002319乐通股份 今日实时资金流向 |
15:00 |
-634.12 |
-425.42 |
-3577.64 |
14:59 |
-702.87 |
-525.90 |
-3833.65 |
14:58 |
-702.87 |
-525.90 |
-3833.65 |
14:57 |
-702.87 |
-525.90 |
-3833.65 |
14:56 |
-702.87 |
-481.50 |
-3697.80 |
14:55 |
-662.58 |
-502.54 |
-3681.27 |
14:54 |
-581.17 |
-476.48 |
-3680.48 |
14:53 |
-581.17 |
-474.45 |
-3688.24 |
14:52 |
-581.17 |
-498.78 |
-3676.30 |
14:51 |
-581.17 |
-449.50 |
-3665.60 |
14:50 |
-520.29 |
-420.43 |
-3573.05 |
14:49 |
-520.29 |
-414.16 |
-3563.80 |
14:48 |
-520.29 |
-414.16 |
-3563.95 |
14:47 |
-520.29 |
-411.16 |
-3535.59 |
14:46 |
-520.29 |
-400.53 |
-3532.19 |
14:45 |
-555.84 |
-395.10 |
-3523.06 |
14:44 |
-596.70 |
-389.93 |
-3517.09 |
14:43 |
-596.70 |
-354.32 |
-3486.41 |
14:42 |
-596.70 |
-343.18 |
-3467.34 |
14:41 |
-596.70 |
-332.67 |
-3412.08 |
14:40 |
-596.70 |
-332.67 |
-3406.35 |
14:39 |
-596.70 |
-316.00 |
-3396.67 |
14:38 |
-596.70 |
-331.99 |
-3386.85 |
14:37 |
-596.70 |
-324.75 |
-3384.94 |
14:36 |
-562.34 |
-312.57 |
-3391.64 |
14:35 |
-562.34 |
-317.77 |
-3380.32 |
14:34 |
-562.34 |
-340.99 |
-3377.46 |
14:33 |
-562.34 |
-328.16 |
-3368.45 |
14:32 |
-562.34 |
-316.56 |
-3353.05 |
14:31 |
-667.60 |
-311.85 |
-3342.15 |
14:30 |
-572.38 |
-297.96 |
-3333.29 |
14:29 |
-572.38 |
-308.85 |
-3323.07 |
14:28 |
-490.86 |
-308.85 |
-3308.66 |
14:27 |
-443.29 |
-308.85 |
-3300.36 |
14:26 |
-443.29 |
-322.45 |
-3299.69 |
14:25 |
-443.29 |
-316.75 |
-3284.35 |
14:24 |
-443.29 |
-284.22 |
-3272.80 |
14:23 |
-396.71 |
-235.95 |
-3263.29 |
14:22 |
-396.71 |
-218.12 |
-3248.04 |
14:21 |
-396.71 |
-200.98 |
-3242.20 |
14:20 |
-396.71 |
-206.15 |
-3231.05 |
14:19 |
-396.71 |
-228.19 |
-3279.49 |
14:18 |
-396.71 |
-221.81 |
-3278.54 |
14:17 |
-396.71 |
-221.81 |
-3262.79 |
14:16 |
-396.71 |
-249.01 |
-3248.12 |
14:15 |
-396.71 |
-232.70 |
-3234.68 |
14:14 |
-396.71 |
-233.80 |
-3237.27 |
14:13 |
-396.71 |
-254.86 |
-3242.03 |
14:12 |
-396.71 |
-241.29 |
-3230.36 |
14:11 |
-396.71 |
-224.32 |
-3217.06 |
14:10 |
-396.71 |
-224.32 |
-3203.21 |
14:09 |
-396.71 |
-224.32 |
-3197.78 |
14:08 |
-396.71 |
-244.84 |
-3188.27 |
14:07 |
-379.84 |
-217.68 |
-3180.27 |
14:06 |
-379.84 |
-150.78 |
-3165.18 |
14:05 |
-379.84 |
-150.78 |
-3154.71 |
14:04 |
-379.84 |
-176.78 |
-3143.83 |
14:03 |
-379.84 |
-204.98 |
-3130.50 |
14:02 |
-379.84 |
-198.03 |
-3129.41 |
14:01 |
-379.84 |
-222.70 |
-3121.77 |
14:00 |
-379.84 |
-222.70 |
-3101.20 |
13:59 |
-348.66 |
-213.62 |
-3108.49 |
13:58 |
-348.66 |
-220.29 |
-3112.46 |
13:57 |
-348.66 |
-214.43 |
-3103.33 |
13:56 |
-348.66 |
-214.43 |
-3098.56 |
13:55 |
-348.66 |
-214.43 |
-3092.30 |
13:54 |
-348.66 |
-214.43 |
-3084.52 |
13:53 |
-316.39 |
-214.43 |
-3070.87 |
13:52 |
-316.39 |
-235.21 |
-3051.34 |
13:51 |
-316.39 |
-235.21 |
-3037.55 |
13:50 |
-316.39 |
-228.36 |
-2997.46 |
13:49 |
-316.39 |
-219.32 |
-2989.80 |
13:48 |
-316.39 |
-264.05 |
-2985.42 |
13:47 |
-316.39 |
-247.06 |
-2971.18 |
13:46 |
-316.39 |
-238.03 |
-2957.89 |
13:45 |
-316.39 |
-238.03 |
-2936.68 |
13:44 |
-316.39 |
-232.83 |
-2913.96 |
13:43 |
-316.39 |
-213.50 |
-2897.79 |
13:42 |
-316.39 |
-175.79 |
-2904.81 |
13:41 |
-316.39 |
-177.84 |
-2900.59 |
13:40 |
-316.39 |
-164.98 |
-2886.66 |
13:39 |
-316.39 |
-187.87 |
-2868.42 |
13:38 |
-316.39 |
-187.87 |
-2854.38 |
13:37 |
-316.39 |
-187.87 |
-2837.06 |
13:36 |
-316.39 |
-181.04 |
-2817.12 |
13:35 |
-389.80 |
-193.37 |
-2770.93 |
13:34 |
-389.80 |
-193.37 |
-2754.48 |
13:33 |
-389.80 |
-193.37 |
-2739.80 |
13:32 |
-389.80 |
-193.37 |
-2723.76 |
13:31 |
-389.80 |
-193.37 |
-2711.25 |
13:30 |
-389.80 |
-168.99 |
-2706.13 |
13:29 |
-389.80 |
-176.60 |
-2701.80 |
13:28 |
-389.80 |
-176.60 |
-2686.33 |
13:27 |
-389.80 |
-157.73 |
-2670.45 |
13:26 |
-389.80 |
-157.73 |
-2645.59 |
13:25 |
-389.80 |
-177.17 |
-2637.44 |
13:24 |
-389.80 |
-179.37 |
-2615.86 |
13:23 |
-389.80 |
-192.95 |
-2595.35 |
13:22 |
-389.80 |
-241.85 |
-2573.37 |
13:21 |
-389.80 |
-229.22 |
-2556.68 |
13:20 |
-389.80 |
-229.22 |
-2537.02 |
13:19 |
-389.80 |
-230.30 |
-2509.10 |
13:18 |
-389.80 |
-230.30 |
-2495.00 |
13:17 |
-389.80 |
-218.36 |
-2441.18 |
13:16 |
-389.80 |
-226.65 |
-2419.20 |
13:15 |
-389.80 |
-226.65 |
-2393.16 |
13:14 |
-444.12 |
-168.59 |
-2381.50 |
13:13 |
-481.87 |
-99.13 |
-2364.67 |
13:12 |
-481.87 |
-99.13 |
-2329.95 |
13:11 |
-481.87 |
-99.13 |
-2311.68 |
13:10 |
-449.18 |
-95.04 |
-2289.19 |
13:09 |
-449.18 |
-89.04 |
-2303.93 |
13:08 |
-449.18 |
-102.83 |
-2280.20 |
13:07 |
-449.18 |
-102.83 |
-2267.11 |
13:06 |
-449.18 |
-102.83 |
-2248.28 |
13:05 |
-449.18 |
-75.51 |
-2228.86 |
13:04 |
-449.18 |
-82.36 |
-2219.83 |
13:03 |
-449.18 |
-82.36 |
-2214.37 |
13:02 |
-418.48 |
-52.89 |
-2196.19 |
13:01 |
-418.48 |
-27.26 |
-2169.02 |
11:30 |
-418.48 |
-15.37 |
-2158.65 |
11:29 |
-418.48 |
-15.37 |
-2145.18 |
11:28 |
-418.48 |
-15.37 |
-2126.22 |
11:27 |
-418.48 |
-15.37 |
-2105.07 |
11:26 |
-418.48 |
-15.37 |
-2079.13 |
11:25 |
-418.48 |
-15.37 |
-2047.44 |
11:24 |
-418.48 |
-16.49 |
-2027.62 |
11:23 |
-418.48 |
-24.84 |
-1984.83 |
11:22 |
-418.48 |
-17.44 |
-1951.57 |
11:21 |
-418.48 |
-10.57 |
-1890.79 |
11:20 |
-370.77 |
-24.33 |
-1850.22 |
11:19 |
-370.77 |
-24.33 |
-1830.28 |
11:18 |
-370.77 |
-11.67 |
-1780.30 |
11:17 |
-319.02 |
50.21 |
-1704.04 |
11:16 |
-483.33 |
-83.74 |
-1744.09 |
11:15 |
-483.33 |
-75.02 |
-1710.75 |
11:14 |
-483.33 |
-75.02 |
-1680.89 |
11:13 |
-483.33 |
-102.69 |
-1668.32 |
11:12 |
-450.85 |
-176.49 |
-1682.98 |
11:11 |
-450.85 |
-176.49 |
-1660.18 |
11:10 |
-389.17 |
-176.49 |
-1633.34 |
11:09 |
-389.17 |
-163.88 |
-1623.24 |
11:08 |
-389.17 |
-167.20 |
-1617.72 |
11:07 |
-389.17 |
-167.20 |
-1585.48 |
11:06 |
-389.17 |
-167.20 |
-1565.16 |
11:05 |
-389.17 |
-167.20 |
-1517.87 |
11:04 |
-389.17 |
-167.20 |
-1485.36 |
11:03 |
-389.17 |
-167.20 |
-1436.91 |
11:02 |
-389.17 |
-181.47 |
-1403.68 |
11:01 |
-389.17 |
-181.47 |
-1381.13 |
11:00 |
-389.17 |
-181.47 |
-1363.00 |
10:59 |
-322.63 |
-181.47 |
-1341.26 |
10:58 |
-322.63 |
-181.47 |
-1268.37 |
10:57 |
-322.63 |
-181.47 |
-1254.12 |
10:56 |
-322.63 |
-181.47 |
-1227.14 |
10:55 |
-322.63 |
-181.47 |
-1198.33 |
10:54 |
-322.63 |
-162.36 |
-1150.04 |
10:53 |
-322.63 |
-162.36 |
-1114.17 |
10:52 |
-322.63 |
-162.36 |
-1089.50 |
10:51 |
-322.63 |
-167.76 |
-1064.06 |
10:50 |
-322.63 |
-167.76 |
-1010.68 |
10:49 |
-322.63 |
-183.03 |
-998.76 |
10:48 |
-322.63 |
-148.38 |
-958.87 |
10:47 |
-322.63 |
-148.38 |
-922.14 |
10:46 |
-322.63 |
-148.38 |
-914.52 |
10:45 |
-322.63 |
-131.15 |
-904.81 |
10:44 |
-322.63 |
-131.15 |
-904.55 |
10:43 |
-322.63 |
-131.15 |
-893.73 |
10:42 |
-322.63 |
-116.88 |
-867.96 |
10:41 |
-322.63 |
-116.88 |
-852.70 |
10:40 |
-322.63 |
-116.88 |
-841.89 |
10:39 |
-322.63 |
-153.39 |
-845.37 |
10:38 |
-322.63 |
-153.39 |
-822.24 |
10:37 |
-322.63 |
-153.39 |
-799.39 |
10:36 |
-247.77 |
-156.74 |
-789.52 |
10:35 |
-353.69 |
-178.72 |
-788.14 |
10:34 |
-404.67 |
-201.33 |
-797.33 |
10:33 |
-404.67 |
-201.33 |
-788.05 |
10:32 |
-438.67 |
-198.72 |
-785.29 |
10:31 |
-438.67 |
-217.85 |
-795.58 |
10:30 |
-438.67 |
-234.20 |
-771.50 |
10:29 |
-438.67 |
-228.39 |
-756.28 |
10:28 |
-438.67 |
-228.39 |
-742.47 |
10:27 |
-438.67 |
-228.39 |
-734.74 |
10:26 |
-438.67 |
-228.39 |
-723.28 |
10:25 |
-438.67 |
-228.39 |
-708.92 |
10:24 |
-438.67 |
-228.39 |
-692.21 |
10:23 |
-438.67 |
-222.73 |
-669.55 |
10:22 |
-438.67 |
-229.37 |
-644.68 |
10:21 |
-438.67 |
-229.37 |
-633.49 |
10:20 |
-438.67 |
-216.77 |
-600.31 |
10:19 |
-438.67 |
-216.77 |
-584.93 |
10:18 |
-438.67 |
-216.77 |
-575.38 |
10:17 |
-438.67 |
-216.77 |
-557.78 |
10:16 |
-438.67 |
-215.94 |
-563.61 |
10:15 |
-438.67 |
-240.49 |
-563.08 |
10:14 |
-438.67 |
-240.49 |
-553.10 |
10:13 |
-438.67 |
-240.49 |
-546.45 |
10:12 |
-438.67 |
-246.46 |
-532.30 |
10:11 |
-408.27 |
-248.55 |
-527.72 |
10:10 |
-408.27 |
-228.11 |
-487.96 |
10:09 |
-408.27 |
-228.11 |
-470.98 |
10:08 |
-408.27 |
-228.11 |
-438.63 |
10:07 |
-408.27 |
-213.72 |
-406.82 |
10:06 |
-408.27 |
-244.18 |
-411.03 |
10:05 |
-408.27 |
-190.99 |
-378.50 |
10:04 |
-374.05 |
-186.67 |
-389.98 |
10:03 |
-448.07 |
-168.01 |
-389.74 |
10:02 |
-361.66 |
-128.73 |
-380.84 |
10:01 |
-361.66 |
-149.79 |
-382.25 |
10:00 |
-357.72 |
-161.49 |
-395.76 |
09:59 |
-357.72 |
-191.58 |
-407.69 |
09:58 |
-312.44 |
-225.82 |
-401.07 |
09:57 |
-312.44 |
-191.96 |
-393.92 |
09:56 |
-312.44 |
-185.04 |
-387.57 |
09:55 |
-343.77 |
-253.56 |
-381.31 |
09:54 |
-312.76 |
-295.88 |
-376.49 |
09:53 |
-312.76 |
-284.99 |
-375.67 |
09:52 |
-276.56 |
-289.83 |
-357.41 |
09:51 |
-276.56 |
-301.61 |
-370.13 |
09:50 |
-276.56 |
-301.61 |
-346.97 |
09:49 |
-276.56 |
-296.36 |
-320.86 |
09:48 |
-243.97 |
-254.98 |
-347.50 |
09:47 |
-368.14 |
-314.35 |
-314.73 |
09:46 |
-333.30 |
-342.02 |
-285.38 |
09:45 |
-333.30 |
-348.47 |
-289.51 |
09:44 |
-333.30 |
-341.78 |
-263.23 |
09:43 |
-349.72 |
-370.42 |
-256.38 |
09:42 |
-349.72 |
-390.24 |
-265.57 |
09:41 |
-349.72 |
-389.69 |
-242.48 |
09:40 |
-349.72 |
-376.44 |
-243.87 |
09:39 |
-349.72 |
-371.69 |
-222.79 |
09:38 |
-349.72 |
-341.25 |
-218.03 |
09:37 |
-349.72 |
-433.32 |
-219.27 |
09:36 |
-349.72 |
-454.69 |
-208.81 |
09:35 |
-349.72 |
-430.84 |
-161.71 |
09:34 |
-349.72 |
-424.45 |
-115.09 |
09:33 |
-313.75 |
-383.96 |
-120.54 |
09:32 |
-217.08 |
-352.85 |
-126.34 |
09:31 |
-253.45 |
-388.47 |
-116.65 |
09:30 |
-254.88 |
-58.94 |
-29.33 |
|
大单资金:-634.12万元 |
成交额占比:-3.12% |
中单资金:-425.42万元 |
成交额占比:-2.09% |
小单资金:-3577.64万元 |
成交额占比:-17.58% |
|
日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
20250725 |
13.56 |
-2.24% |
-4637.18 |
-2443.09 |
-634.12 |
-3.12% |
-425.42 |
-2.09% |
-3577.64 |
-17.58% |
20250724 |
13.87 |
9.99% |
-2037.17 |
-1889.60 |
-1106.39 |
-6.97% |
-917.78 |
-5.78% |
-13.00 |
-0.08% |
20250723 |
12.61 |
-2.63% |
-1035.22 |
-57.33 |
-161.35 |
-3.02% |
-549.77 |
-10.29% |
-324.10 |
-6.07% |
20250722 |
12.95 |
0.31% |
-199.10 |
-229.24 |
-50.58 |
-0.87% |
-75.83 |
-1.31% |
-72.69 |
-1.25% |
20250721 |
12.91 |
1.73% |
125.38 |
-294.17 |
-490.65 |
-6.46% |
230.88 |
3.04% |
385.15 |
5.07% |
20250718 |
12.69 |
0.16% |
-216.67 |
-334.14 |
-80.63 |
-1.23% |
39.82 |
0.61% |
-175.86 |
-2.67% |
20250717 |
12.67 |
3.01% |
1933.84 |
-377.50 |
725.88 |
9.20% |
887.26 |
11.24% |
320.70 |
4.06% |
20250716 |
12.30 |
1.99% |
-103.71 |
-1063.05 |
-333.26 |
-5.69% |
191.58 |
3.27% |
37.97 |
0.65% |
20250715 |
12.06 |
0.00% |
-291.74 |
-1190.05 |
-115.51 |
-3.31% |
134.42 |
3.85% |
-310.65 |
-8.91% |
20250714 |
12.06 |
-1.07% |
-743.28 |
-1063.26 |
-530.62 |
-17.78% |
-221.15 |
-7.41% |
8.49 |
0.28% |
20250711 |
12.19 |
-0.16% |
-109.29 |
-1342.95 |
-123.99 |
-3.41% |
81.54 |
2.24% |
-66.84 |
-1.84% |
20250710 |
12.21 |
0.58% |
-123.00 |
-1242.79 |
40.33 |
1.21% |
-172.52 |
-5.19% |
9.19 |
0.28% |
20250709 |
12.14 |
-0.49% |
-1115.93 |
-622.85 |
-460.26 |
-7.88% |
-3.83 |
-0.07% |
-651.84 |
-11.16% |
20250708 |
12.20 |
1.41% |
736.04 |
665.90 |
11.28 |
0.12% |
378.99 |
4.17% |
345.77 |
3.80% |
20250707 |
12.03 |
-5.65% |
-1415.52 |
1258.01 |
-810.31 |
-7.39% |
-97.60 |
-0.89% |
-507.61 |
-4.63% |
20250704 |
12.75 |
-2.89% |
-1430.26 |
2487.92 |
-23.83 |
-0.23% |
-136.14 |
-1.33% |
-1270.29 |
-12.45% |
20250703 |
13.13 |
2.74% |
1558.41 |
2831.72 |
660.27 |
5.24% |
914.34 |
7.25% |
-16.20 |
-0.13% |
20250702 |
12.78 |
3.31% |
1457.32 |
1865.20 |
828.49 |
8.87% |
636.78 |
6.82% |
-7.95 |
-0.09% |
20250701 |
12.37 |
-0.72% |
-4.98 |
731.14 |
603.39 |
8.32% |
-618.21 |
-8.52% |
9.84 |
0.14% |
20250630 |
12.46 |
-0.16% |
631.87 |
637.57 |
419.60 |
5.72% |
-155.65 |
-2.12% |
367.92 |
5.02% |
20250627 |
12.48 |
-2.12% |
-1014.49 |
1148.83 |
319.97 |
2.42% |
-775.23 |
-5.87% |
-559.23 |
-4.23% |
20250626 |
12.75 |
1.27% |
-197.15 |
-285.92 |
-306.25 |
-2.75% |
181.18 |
1.63% |
-72.08 |
-0.65% |
20250625 |
12.59 |
1.53% |
-52.92 |
-1605.53 |
-305.57 |
-2.46% |
-60.43 |
-0.49% |
313.08 |
2.52% |
20250624 |
12.40 |
-0.80% |
-37.12 |
-3025.36 |
509.82 |
4.62% |
-638.04 |
-5.78% |
91.10 |
0.83% |
20250623 |
12.50 |
1.05% |
936.18 |
-3931.76 |
930.86 |
6.61% |
-670.95 |
-4.77% |
676.27 |
4.81% |
20250620 |
12.37 |
-2.06% |
-2739.47 |
-3850.43 |
-1114.78 |
-4.00% |
-999.82 |
-3.59% |
-624.87 |
-2.24% |
20250619 |
12.63 |
-2.85% |
-4525.99 |
-2078.07 |
-1625.86 |
-6.27% |
-1627.77 |
-6.28% |
-1272.36 |
-4.91% |
20250618 |
13.00 |
9.98% |
-2780.99 |
-613.01 |
-1725.40 |
-5.79% |
-323.71 |
-1.09% |
-731.88 |
-2.46% |
20250617 |
11.82 |
3.32% |
-1582.27 |
1080.66 |
-396.58 |
-2.16% |
-833.82 |
-4.54% |
-351.87 |
-1.92% |
20250616 |
11.44 |
-0.61% |
-1510.33 |
1419.22 |
1012.19 |
4.96% |
-1085.70 |
-5.32% |
-1436.82 |
-7.04% |
002319乐通股份 大单资金流向:成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向:成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向:成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢?什么是乐通股份[002319]资金流向?
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上,都起着至关重要的作用,而资金流向的判断过程却比较复杂,不容易掌握,通常说的“热点”其实就是资金集中流向的个股,而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向,即观察成交量和成交金额,成交量和成交金额在实际操作中是有方向性的,买入或卖出。
根据目前中国沪深交易所提供的成交数据,将主动性买盘视为资金流入,在任何一个股票软件的分笔成交数据中,用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出,用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时,这部分成交量没有买卖标识,可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和,视为资金流入,将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示:每个网站对乐通股份[002319]资金流向的计算方法不同,所以数据会有不一致的情况。
|