| 002317众生药业 今日实时资金流向 |
| 15:00 |
-2987.68 |
-1785.64 |
0.00 |
| 14:59 |
-2949.82 |
-1819.07 |
0.00 |
| 14:58 |
-2949.82 |
-1819.07 |
0.00 |
| 14:57 |
-2949.82 |
-1819.07 |
0.00 |
| 14:56 |
-2949.82 |
-1797.41 |
0.00 |
| 14:55 |
-2949.82 |
-1871.58 |
0.00 |
| 14:54 |
-2949.82 |
-1885.30 |
0.00 |
| 14:53 |
-2949.82 |
-1918.37 |
0.00 |
| 14:52 |
-2949.82 |
-1956.65 |
0.00 |
| 14:51 |
-2949.82 |
-1975.67 |
0.00 |
| 14:50 |
-2949.82 |
-1958.43 |
0.00 |
| 14:49 |
-2949.82 |
-1975.03 |
0.00 |
| 14:48 |
-2949.82 |
-1963.20 |
0.00 |
| 14:47 |
-2949.82 |
-2001.40 |
0.00 |
| 14:46 |
-2949.82 |
-1989.71 |
0.00 |
| 14:45 |
-2949.82 |
-1995.23 |
0.00 |
| 14:44 |
-2949.82 |
-1974.90 |
0.00 |
| 14:43 |
-2949.82 |
-1963.85 |
0.00 |
| 14:42 |
-2949.82 |
-1957.22 |
0.00 |
| 14:41 |
-2949.82 |
-1951.69 |
0.00 |
| 14:40 |
-2949.82 |
-1951.69 |
0.00 |
| 14:39 |
-2949.82 |
-1951.69 |
0.00 |
| 14:38 |
-2949.82 |
-1964.76 |
0.00 |
| 14:37 |
-2949.82 |
-1975.83 |
0.00 |
| 14:36 |
-2949.82 |
-1993.53 |
0.00 |
| 14:35 |
-2949.82 |
-1995.63 |
0.00 |
| 14:34 |
-2949.82 |
-1995.63 |
0.00 |
| 14:33 |
-2949.82 |
-1995.63 |
0.00 |
| 14:32 |
-2949.82 |
-2002.50 |
0.00 |
| 14:31 |
-2949.82 |
-1997.43 |
0.00 |
| 14:30 |
-2949.82 |
-2030.03 |
0.00 |
| 14:29 |
-2949.82 |
-2029.38 |
0.00 |
| 14:28 |
-2949.82 |
-2048.56 |
0.00 |
| 14:27 |
-2949.82 |
-2048.56 |
0.00 |
| 14:26 |
-2949.82 |
-2061.12 |
0.00 |
| 14:25 |
-2949.82 |
-2069.93 |
0.00 |
| 14:24 |
-2949.82 |
-2069.93 |
0.00 |
| 14:23 |
-2949.82 |
-2067.74 |
0.00 |
| 14:22 |
-2949.82 |
-2098.87 |
0.00 |
| 14:21 |
-2949.82 |
-2079.22 |
0.00 |
| 14:20 |
-2949.82 |
-2085.04 |
0.00 |
| 14:19 |
-2949.82 |
-2054.08 |
0.00 |
| 14:18 |
-2949.82 |
-2047.27 |
0.00 |
| 14:17 |
-2949.82 |
-2062.66 |
0.00 |
| 14:16 |
-2913.66 |
-2051.67 |
0.00 |
| 14:15 |
-2880.70 |
-2037.72 |
0.00 |
| 14:14 |
-2880.70 |
-2023.12 |
0.00 |
| 14:13 |
-2880.70 |
-1961.90 |
0.00 |
| 14:12 |
-2880.70 |
-1950.48 |
0.00 |
| 14:11 |
-2880.70 |
-1958.53 |
0.00 |
| 14:10 |
-2880.70 |
-1958.53 |
0.00 |
| 14:09 |
-2880.70 |
-1952.49 |
0.00 |
| 14:08 |
-2880.70 |
-1960.23 |
0.00 |
| 14:07 |
-2880.70 |
-1954.19 |
0.00 |
| 14:06 |
-2880.70 |
-1913.46 |
0.00 |
| 14:05 |
-2827.99 |
-1924.45 |
0.00 |
| 14:04 |
-2827.99 |
-1915.98 |
0.00 |
| 14:03 |
-2827.99 |
-1915.98 |
0.00 |
| 14:02 |
-2794.99 |
-1915.98 |
0.00 |
| 14:01 |
-2794.99 |
-1893.98 |
0.00 |
| 14:00 |
-2794.99 |
-1853.93 |
0.00 |
| 13:59 |
-2794.99 |
-1858.46 |
0.00 |
| 13:58 |
-2794.99 |
-1864.74 |
0.00 |
| 13:57 |
-2794.99 |
-1865.95 |
0.00 |
| 13:56 |
-2794.99 |
-1881.24 |
0.00 |
| 13:55 |
-2794.99 |
-1881.24 |
0.00 |
| 13:54 |
-2751.10 |
-1863.70 |
0.00 |
| 13:53 |
-2693.56 |
-1923.77 |
0.00 |
| 13:52 |
-2693.56 |
-1942.45 |
0.00 |
| 13:51 |
-2693.56 |
-1922.25 |
0.00 |
| 13:50 |
-2662.60 |
-1883.05 |
0.00 |
| 13:49 |
-2662.60 |
-1811.40 |
0.00 |
| 13:48 |
-2662.60 |
-1763.79 |
0.00 |
| 13:47 |
-2351.35 |
-1707.43 |
0.00 |
| 13:46 |
-2313.99 |
-1667.77 |
0.00 |
| 13:45 |
-2313.99 |
-1644.96 |
0.00 |
| 13:44 |
-2313.99 |
-1609.27 |
0.00 |
| 13:43 |
-2173.02 |
-1558.87 |
0.00 |
| 13:42 |
-2173.02 |
-1535.25 |
0.00 |
| 13:41 |
-2173.02 |
-1529.41 |
0.00 |
| 13:40 |
-1939.65 |
-1504.57 |
0.00 |
| 13:39 |
-1939.65 |
-1495.83 |
0.00 |
| 13:38 |
-1939.65 |
-1495.83 |
0.00 |
| 13:37 |
-1939.65 |
-1444.38 |
0.00 |
| 13:36 |
-1939.65 |
-1459.23 |
0.00 |
| 13:35 |
-1939.65 |
-1459.23 |
0.00 |
| 13:34 |
-1939.65 |
-1479.03 |
0.00 |
| 13:33 |
-1939.65 |
-1479.03 |
0.00 |
| 13:32 |
-1939.65 |
-1494.51 |
0.00 |
| 13:31 |
-1939.65 |
-1483.46 |
0.00 |
| 13:30 |
-1939.65 |
-1483.46 |
0.00 |
| 13:29 |
-1939.65 |
-1472.41 |
0.00 |
| 13:28 |
-1939.65 |
-1439.25 |
0.00 |
| 13:27 |
-1885.90 |
-1444.67 |
0.00 |
| 13:26 |
-1885.90 |
-1423.86 |
0.00 |
| 13:25 |
-1885.90 |
-1426.54 |
0.00 |
| 13:24 |
-1885.90 |
-1444.92 |
0.00 |
| 13:23 |
-1885.90 |
-1414.92 |
0.00 |
| 13:22 |
-1885.90 |
-1414.92 |
0.00 |
| 13:21 |
-1885.90 |
-1414.92 |
0.00 |
| 13:20 |
-1885.90 |
-1421.45 |
0.00 |
| 13:19 |
-1885.90 |
-1421.45 |
0.00 |
| 13:18 |
-1885.90 |
-1415.58 |
0.00 |
| 13:17 |
-1885.90 |
-1422.13 |
0.00 |
| 13:16 |
-1885.90 |
-1422.13 |
0.00 |
| 13:15 |
-1885.90 |
-1430.88 |
0.00 |
| 13:14 |
-1885.90 |
-1448.39 |
0.00 |
| 13:13 |
-1885.90 |
-1453.93 |
0.00 |
| 13:12 |
-1885.90 |
-1447.07 |
0.00 |
| 13:11 |
-1885.90 |
-1447.07 |
0.00 |
| 13:10 |
-1885.90 |
-1535.60 |
0.00 |
| 13:09 |
-1885.90 |
-1546.47 |
0.00 |
| 13:08 |
-1846.56 |
-1425.69 |
0.00 |
| 13:07 |
-1748.94 |
-1372.66 |
0.00 |
| 13:06 |
-1748.94 |
-1349.40 |
0.00 |
| 13:05 |
-1748.94 |
-1349.40 |
0.00 |
| 13:04 |
-1748.94 |
-1280.93 |
0.00 |
| 13:03 |
-1748.94 |
-1280.93 |
0.00 |
| 13:02 |
-1748.94 |
-1280.93 |
0.00 |
| 13:01 |
-1696.53 |
-1290.14 |
0.00 |
| 11:30 |
-1696.53 |
-1245.15 |
0.00 |
| 11:29 |
-1696.53 |
-1227.87 |
0.00 |
| 11:28 |
-1657.29 |
-1221.77 |
0.00 |
| 11:27 |
-1438.95 |
-1095.74 |
0.00 |
| 11:26 |
-1438.95 |
-1048.88 |
0.00 |
| 11:25 |
-1322.41 |
-1033.11 |
0.00 |
| 11:24 |
-1213.21 |
-1008.09 |
0.00 |
| 11:23 |
-1213.21 |
-955.58 |
0.00 |
| 11:22 |
-1213.21 |
-971.84 |
0.00 |
| 11:21 |
-1213.21 |
-876.35 |
0.00 |
| 11:20 |
-1213.21 |
-876.35 |
0.00 |
| 11:19 |
-1213.21 |
-871.35 |
0.00 |
| 11:18 |
-1213.21 |
-866.80 |
0.00 |
| 11:17 |
-1213.21 |
-861.00 |
0.00 |
| 11:16 |
-1213.21 |
-877.16 |
0.00 |
| 11:15 |
-1213.21 |
-866.59 |
0.00 |
| 11:14 |
-1101.91 |
-866.59 |
0.00 |
| 11:13 |
-1101.91 |
-889.87 |
0.00 |
| 11:12 |
-1101.91 |
-882.86 |
0.00 |
| 11:11 |
-1101.91 |
-872.50 |
0.00 |
| 11:10 |
-1101.91 |
-872.50 |
0.00 |
| 11:09 |
-1101.91 |
-847.54 |
0.00 |
| 11:08 |
-1101.91 |
-847.54 |
0.00 |
| 11:07 |
-1101.91 |
-838.53 |
0.00 |
| 11:06 |
-1101.91 |
-838.53 |
0.00 |
| 11:05 |
-1101.91 |
-825.17 |
0.00 |
| 11:04 |
-1101.91 |
-835.87 |
0.00 |
| 11:03 |
-1101.91 |
-811.38 |
0.00 |
| 11:02 |
-1101.91 |
-800.58 |
0.00 |
| 11:01 |
-1101.91 |
-810.50 |
0.00 |
| 11:00 |
-1101.91 |
-810.51 |
0.00 |
| 10:59 |
-1101.91 |
-797.27 |
0.00 |
| 10:58 |
-1101.91 |
-803.07 |
0.00 |
| 10:57 |
-1101.91 |
-763.96 |
0.00 |
| 10:56 |
-1101.91 |
-786.13 |
0.00 |
| 10:55 |
-1101.91 |
-758.29 |
0.00 |
| 10:54 |
-1101.91 |
-765.08 |
0.00 |
| 10:53 |
-1101.91 |
-741.38 |
0.00 |
| 10:52 |
-1101.91 |
-733.58 |
0.00 |
| 10:51 |
-1101.91 |
-728.46 |
0.00 |
| 10:50 |
-1101.91 |
-722.45 |
0.00 |
| 10:49 |
-1101.91 |
-716.88 |
0.00 |
| 10:48 |
-1101.91 |
-698.07 |
0.00 |
| 10:47 |
-815.32 |
-697.68 |
0.00 |
| 10:46 |
-815.32 |
-686.97 |
0.00 |
| 10:45 |
-815.32 |
-657.26 |
0.00 |
| 10:44 |
-815.32 |
-640.04 |
0.00 |
| 10:43 |
-815.32 |
-634.45 |
0.00 |
| 10:42 |
-815.32 |
-634.45 |
0.00 |
| 10:41 |
-815.32 |
-612.09 |
0.00 |
| 10:40 |
-815.32 |
-618.93 |
0.00 |
| 10:39 |
-815.32 |
-605.84 |
0.00 |
| 10:38 |
-815.32 |
-621.06 |
0.00 |
| 10:37 |
-815.32 |
-612.34 |
0.00 |
| 10:36 |
-815.32 |
-606.75 |
0.00 |
| 10:35 |
-815.32 |
-569.96 |
0.00 |
| 10:34 |
-815.32 |
-581.16 |
0.00 |
| 10:33 |
-815.32 |
-573.32 |
0.00 |
| 10:32 |
-815.32 |
-543.39 |
0.00 |
| 10:31 |
-815.32 |
-573.80 |
0.00 |
| 10:30 |
-815.32 |
-561.13 |
0.00 |
| 10:29 |
-815.32 |
-591.96 |
0.00 |
| 10:28 |
-907.80 |
-611.22 |
0.00 |
| 10:27 |
-907.80 |
-611.22 |
0.00 |
| 10:26 |
-907.80 |
-611.22 |
0.00 |
| 10:25 |
-907.80 |
-632.59 |
0.00 |
| 10:24 |
-907.80 |
-632.59 |
0.00 |
| 10:23 |
-907.80 |
-627.45 |
0.00 |
| 10:22 |
-907.80 |
-610.79 |
0.00 |
| 10:21 |
-907.80 |
-610.79 |
0.00 |
| 10:20 |
-942.12 |
-605.31 |
0.00 |
| 10:19 |
-942.12 |
-605.31 |
0.00 |
| 10:18 |
-942.12 |
-633.99 |
0.00 |
| 10:17 |
-942.12 |
-605.07 |
0.00 |
| 10:16 |
-942.12 |
-617.82 |
0.00 |
| 10:15 |
-942.12 |
-630.24 |
0.00 |
| 10:14 |
-764.09 |
-614.38 |
0.00 |
| 10:13 |
-764.09 |
-614.38 |
0.00 |
| 10:12 |
-764.09 |
-625.56 |
0.00 |
| 10:11 |
-764.09 |
-606.47 |
0.00 |
| 10:10 |
-764.09 |
-614.84 |
0.00 |
| 10:09 |
-764.09 |
-614.84 |
0.00 |
| 10:08 |
-764.09 |
-614.84 |
0.00 |
| 10:07 |
-764.09 |
-658.56 |
0.00 |
| 10:06 |
-764.09 |
-691.20 |
0.00 |
| 10:05 |
-730.70 |
-650.59 |
0.00 |
| 10:04 |
-730.70 |
-661.56 |
0.00 |
| 10:03 |
-693.38 |
-629.69 |
0.00 |
| 10:02 |
-693.38 |
-625.48 |
0.00 |
| 10:01 |
-693.38 |
-612.01 |
0.00 |
| 10:00 |
-693.38 |
-558.72 |
0.00 |
| 09:59 |
-641.97 |
-573.90 |
0.00 |
| 09:58 |
-641.97 |
-612.07 |
0.00 |
| 09:57 |
-641.97 |
-594.00 |
0.00 |
| 09:56 |
-641.97 |
-582.63 |
0.00 |
| 09:55 |
-641.97 |
-581.74 |
0.00 |
| 09:54 |
-641.97 |
-548.83 |
0.00 |
| 09:53 |
-641.97 |
-536.32 |
0.00 |
| 09:52 |
-641.97 |
-528.63 |
0.00 |
| 09:51 |
-641.97 |
-527.31 |
0.00 |
| 09:50 |
-641.97 |
-530.44 |
0.00 |
| 09:49 |
-676.38 |
-497.37 |
0.00 |
| 09:48 |
-645.19 |
-436.05 |
0.00 |
| 09:47 |
-546.62 |
-391.25 |
0.00 |
| 09:46 |
-464.04 |
-304.42 |
0.00 |
| 09:45 |
-464.04 |
-336.28 |
0.00 |
| 09:44 |
-419.88 |
-317.28 |
0.00 |
| 09:43 |
-419.88 |
-308.90 |
0.00 |
| 09:42 |
-419.88 |
-280.16 |
0.00 |
| 09:41 |
-419.88 |
-274.68 |
0.00 |
| 09:40 |
-453.90 |
-336.54 |
0.00 |
| 09:39 |
-398.47 |
-342.80 |
0.00 |
| 09:38 |
-283.24 |
-376.14 |
0.00 |
| 09:37 |
-72.27 |
-354.19 |
0.00 |
| 09:36 |
-72.27 |
-225.80 |
0.00 |
| 09:35 |
-72.27 |
-213.94 |
0.00 |
| 09:34 |
-72.27 |
-179.42 |
0.00 |
| 09:33 |
66.48 |
-92.12 |
0.00 |
| 09:32 |
161.29 |
-4.55 |
0.00 |
| 09:31 |
-78.78 |
-72.62 |
0.00 |
| 09:30 |
0.00 |
-65.41 |
0.00 |
|
| 大单资金：-2987.68万元 |
成交额占比：-14.88% |
| 中单资金：-1785.64万元 |
成交额占比：-8.89% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250324 |
11.07 |
-2.21% |
-4912.46 |
-5753.13 |
-2987.68 |
-14.88% |
-1785.64 |
-8.89% |
-139.14 |
-0.69% |
| 20250321 |
11.32 |
0.80% |
-198.09 |
-4255.44 |
-49.72 |
-0.15% |
-409.54 |
-1.24% |
261.17 |
0.79% |
| 20250320 |
11.23 |
-0.27% |
-1457.25 |
-3503.12 |
-108.12 |
-0.96% |
-764.66 |
-6.79% |
-584.47 |
-5.19% |
| 20250319 |
11.26 |
0.00% |
-926.38 |
-2367.99 |
-600.52 |
-4.75% |
-254.53 |
-2.01% |
-71.33 |
-0.56% |
| 20250318 |
11.26 |
-0.71% |
-4495.98 |
-449.98 |
-2007.09 |
-12.81% |
-1182.87 |
-7.55% |
-1306.02 |
-8.34% |
| 20250317 |
11.34 |
-0.18% |
-4643.13 |
484.13 |
-1489.99 |
-8.04% |
-1977.26 |
-10.67% |
-1175.88 |
-6.34% |
| 20250314 |
11.36 |
0.53% |
-134.59 |
1231.11 |
702.60 |
2.89% |
-1037.04 |
-4.27% |
199.85 |
0.82% |
| 20250313 |
11.30 |
1.62% |
2875.74 |
-195.13 |
1027.01 |
2.65% |
1356.88 |
3.50% |
491.85 |
1.27% |
| 20250312 |
11.12 |
1.00% |
3507.56 |
-515.89 |
1317.49 |
5.63% |
755.57 |
3.23% |
1434.50 |
6.13% |
| 20250311 |
11.01 |
-0.27% |
-922.75 |
-2242.07 |
-1072.98 |
-8.64% |
-136.19 |
-1.10% |
286.42 |
2.31% |
| 20250310 |
11.04 |
0.64% |
-370.14 |
-2762.13 |
-743.01 |
-5.90% |
163.41 |
1.30% |
209.46 |
1.66% |
| 20250307 |
10.97 |
-0.72% |
-2941.24 |
-2646.96 |
-723.64 |
-5.98% |
-1276.08 |
-10.54% |
-941.52 |
-7.78% |
| 20250306 |
11.05 |
0.55% |
889.80 |
-3785.85 |
706.25 |
4.85% |
-94.89 |
-0.65% |
278.44 |
1.91% |
| 20250305 |
10.99 |
-0.63% |
-2752.81 |
-722.02 |
-408.69 |
-3.93% |
-1363.33 |
-13.12% |
-980.79 |
-9.44% |
| 20250304 |
11.06 |
0.09% |
-2169.39 |
1331.11 |
-1593.04 |
-13.90% |
-249.89 |
-2.18% |
-326.46 |
-2.85% |
| 20250303 |
11.05 |
0.64% |
-650.02 |
2489.70 |
-627.84 |
-3.70% |
-39.72 |
-0.23% |
17.54 |
0.10% |
| 20250228 |
10.98 |
-2.49% |
-4618.11 |
1299.26 |
-1862.53 |
-8.72% |
-1979.61 |
-9.27% |
-775.97 |
-3.63% |
| 20250227 |
11.26 |
2.36% |
4862.74 |
2518.79 |
3770.08 |
11.30% |
922.60 |
2.77% |
170.06 |
0.51% |
| 20250226 |
11.00 |
1.66% |
3534.78 |
-2138.43 |
1644.44 |
9.48% |
1195.63 |
6.90% |
694.71 |
4.01% |
| 20250225 |
10.82 |
-0.82% |
-1361.85 |
-4999.50 |
-434.45 |
-3.43% |
-794.12 |
-6.27% |
-133.28 |
-1.05% |
| 20250224 |
10.91 |
-0.37% |
-2029.97 |
-6816.58 |
-1818.28 |
-10.86% |
-661.38 |
-3.95% |
449.69 |
2.68% |
| 20250221 |
10.95 |
-0.45% |
-284.53 |
-7168.02 |
-643.00 |
-3.05% |
-9.31 |
-0.04% |
367.78 |
1.75% |
| 20250220 |
11.00 |
0.55% |
-466.27 |
-6868.18 |
-887.14 |
-5.57% |
516.41 |
3.24% |
-95.54 |
-0.60% |
| 20250219 |
10.94 |
0.09% |
-535.05 |
-5354.24 |
-1216.63 |
-8.63% |
327.61 |
2.32% |
353.97 |
2.51% |
| 20250218 |
10.93 |
-1.89% |
-4205.47 |
-4760.21 |
-2251.53 |
-10.53% |
-1566.04 |
-7.33% |
-387.90 |
-1.81% |
| 20250217 |
11.14 |
-0.80% |
-6764.11 |
-5251.77 |
-2169.72 |
-9.15% |
-3061.48 |
-12.91% |
-1532.91 |
-6.46% |
| 20250214 |
11.23 |
0.45% |
562.51 |
-1144.35 |
-343.16 |
-1.77% |
551.93 |
2.85% |
353.74 |
1.83% |
| 20250213 |
11.18 |
0.09% |
582.09 |
-709.68 |
626.80 |
3.54% |
-64.40 |
-0.36% |
19.69 |
0.11% |
| 20250212 |
11.17 |
0.27% |
-1719.01 |
-570.52 |
-622.60 |
-3.63% |
-114.14 |
-0.67% |
-982.27 |
-5.73% |
| 20250211 |
11.14 |
-2.45% |
-6812.07 |
1841.32 |
-2743.09 |
-11.95% |
-2344.64 |
-10.21% |
-1724.34 |
-7.51% |
002317众生药业 大单资金流向：成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向：成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢？什么是众生药业[002317]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对众生药业[002317]资金流向的计算方法不同，所以数据会有不一致的情况。
|
