002317众生药业 今日实时资金流向 |
15:00 |
-3581.69 |
-2854.55 |
0.00 |
14:59 |
-3520.79 |
-2834.24 |
0.00 |
14:58 |
-3520.79 |
-2834.24 |
0.00 |
14:57 |
-3520.79 |
-2867.18 |
0.00 |
14:56 |
-3500.50 |
-2874.49 |
0.00 |
14:55 |
-3500.50 |
-2751.74 |
0.00 |
14:54 |
-3447.58 |
-2679.95 |
0.00 |
14:53 |
-3345.67 |
-2647.68 |
0.00 |
14:52 |
-3576.15 |
-2677.36 |
0.00 |
14:51 |
-3576.15 |
-2757.21 |
0.00 |
14:50 |
-3519.17 |
-2812.51 |
0.00 |
14:49 |
-3519.17 |
-2793.97 |
0.00 |
14:48 |
-3391.28 |
-2770.07 |
0.00 |
14:47 |
-3391.28 |
-2771.78 |
0.00 |
14:46 |
-3396.20 |
-2784.60 |
0.00 |
14:45 |
-3396.20 |
-2740.41 |
0.00 |
14:44 |
-3356.48 |
-2717.57 |
0.00 |
14:43 |
-3325.95 |
-2707.12 |
0.00 |
14:42 |
-3295.84 |
-2694.28 |
0.00 |
14:41 |
-3295.84 |
-2747.01 |
0.00 |
14:40 |
-3379.10 |
-2787.37 |
0.00 |
14:39 |
-3279.70 |
-2780.35 |
0.00 |
14:38 |
-3279.70 |
-2780.35 |
0.00 |
14:37 |
-3279.70 |
-2767.97 |
0.00 |
14:36 |
-3279.70 |
-2769.47 |
0.00 |
14:35 |
-3279.70 |
-2765.01 |
0.00 |
14:34 |
-3279.70 |
-2746.05 |
0.00 |
14:33 |
-3314.41 |
-2737.30 |
0.00 |
14:32 |
-3109.04 |
-2716.83 |
0.00 |
14:31 |
-3109.04 |
-2734.34 |
0.00 |
14:30 |
-3064.24 |
-2768.52 |
0.00 |
14:29 |
-3033.56 |
-2779.40 |
0.00 |
14:28 |
-2957.18 |
-2762.60 |
0.00 |
14:27 |
-2760.21 |
-2737.68 |
0.00 |
14:26 |
-2300.02 |
-2743.00 |
0.00 |
14:25 |
-2300.02 |
-2712.31 |
0.00 |
14:24 |
-2183.61 |
-2683.52 |
0.00 |
14:23 |
-2183.61 |
-2672.21 |
0.00 |
14:22 |
-2183.61 |
-2651.09 |
0.00 |
14:21 |
-2150.93 |
-2562.67 |
0.00 |
14:20 |
-2150.93 |
-2585.33 |
0.00 |
14:19 |
-2150.93 |
-2604.56 |
0.00 |
14:18 |
-2114.62 |
-2645.33 |
0.00 |
14:17 |
-2114.62 |
-2664.95 |
0.00 |
14:16 |
-1983.06 |
-2668.57 |
0.00 |
14:15 |
-1983.06 |
-2685.46 |
0.00 |
14:14 |
-1983.06 |
-2700.88 |
0.00 |
14:13 |
-1944.03 |
-2699.81 |
0.00 |
14:12 |
-1898.38 |
-2723.92 |
0.00 |
14:11 |
-1898.38 |
-2720.51 |
0.00 |
14:10 |
-1898.38 |
-2663.30 |
0.00 |
14:09 |
-1898.38 |
-2679.98 |
0.00 |
14:08 |
-1852.05 |
-2651.16 |
0.00 |
14:07 |
-1852.05 |
-2716.79 |
0.00 |
14:06 |
-1852.05 |
-2760.32 |
0.00 |
14:05 |
-1852.05 |
-2794.03 |
0.00 |
14:04 |
-1817.69 |
-2789.77 |
0.00 |
14:03 |
-1817.69 |
-2819.21 |
0.00 |
14:02 |
-1817.69 |
-2806.22 |
0.00 |
14:01 |
-1780.81 |
-2858.70 |
0.00 |
14:00 |
-1780.81 |
-2888.59 |
0.00 |
13:59 |
-1780.81 |
-2884.53 |
0.00 |
13:58 |
-1823.50 |
-2881.57 |
0.00 |
13:57 |
-1823.50 |
-2841.68 |
0.00 |
13:56 |
-1823.50 |
-2873.68 |
0.00 |
13:55 |
-1823.50 |
-2889.68 |
0.00 |
13:54 |
-1823.50 |
-2883.72 |
0.00 |
13:53 |
-1823.50 |
-2906.73 |
0.00 |
13:52 |
-1786.01 |
-2947.86 |
0.00 |
13:51 |
-1772.39 |
-2941.06 |
0.00 |
13:50 |
-1772.39 |
-2978.14 |
0.00 |
13:49 |
-1688.78 |
-2967.29 |
0.00 |
13:48 |
-1688.78 |
-2995.18 |
0.00 |
13:47 |
-1688.78 |
-2963.92 |
0.00 |
13:46 |
-1688.78 |
-2886.89 |
0.00 |
13:45 |
-1637.90 |
-2863.89 |
0.00 |
13:44 |
-1637.90 |
-2814.48 |
0.00 |
13:43 |
-1637.90 |
-2812.80 |
0.00 |
13:42 |
-1637.90 |
-2787.00 |
0.00 |
13:41 |
-1603.98 |
-2807.06 |
0.00 |
13:40 |
-1635.87 |
-2797.89 |
0.00 |
13:39 |
-1498.18 |
-2797.44 |
0.00 |
13:38 |
-1498.18 |
-2815.17 |
0.00 |
13:37 |
-1498.18 |
-2779.94 |
0.00 |
13:36 |
-1540.96 |
-2757.52 |
0.00 |
13:35 |
-1540.96 |
-2749.83 |
0.00 |
13:34 |
-1609.38 |
-2687.35 |
0.00 |
13:33 |
-1644.57 |
-2677.96 |
0.00 |
13:32 |
-1593.33 |
-2773.87 |
0.00 |
13:31 |
-1630.03 |
-2764.93 |
0.00 |
13:30 |
-1630.03 |
-2775.38 |
0.00 |
13:29 |
-1630.03 |
-2779.21 |
0.00 |
13:28 |
-1630.03 |
-2776.87 |
0.00 |
13:27 |
-1593.40 |
-2836.74 |
0.00 |
13:26 |
-1593.40 |
-2863.40 |
0.00 |
13:25 |
-1593.61 |
-2860.63 |
0.00 |
13:24 |
-1593.61 |
-2879.59 |
0.00 |
13:23 |
-1593.61 |
-2848.09 |
0.00 |
13:22 |
-1647.78 |
-2839.12 |
0.00 |
13:21 |
-1577.93 |
-2767.72 |
0.00 |
13:20 |
-1641.96 |
-2767.72 |
0.00 |
13:19 |
-1531.07 |
-2736.56 |
0.00 |
13:18 |
-1484.10 |
-2760.31 |
0.00 |
13:17 |
-1526.88 |
-2720.76 |
0.00 |
13:16 |
-1456.01 |
-2605.67 |
0.00 |
13:15 |
-1456.01 |
-2620.50 |
0.00 |
13:14 |
-1455.36 |
-2585.33 |
0.00 |
13:13 |
-1408.43 |
-2502.14 |
0.00 |
13:12 |
-1443.22 |
-2567.83 |
0.00 |
13:11 |
-1504.78 |
-2450.17 |
0.00 |
13:10 |
-1504.78 |
-2484.98 |
0.00 |
13:09 |
-1535.23 |
-2476.48 |
0.00 |
13:08 |
-1604.98 |
-2496.15 |
0.00 |
13:07 |
-1662.66 |
-2550.20 |
0.00 |
13:06 |
-1696.83 |
-2580.51 |
0.00 |
13:05 |
-2042.50 |
-2571.35 |
0.00 |
13:04 |
-1989.38 |
-2509.51 |
0.00 |
13:03 |
-1920.89 |
-2457.00 |
0.00 |
13:02 |
-1920.89 |
-2437.00 |
0.00 |
13:01 |
-1585.45 |
-2408.42 |
0.00 |
11:30 |
-1616.59 |
-2390.54 |
0.00 |
11:29 |
-1578.02 |
-2361.99 |
0.00 |
11:28 |
-1634.21 |
-2439.07 |
0.00 |
11:27 |
-1634.21 |
-2448.42 |
0.00 |
11:26 |
-1634.21 |
-2459.71 |
0.00 |
11:25 |
-1634.21 |
-2463.97 |
0.00 |
11:24 |
-1634.21 |
-2485.27 |
0.00 |
11:23 |
-1634.21 |
-2470.81 |
0.00 |
11:22 |
-1634.21 |
-2437.64 |
0.00 |
11:21 |
-1634.21 |
-2383.37 |
0.00 |
11:20 |
-1634.21 |
-2418.34 |
0.00 |
11:19 |
-1675.78 |
-2390.86 |
0.00 |
11:18 |
-1764.27 |
-2467.55 |
0.00 |
11:17 |
-1795.98 |
-2452.67 |
0.00 |
11:16 |
-1682.73 |
-2306.41 |
0.00 |
11:15 |
-1682.73 |
-2315.79 |
0.00 |
11:14 |
-1682.73 |
-2303.84 |
0.00 |
11:13 |
-1682.73 |
-2298.29 |
0.00 |
11:12 |
-1682.73 |
-2265.87 |
0.00 |
11:11 |
-1682.73 |
-2262.24 |
0.00 |
11:10 |
-1732.69 |
-2260.80 |
0.00 |
11:09 |
-1732.69 |
-2260.80 |
0.00 |
11:08 |
-1732.69 |
-2264.00 |
0.00 |
11:07 |
-1732.69 |
-2258.46 |
0.00 |
11:06 |
-1732.69 |
-2267.42 |
0.00 |
11:05 |
-1732.69 |
-2237.10 |
0.00 |
11:04 |
-1732.69 |
-2247.36 |
0.00 |
11:03 |
-1652.98 |
-2283.25 |
0.00 |
11:02 |
-1652.98 |
-2232.58 |
0.00 |
11:01 |
-1652.98 |
-2151.29 |
0.00 |
11:00 |
-1510.06 |
-2027.53 |
0.00 |
10:59 |
-1510.06 |
-2004.94 |
0.00 |
10:58 |
-1510.06 |
-1963.37 |
0.00 |
10:57 |
-1510.06 |
-1948.24 |
0.00 |
10:56 |
-1713.73 |
-1954.02 |
0.00 |
10:55 |
-1713.73 |
-1927.81 |
0.00 |
10:54 |
-1681.53 |
-1926.75 |
0.00 |
10:53 |
-1681.53 |
-1839.03 |
0.00 |
10:52 |
-1681.53 |
-1739.22 |
0.00 |
10:51 |
-1632.62 |
-1715.24 |
0.00 |
10:50 |
-1568.43 |
-1666.44 |
0.00 |
10:49 |
-1518.78 |
-1661.96 |
0.00 |
10:48 |
-1518.78 |
-1684.21 |
0.00 |
10:47 |
-1518.78 |
-1732.95 |
0.00 |
10:46 |
-1518.78 |
-1734.24 |
0.00 |
10:45 |
-1518.78 |
-1733.82 |
0.00 |
10:44 |
-1322.72 |
-1728.24 |
0.00 |
10:43 |
-1322.72 |
-1679.12 |
0.00 |
10:42 |
-1322.72 |
-1633.82 |
0.00 |
10:41 |
-677.25 |
-1585.50 |
0.00 |
10:40 |
-677.25 |
-1601.57 |
0.00 |
10:39 |
-677.25 |
-1547.63 |
0.00 |
10:38 |
-400.35 |
-1435.14 |
0.00 |
10:37 |
-450.57 |
-1443.10 |
0.00 |
10:36 |
-397.54 |
-1483.04 |
0.00 |
10:35 |
-397.54 |
-1430.26 |
0.00 |
10:34 |
-444.35 |
-1297.79 |
0.00 |
10:33 |
-444.35 |
-1217.05 |
0.00 |
10:32 |
-349.32 |
-1019.93 |
0.00 |
10:31 |
-404.74 |
-1101.52 |
0.00 |
10:30 |
-439.21 |
-1146.32 |
0.00 |
10:29 |
-544.65 |
-1082.94 |
0.00 |
10:28 |
-667.39 |
-1254.66 |
0.00 |
10:27 |
-777.47 |
-1320.22 |
0.00 |
10:26 |
-840.77 |
-1309.93 |
0.00 |
10:25 |
-908.97 |
-1323.43 |
0.00 |
10:24 |
-861.97 |
-1135.31 |
0.00 |
10:23 |
-904.42 |
-1078.79 |
0.00 |
10:22 |
-914.00 |
-1110.25 |
0.00 |
10:21 |
-914.00 |
-1097.19 |
0.00 |
10:20 |
-921.81 |
-1173.16 |
0.00 |
10:19 |
-756.91 |
-1209.51 |
0.00 |
10:18 |
-839.22 |
-1618.92 |
0.00 |
10:17 |
-972.42 |
-1875.73 |
0.00 |
10:16 |
-1209.07 |
-1995.99 |
0.00 |
10:15 |
-1163.19 |
-2021.61 |
0.00 |
10:14 |
-1223.12 |
-1948.35 |
0.00 |
10:13 |
-1223.12 |
-1936.28 |
0.00 |
10:12 |
-1140.66 |
-1810.42 |
0.00 |
10:11 |
-1300.77 |
-1863.51 |
0.00 |
10:10 |
-1300.77 |
-1853.29 |
0.00 |
10:09 |
-1300.77 |
-1839.22 |
0.00 |
10:08 |
-1343.18 |
-1827.12 |
0.00 |
10:07 |
-1294.05 |
-1858.10 |
0.00 |
10:06 |
-1294.05 |
-1773.53 |
0.00 |
10:05 |
-1213.14 |
-1772.54 |
0.00 |
10:04 |
-1149.24 |
-1743.13 |
0.00 |
10:03 |
-1180.11 |
-1763.15 |
0.00 |
10:02 |
-1271.15 |
-1790.62 |
0.00 |
10:01 |
-1271.15 |
-1732.59 |
0.00 |
10:00 |
-1207.51 |
-1774.44 |
0.00 |
09:59 |
-1071.29 |
-1778.08 |
0.00 |
09:58 |
-862.85 |
-1650.61 |
0.00 |
09:57 |
-833.15 |
-1628.31 |
0.00 |
09:56 |
-756.97 |
-1603.03 |
0.00 |
09:55 |
-756.97 |
-1566.35 |
0.00 |
09:54 |
-687.57 |
-1478.10 |
0.00 |
09:53 |
-443.75 |
-1178.14 |
0.00 |
09:52 |
-499.68 |
-1109.68 |
0.00 |
09:51 |
-353.23 |
-876.22 |
0.00 |
09:50 |
-260.11 |
-840.12 |
0.00 |
09:49 |
-184.85 |
-813.45 |
0.00 |
09:48 |
-348.84 |
-999.89 |
0.00 |
09:47 |
-348.84 |
-1014.40 |
0.00 |
09:46 |
-313.05 |
-1064.14 |
0.00 |
09:45 |
-394.36 |
-945.10 |
0.00 |
09:44 |
-249.58 |
-886.34 |
0.00 |
09:43 |
-46.01 |
-739.33 |
0.00 |
09:42 |
-46.01 |
-745.54 |
0.00 |
09:41 |
43.63 |
-660.42 |
0.00 |
09:40 |
36.94 |
-590.43 |
0.00 |
09:39 |
109.35 |
-431.95 |
0.00 |
09:38 |
298.53 |
-183.72 |
0.00 |
09:37 |
-146.40 |
-188.00 |
0.00 |
09:36 |
22.11 |
-210.58 |
0.00 |
09:35 |
-14.82 |
-248.09 |
0.00 |
09:34 |
61.04 |
-92.88 |
0.00 |
09:33 |
0.32 |
-13.55 |
0.00 |
09:32 |
-6.95 |
118.29 |
0.00 |
09:31 |
-46.24 |
253.32 |
0.00 |
09:30 |
-10.27 |
175.19 |
0.00 |
|
大单资金:-3581.69万元 |
成交额占比:-5.34% |
中单资金:-2854.55万元 |
成交额占比:-4.25% |
小单资金:0.00万元 |
成交额占比:0.00% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250829 |
21.37 |
0.38% |
-8656.83 |
-27757.10 |
-3581.69 |
-5.34% |
-2854.55 |
-4.25% |
-2220.59 |
-3.31% |
20250828 |
21.29 |
-0.14% |
-1480.12 |
-30885.36 |
-2952.58 |
-3.25% |
-3133.51 |
-3.45% |
4605.97 |
5.07% |
20250827 |
21.32 |
-4.44% |
-19732.91 |
-30905.78 |
-11535.08 |
-12.14% |
-7984.08 |
-8.40% |
-213.75 |
-0.22% |
20250826 |
22.31 |
-3.67% |
-13737.94 |
-30128.20 |
-12311.49 |
-12.54% |
-4534.51 |
-4.62% |
3108.06 |
3.17% |
20250825 |
23.16 |
3.16% |
2092.83 |
-15049.22 |
2623.74 |
2.05% |
339.66 |
0.27% |
-870.57 |
-0.68% |
20250822 |
22.45 |
-0.49% |
-7790.51 |
-20163.22 |
-6709.95 |
-8.55% |
-2269.03 |
-2.89% |
1188.47 |
1.52% |
20250821 |
22.56 |
-1.01% |
-6748.77 |
8095.55 |
-2973.00 |
-3.50% |
-3630.61 |
-4.28% |
-145.16 |
-0.17% |
20250820 |
22.79 |
-4.36% |
-16653.72 |
4905.15 |
-10757.50 |
-7.00% |
-3702.70 |
-2.41% |
-2193.52 |
-1.43% |
20250819 |
23.83 |
3.79% |
851.33 |
15012.36 |
2767.49 |
1.42% |
3606.63 |
1.84% |
-5522.79 |
-2.82% |
20250818 |
22.96 |
1.91% |
-5450.39 |
7858.59 |
-2490.26 |
-1.53% |
682.33 |
0.42% |
-3642.46 |
-2.23% |
20250815 |
22.53 |
8.58% |
27673.89 |
12024.35 |
21548.82 |
12.44% |
6453.23 |
3.72% |
-328.16 |
-0.19% |
20250814 |
20.75 |
-3.04% |
-7550.97 |
5501.90 |
-6163.40 |
-6.18% |
-2438.11 |
-2.45% |
1050.54 |
1.05% |
20250813 |
21.40 |
-0.88% |
-4460.94 |
4669.37 |
-650.29 |
-0.51% |
-3281.95 |
-2.60% |
-528.70 |
-0.42% |
20250812 |
21.59 |
0.65% |
-6949.21 |
-5923.87 |
-4386.28 |
-2.60% |
-1789.59 |
-1.06% |
-773.34 |
-0.46% |
20250811 |
21.45 |
2.14% |
4780.23 |
-10418.83 |
1675.50 |
1.17% |
1657.72 |
1.16% |
1447.01 |
1.01% |
20250808 |
21.00 |
6.44% |
23878.26 |
-24294.28 |
15026.37 |
7.52% |
12066.01 |
6.04% |
-3214.12 |
-1.61% |
20250807 |
19.73 |
-1.60% |
-12328.40 |
-46467.33 |
-6995.93 |
-8.05% |
-5105.04 |
-5.87% |
-227.43 |
-0.26% |
20250806 |
20.05 |
-3.61% |
-16696.22 |
-28363.33 |
-11243.53 |
-8.00% |
-5966.94 |
-4.24% |
514.25 |
0.37% |
20250805 |
20.80 |
0.05% |
-12172.59 |
-17994.40 |
-8881.24 |
-5.58% |
-4443.50 |
-2.79% |
1152.15 |
0.72% |
20250804 |
20.79 |
-3.48% |
-7605.69 |
-4607.10 |
-12199.95 |
-4.31% |
-1882.95 |
-0.67% |
6477.21 |
2.29% |
20250801 |
21.54 |
7.49% |
-53176.91 |
32478.03 |
-7146.68 |
-2.02% |
-23539.66 |
-6.65% |
-22490.57 |
-6.36% |
20250731 |
20.04 |
2.98% |
10516.27 |
29102.22 |
11108.07 |
4.28% |
-130.69 |
-0.05% |
-461.11 |
-0.18% |
20250730 |
19.46 |
-1.37% |
-2966.42 |
13472.31 |
-874.60 |
-0.31% |
-8793.05 |
-3.10% |
6701.23 |
2.36% |
20250729 |
19.73 |
9.98% |
-13192.87 |
13809.91 |
4506.06 |
1.99% |
-10337.73 |
-4.57% |
-7361.20 |
-3.26% |
20250728 |
17.94 |
7.88% |
34907.39 |
-4346.15 |
24885.18 |
16.08% |
6054.47 |
3.91% |
3967.74 |
2.56% |
20250725 |
16.63 |
-2.29% |
-14216.67 |
-35532.84 |
-10522.49 |
-15.91% |
-3481.18 |
-5.26% |
-213.00 |
-0.32% |
20250724 |
17.02 |
0.35% |
-10005.07 |
-28379.33 |
-4521.84 |
-5.39% |
-4700.48 |
-5.60% |
-782.75 |
-0.93% |
20250723 |
16.96 |
-0.35% |
-2709.67 |
-9636.98 |
-537.00 |
-0.62% |
-1262.42 |
-1.45% |
-910.25 |
-1.04% |
20250722 |
17.02 |
-2.46% |
-15891.91 |
4316.62 |
-13650.00 |
-12.38% |
-1714.12 |
-1.55% |
-527.79 |
-0.48% |
20250721 |
17.45 |
-1.02% |
-9728.60 |
11115.57 |
-6301.51 |
-7.17% |
-2097.72 |
-2.39% |
-1329.37 |
-1.51% |
002317众生药业 大单资金流向:成交单大于等于6万股或者30万元以上。
002317众生药业 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002317众生药业 小单资金流向:成交单小于1万股或5万元。
如何看众生药业[002317]资金流向的流入和流出呢?什么是众生药业[002317]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
众生药业[002317]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对众生药业[002317]资金流向的计算方法不同,所以数据会有不一致的情况。
|