
11:21 |
-137.26 |
-205.33 |
0.00 |
11:20 |
-137.26 |
-205.33 |
0.00 |
11:19 |
-137.26 |
-205.33 |
0.00 |
11:18 |
-137.26 |
-205.33 |
0.00 |
11:17 |
-137.26 |
-199.68 |
0.00 |
11:16 |
-137.26 |
-214.09 |
0.00 |
11:15 |
-137.26 |
-214.09 |
0.00 |
11:14 |
-137.26 |
-224.41 |
0.00 |
11:13 |
-137.26 |
-229.73 |
0.00 |
11:12 |
-137.26 |
-229.73 |
0.00 |
11:11 |
-137.26 |
-235.83 |
0.00 |
11:10 |
-137.26 |
-235.83 |
0.00 |
11:09 |
-137.26 |
-235.83 |
0.00 |
11:08 |
-137.26 |
-235.83 |
0.00 |
11:07 |
-137.26 |
-222.68 |
0.00 |
11:06 |
-137.26 |
-222.68 |
0.00 |
11:05 |
-137.26 |
-222.68 |
0.00 |
11:04 |
-137.26 |
-222.68 |
0.00 |
11:03 |
-137.26 |
-236.51 |
0.00 |
11:02 |
-137.26 |
-236.51 |
0.00 |
11:01 |
-137.26 |
-249.22 |
0.00 |
11:00 |
-137.26 |
-249.22 |
0.00 |
10:59 |
-137.26 |
-249.22 |
0.00 |
10:58 |
-137.26 |
-249.22 |
0.00 |
10:57 |
-137.26 |
-249.22 |
0.00 |
10:56 |
-137.26 |
-277.40 |
0.00 |
10:55 |
-137.26 |
-258.63 |
0.00 |
10:54 |
-82.92 |
-280.51 |
0.00 |
10:53 |
-82.92 |
-265.37 |
0.00 |
10:52 |
-82.92 |
-254.42 |
0.00 |
10:51 |
-82.92 |
-271.03 |
0.00 |
10:50 |
-82.92 |
-280.21 |
0.00 |
10:49 |
-82.92 |
-280.21 |
0.00 |
10:48 |
-82.92 |
-270.04 |
0.00 |
10:47 |
-82.92 |
-264.51 |
0.00 |
10:46 |
-82.92 |
-264.51 |
0.00 |
10:45 |
-82.92 |
-264.51 |
0.00 |
10:44 |
-82.92 |
-277.79 |
0.00 |
10:43 |
-82.92 |
-247.82 |
0.00 |
10:42 |
-82.92 |
-257.78 |
0.00 |
10:41 |
-82.92 |
-252.25 |
0.00 |
10:40 |
-82.92 |
-252.25 |
0.00 |
10:39 |
-82.92 |
-264.43 |
0.00 |
10:38 |
-82.92 |
-271.73 |
0.00 |
10:37 |
-82.92 |
-264.54 |
0.00 |
10:36 |
-82.92 |
-276.48 |
0.00 |
10:35 |
-82.92 |
-276.48 |
0.00 |
10:34 |
-82.92 |
-266.55 |
0.00 |
10:33 |
-82.92 |
-266.55 |
0.00 |
10:32 |
-82.92 |
-308.65 |
0.00 |
10:31 |
-82.92 |
-308.65 |
0.00 |
10:30 |
-82.92 |
-300.39 |
0.00 |
10:29 |
-82.92 |
-293.01 |
0.00 |
10:28 |
-82.92 |
-293.01 |
0.00 |
10:27 |
-82.92 |
-298.52 |
0.00 |
10:26 |
-82.92 |
-311.85 |
0.00 |
10:25 |
-82.92 |
-311.86 |
0.00 |
10:24 |
-82.92 |
-337.18 |
0.00 |
10:23 |
-46.62 |
-337.18 |
0.00 |
10:22 |
-46.62 |
-337.52 |
0.00 |
10:21 |
4.80 |
-228.39 |
0.00 |
10:20 |
4.80 |
-228.39 |
0.00 |
10:19 |
4.80 |
-220.45 |
0.00 |
10:18 |
4.80 |
-222.33 |
0.00 |
10:17 |
4.80 |
-170.82 |
0.00 |
10:16 |
4.80 |
-162.43 |
0.00 |
10:15 |
4.80 |
-149.40 |
0.00 |
10:14 |
4.80 |
-149.40 |
0.00 |
10:13 |
4.80 |
-156.48 |
0.00 |
10:12 |
4.80 |
-84.79 |
0.00 |
10:11 |
4.80 |
-94.08 |
0.00 |
10:10 |
4.80 |
-75.73 |
0.00 |
10:09 |
4.80 |
-34.58 |
0.00 |
10:08 |
4.80 |
-34.58 |
0.00 |
10:07 |
4.80 |
-14.66 |
0.00 |
10:06 |
4.80 |
-0.37 |
0.00 |
10:05 |
4.80 |
8.70 |
0.00 |
10:04 |
4.80 |
75.90 |
0.00 |
10:03 |
4.80 |
85.76 |
0.00 |
10:02 |
4.80 |
153.49 |
0.00 |
10:01 |
4.80 |
167.94 |
0.00 |
10:00 |
4.80 |
167.94 |
0.00 |
09:59 |
4.80 |
167.94 |
0.00 |
09:58 |
4.80 |
161.38 |
0.00 |
09:57 |
4.80 |
220.58 |
0.00 |
09:56 |
4.80 |
204.12 |
0.00 |
09:55 |
53.80 |
204.12 |
0.00 |
09:54 |
53.80 |
245.94 |
0.00 |
09:53 |
53.80 |
252.41 |
0.00 |
09:52 |
53.80 |
252.04 |
0.00 |
09:51 |
53.80 |
209.09 |
0.00 |
09:50 |
53.80 |
126.92 |
0.00 |
09:49 |
53.80 |
132.25 |
0.00 |
09:48 |
53.80 |
126.69 |
0.00 |
09:47 |
53.80 |
181.23 |
0.00 |
09:46 |
53.80 |
172.22 |
0.00 |
09:45 |
15.21 |
153.76 |
0.00 |
09:44 |
-18.12 |
185.71 |
0.00 |
09:43 |
-18.12 |
149.62 |
0.00 |
09:42 |
-74.46 |
149.62 |
0.00 |
09:41 |
-74.46 |
149.62 |
0.00 |
09:40 |
-74.46 |
149.62 |
0.00 |
09:39 |
-74.46 |
149.40 |
0.00 |
09:38 |
-43.88 |
144.09 |
0.00 |
09:37 |
0.00 |
18.34 |
0.00 |
09:36 |
0.00 |
12.80 |
0.00 |
09:35 |
0.00 |
3.16 |
0.00 |
09:34 |
0.00 |
13.90 |
0.00 |
09:33 |
0.00 |
14.56 |
0.00 |
09:32 |
0.00 |
-13.20 |
0.00 |
09:31 |
0.00 |
5.21 |
0.00 |
09:30 |
0.00 |
0.00 |
0.00 |
|
大单资金:-251.36万元 |
成交额占比:-2.56% |
中单资金:-1119.67万元 |
成交额占比:-11.41% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20240726 |
11.01 |
-0.18% |
-1810.61 |
-1869.28 |
-251.36 |
-2.56% |
-1119.67 |
-11.41% |
-439.58 |
-4.48% |
20240725 |
11.03 |
1.29% |
750.19 |
-1571.85 |
387.85 |
3.67% |
207.19 |
1.96% |
155.15 |
1.47% |
20240724 |
10.89 |
-2.42% |
-3119.21 |
-1417.09 |
-1194.23 |
-9.37% |
-1541.69 |
-12.10% |
-383.29 |
-3.01% |
20240723 |
11.16 |
-4.53% |
-5751.09 |
-30.17 |
-1585.15 |
-8.93% |
-1861.09 |
-10.48% |
-2304.85 |
-12.98% |
20240722 |
11.69 |
2.45% |
1036.88 |
1039.48 |
773.61 |
3.57% |
20.45 |
0.09% |
242.82 |
1.12% |
20240719 |
11.41 |
0.09% |
440.23 |
-354.66 |
46.07 |
0.33% |
-118.36 |
-0.86% |
512.52 |
3.72% |
20240718 |
11.40 |
1.51% |
2336.15 |
-456.68 |
542.61 |
3.01% |
154.09 |
0.86% |
1639.45 |
9.11% |
20240717 |
11.23 |
1.63% |
2147.60 |
222.54 |
192.69 |
1.48% |
365.17 |
2.81% |
1589.74 |
12.22% |
20240716 |
11.05 |
-1.16% |
-1940.93 |
365.49 |
-515.50 |
-5.00% |
-757.16 |
-7.34% |
-668.27 |
-6.48% |
20240715 |
11.18 |
-2.44% |
-2040.52 |
33.88 |
-620.53 |
-6.72% |
-1012.21 |
-10.96% |
-407.78 |
-4.42% |
20240712 |
11.46 |
0.44% |
-325.52 |
-169.93 |
-55.95 |
-0.45% |
-531.37 |
-4.27% |
261.80 |
2.10% |
20240711 |
11.41 |
3.07% |
1588.86 |
1814.81 |
1221.83 |
7.54% |
75.06 |
0.46% |
291.97 |
1.80% |
20240710 |
11.07 |
1.00% |
1824.72 |
341.31 |
335.64 |
1.80% |
564.87 |
3.04% |
924.21 |
4.97% |
20240709 |
10.96 |
-0.63% |
-1198.95 |
-7.01 |
-847.11 |
-5.20% |
-745.40 |
-4.58% |
393.56 |
2.42% |
20240708 |
11.03 |
-3.67% |
-3212.18 |
148.58 |
-824.34 |
-5.70% |
-1210.53 |
-8.38% |
-1177.31 |
-8.15% |
20240705 |
11.45 |
4.66% |
4425.16 |
1226.21 |
1928.79 |
9.74% |
660.17 |
3.33% |
1836.20 |
9.27% |
20240704 |
10.94 |
-3.01% |
-1863.44 |
-908.94 |
-251.67 |
-2.17% |
-1558.84 |
-13.42% |
-52.93 |
-0.46% |
20240703 |
11.28 |
-1.48% |
-609.06 |
-1582.74 |
-12.68 |
-0.13% |
-363.79 |
-3.64% |
-232.59 |
-2.33% |
20240702 |
11.45 |
-1.29% |
-1882.10 |
-1300.67 |
-691.52 |
-5.83% |
-1038.43 |
-8.75% |
-152.15 |
-1.28% |
20240701 |
11.60 |
1.49% |
1274.28 |
-455.56 |
253.29 |
2.18% |
478.87 |
4.12% |
542.12 |
4.66% |
20240628 |
11.43 |
-0.44% |
-656.53 |
-1564.30 |
-206.36 |
-1.88% |
-369.05 |
-3.36% |
-81.12 |
-0.74% |
20240627 |
11.48 |
-3.45% |
-3080.37 |
-1461.46 |
-925.47 |
-6.91% |
-1166.90 |
-8.72% |
-988.00 |
-7.38% |
20240626 |
11.89 |
5.22% |
3652.47 |
-1481.57 |
269.39 |
1.26% |
851.03 |
3.99% |
2532.05 |
11.87% |
20240625 |
11.30 |
-1.99% |
379.58 |
-2119.99 |
153.59 |
1.10% |
-870.48 |
-6.25% |
1096.47 |
7.88% |
20240624 |
11.53 |
-3.43% |
-1827.39 |
-1961.37 |
-855.45 |
-5.49% |
-1245.53 |
-7.99% |
273.59 |
1.76% |
20240621 |
11.94 |
-1.24% |
-1913.45 |
-1533.90 |
-103.52 |
-0.49% |
-2097.94 |
-9.97% |
288.01 |
1.37% |
20240620 |
12.09 |
-1.39% |
-4726.12 |
-1537.20 |
-945.58 |
-3.69% |
-1100.52 |
-4.30% |
-2680.02 |
-10.46% |
20240619 |
12.26 |
-1.68% |
-2378.04 |
-1018.48 |
-369.03 |
-3.66% |
-722.18 |
-7.16% |
-1286.83 |
-12.76% |
20240618 |
12.47 |
0.00% |
-122.83 |
-683.29 |
312.21 |
3.11% |
-164.08 |
-1.63% |
-270.96 |
-2.70% |
20240617 |
12.47 |
-1.11% |
-1716.12 |
-380.63 |
-427.98 |
-3.91% |
-348.71 |
-3.19% |
-939.43 |
-8.59% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|