| 002319乐通股份 今日实时资金流向 |
| 15:00 |
-976.69 |
-221.43 |
119.21 |
| 14:59 |
-939.21 |
-204.18 |
131.61 |
| 14:58 |
-939.21 |
-204.18 |
131.61 |
| 14:57 |
-939.21 |
-204.18 |
131.61 |
| 14:56 |
-939.21 |
-192.77 |
133.47 |
| 14:55 |
-939.21 |
-183.99 |
136.94 |
| 14:54 |
-939.21 |
-171.59 |
133.09 |
| 14:53 |
-939.21 |
-171.59 |
133.46 |
| 14:52 |
-892.50 |
-176.67 |
123.04 |
| 14:51 |
-892.50 |
-192.31 |
129.24 |
| 14:50 |
-892.50 |
-122.19 |
162.44 |
| 14:49 |
-892.50 |
-122.19 |
161.69 |
| 14:48 |
-892.50 |
-119.22 |
158.71 |
| 14:47 |
-892.50 |
-111.29 |
166.27 |
| 14:46 |
-892.50 |
-111.29 |
160.06 |
| 14:45 |
-892.50 |
-98.78 |
157.33 |
| 14:44 |
-892.50 |
-113.04 |
152.75 |
| 14:43 |
-892.50 |
-114.04 |
154.98 |
| 14:42 |
-892.50 |
-118.38 |
154.35 |
| 14:41 |
-892.50 |
-148.36 |
148.78 |
| 14:40 |
-892.50 |
-148.36 |
156.21 |
| 14:39 |
-892.50 |
-159.64 |
160.92 |
| 14:38 |
-892.50 |
-120.86 |
181.23 |
| 14:37 |
-892.50 |
-108.47 |
175.03 |
| 14:36 |
-892.50 |
-95.70 |
173.17 |
| 14:35 |
-892.50 |
-77.97 |
168.83 |
| 14:34 |
-892.50 |
-82.81 |
163.25 |
| 14:33 |
-892.50 |
-75.87 |
163.00 |
| 14:32 |
-892.50 |
-58.53 |
160.76 |
| 14:31 |
-892.50 |
-46.13 |
152.07 |
| 14:30 |
-892.50 |
-46.13 |
135.33 |
| 14:29 |
-892.50 |
-46.13 |
134.46 |
| 14:28 |
-892.50 |
-37.71 |
130.49 |
| 14:27 |
-892.50 |
-31.64 |
125.28 |
| 14:26 |
-892.50 |
-31.64 |
125.65 |
| 14:25 |
-892.50 |
-31.64 |
128.50 |
| 14:24 |
-892.50 |
-31.64 |
135.08 |
| 14:23 |
-892.50 |
-31.64 |
125.40 |
| 14:22 |
-892.50 |
-31.64 |
124.66 |
| 14:21 |
-892.50 |
-31.64 |
119.33 |
| 14:20 |
-836.88 |
-57.13 |
132.56 |
| 14:19 |
-836.88 |
-48.47 |
139.11 |
| 14:18 |
-836.88 |
-48.47 |
139.11 |
| 14:17 |
-836.88 |
-32.50 |
145.41 |
| 14:16 |
-836.88 |
-32.50 |
147.76 |
| 14:15 |
-836.88 |
-32.50 |
148.25 |
| 14:14 |
-799.81 |
-19.14 |
161.14 |
| 14:13 |
-799.81 |
-19.14 |
163.49 |
| 14:12 |
-799.81 |
-12.94 |
171.93 |
| 14:11 |
-799.81 |
26.26 |
192.14 |
| 14:10 |
-799.81 |
49.86 |
193.13 |
| 14:09 |
-799.81 |
56.20 |
193.75 |
| 14:08 |
-799.81 |
56.20 |
212.65 |
| 14:07 |
-799.81 |
56.20 |
213.77 |
| 14:06 |
-799.81 |
56.20 |
214.64 |
| 14:05 |
-799.81 |
56.20 |
213.15 |
| 14:04 |
-799.81 |
56.20 |
210.66 |
| 14:03 |
-799.81 |
56.20 |
206.30 |
| 14:02 |
-799.81 |
56.20 |
203.81 |
| 14:01 |
-799.81 |
62.42 |
205.56 |
| 14:00 |
-799.81 |
62.42 |
201.95 |
| 13:59 |
-799.81 |
62.42 |
204.92 |
| 13:58 |
-799.81 |
62.42 |
199.20 |
| 13:57 |
-799.81 |
62.42 |
200.19 |
| 13:56 |
-761.34 |
62.42 |
196.71 |
| 13:55 |
-761.34 |
62.42 |
222.66 |
| 13:54 |
-761.34 |
35.67 |
220.05 |
| 13:53 |
-761.34 |
-22.92 |
224.27 |
| 13:52 |
-761.34 |
-4.51 |
246.88 |
| 13:51 |
-761.34 |
-58.54 |
246.00 |
| 13:50 |
-761.34 |
-58.54 |
244.01 |
| 13:49 |
-658.20 |
-59.67 |
238.66 |
| 13:48 |
-658.20 |
-64.92 |
246.03 |
| 13:47 |
-658.20 |
-70.91 |
244.91 |
| 13:46 |
-658.20 |
-77.14 |
240.17 |
| 13:45 |
-658.20 |
-46.34 |
233.31 |
| 13:44 |
-658.20 |
-46.34 |
244.04 |
| 13:43 |
-658.20 |
-52.59 |
252.15 |
| 13:42 |
-658.20 |
-52.59 |
259.76 |
| 13:41 |
-577.64 |
22.59 |
287.73 |
| 13:40 |
-577.64 |
22.59 |
288.10 |
| 13:39 |
-473.52 |
22.59 |
285.72 |
| 13:38 |
-473.52 |
-6.56 |
293.85 |
| 13:37 |
-415.47 |
15.04 |
306.61 |
| 13:36 |
-385.45 |
33.32 |
304.73 |
| 13:35 |
-385.45 |
47.59 |
302.97 |
| 13:34 |
-157.84 |
55.99 |
302.10 |
| 13:33 |
-157.84 |
55.99 |
305.74 |
| 13:32 |
-157.84 |
55.99 |
305.74 |
| 13:31 |
-157.84 |
55.99 |
301.22 |
| 13:30 |
-157.84 |
47.70 |
289.04 |
| 13:29 |
-157.84 |
35.67 |
288.91 |
| 13:28 |
-157.84 |
35.67 |
292.04 |
| 13:27 |
-157.84 |
35.67 |
292.04 |
| 13:26 |
-157.84 |
35.67 |
287.78 |
| 13:25 |
-157.84 |
41.93 |
294.52 |
| 13:24 |
-157.84 |
28.62 |
292.27 |
| 13:23 |
-157.84 |
28.62 |
294.27 |
| 13:22 |
-157.84 |
38.90 |
308.03 |
| 13:21 |
-157.84 |
49.30 |
307.02 |
| 13:20 |
-157.84 |
69.59 |
306.77 |
| 13:19 |
-157.84 |
69.59 |
325.83 |
| 13:18 |
-157.84 |
69.59 |
317.30 |
| 13:17 |
-157.84 |
69.59 |
306.90 |
| 13:16 |
-157.84 |
76.47 |
304.38 |
| 13:15 |
-98.10 |
135.80 |
315.91 |
| 13:14 |
-98.10 |
148.36 |
328.59 |
| 13:13 |
-98.10 |
160.92 |
335.00 |
| 13:12 |
-98.10 |
160.92 |
331.48 |
| 13:11 |
-98.10 |
160.92 |
326.70 |
| 13:10 |
-98.10 |
155.89 |
328.71 |
| 13:09 |
-98.10 |
155.89 |
323.55 |
| 13:08 |
-98.10 |
160.92 |
336.88 |
| 13:07 |
-98.10 |
166.96 |
343.42 |
| 13:06 |
-98.10 |
185.82 |
353.11 |
| 13:05 |
-98.10 |
185.82 |
351.34 |
| 13:04 |
-98.10 |
190.99 |
365.33 |
| 13:03 |
-98.10 |
216.43 |
362.05 |
| 13:02 |
-98.10 |
216.43 |
369.49 |
| 13:01 |
-98.10 |
207.96 |
375.92 |
| 11:30 |
-162.79 |
136.99 |
348.72 |
| 11:29 |
-162.79 |
161.61 |
344.07 |
| 11:28 |
-162.79 |
172.16 |
348.59 |
| 11:27 |
-162.79 |
172.16 |
353.87 |
| 11:26 |
-162.79 |
172.16 |
351.48 |
| 11:25 |
-162.79 |
180.96 |
351.60 |
| 11:24 |
-162.79 |
180.96 |
348.96 |
| 11:23 |
-162.79 |
174.67 |
349.71 |
| 11:22 |
-162.79 |
174.67 |
349.71 |
| 11:21 |
-162.79 |
174.67 |
349.08 |
| 11:20 |
-162.79 |
174.67 |
352.23 |
| 11:19 |
-162.79 |
167.38 |
351.85 |
| 11:18 |
-162.79 |
167.38 |
352.22 |
| 11:17 |
-162.79 |
161.47 |
345.56 |
| 11:16 |
-162.79 |
161.47 |
341.16 |
| 11:15 |
-162.79 |
153.93 |
341.66 |
| 11:14 |
-162.79 |
153.93 |
343.92 |
| 11:13 |
-162.79 |
153.93 |
343.67 |
| 11:12 |
-162.79 |
153.93 |
346.06 |
| 11:11 |
-162.79 |
153.93 |
349.45 |
| 11:10 |
-162.79 |
153.93 |
346.93 |
| 11:09 |
-162.79 |
153.93 |
347.43 |
| 11:08 |
-162.79 |
153.93 |
346.31 |
| 11:07 |
-162.79 |
153.93 |
338.90 |
| 11:06 |
-162.79 |
159.45 |
338.90 |
| 11:05 |
-205.58 |
195.59 |
340.41 |
| 11:04 |
-205.58 |
198.59 |
336.14 |
| 11:03 |
-205.58 |
224.30 |
335.38 |
| 11:02 |
-205.58 |
224.30 |
337.89 |
| 11:01 |
-205.58 |
231.83 |
343.80 |
| 11:00 |
-205.58 |
231.83 |
349.31 |
| 10:59 |
-205.58 |
221.91 |
353.70 |
| 10:58 |
-205.58 |
221.91 |
350.94 |
| 10:57 |
-205.58 |
210.13 |
351.44 |
| 10:56 |
-205.58 |
228.92 |
350.56 |
| 10:55 |
-205.58 |
180.89 |
327.99 |
| 10:54 |
-205.58 |
157.19 |
323.10 |
| 10:53 |
-205.58 |
157.19 |
324.10 |
| 10:52 |
-205.58 |
157.19 |
321.85 |
| 10:51 |
-205.58 |
157.19 |
316.70 |
| 10:50 |
-205.58 |
157.19 |
318.33 |
| 10:49 |
-205.58 |
146.66 |
316.32 |
| 10:48 |
-205.58 |
125.83 |
314.06 |
| 10:47 |
-205.58 |
135.36 |
328.97 |
| 10:46 |
-173.48 |
134.72 |
336.75 |
| 10:45 |
-173.48 |
134.72 |
338.00 |
| 10:44 |
-173.48 |
134.72 |
326.58 |
| 10:43 |
-173.48 |
134.72 |
327.08 |
| 10:42 |
-173.48 |
134.72 |
323.82 |
| 10:41 |
-173.48 |
134.72 |
326.08 |
| 10:40 |
-173.48 |
133.97 |
323.31 |
| 10:39 |
-173.48 |
133.97 |
318.42 |
| 10:38 |
-173.48 |
133.97 |
319.42 |
| 10:37 |
-173.48 |
142.26 |
322.56 |
| 10:36 |
-173.48 |
154.81 |
315.02 |
| 10:35 |
-173.48 |
154.81 |
308.12 |
| 10:34 |
-173.48 |
154.81 |
308.62 |
| 10:33 |
-173.48 |
154.81 |
305.36 |
| 10:32 |
-173.48 |
173.60 |
295.71 |
| 10:31 |
-173.48 |
187.27 |
273.63 |
| 10:30 |
-173.48 |
187.27 |
277.26 |
| 10:29 |
-173.48 |
194.30 |
277.14 |
| 10:28 |
-173.48 |
200.96 |
278.90 |
| 10:27 |
-173.48 |
162.42 |
278.14 |
| 10:26 |
-173.48 |
143.60 |
275.01 |
| 10:25 |
-173.48 |
137.84 |
272.50 |
| 10:24 |
-173.48 |
130.32 |
256.71 |
| 10:23 |
-173.48 |
111.29 |
250.94 |
| 10:22 |
-173.48 |
121.67 |
249.95 |
| 10:21 |
-173.48 |
117.56 |
229.38 |
| 10:20 |
-124.61 |
149.96 |
238.52 |
| 10:19 |
-124.61 |
128.06 |
237.52 |
| 10:18 |
-124.61 |
143.58 |
257.66 |
| 10:17 |
-92.28 |
143.58 |
257.66 |
| 10:16 |
-92.28 |
149.34 |
254.28 |
| 10:15 |
-92.28 |
133.05 |
246.13 |
| 10:14 |
-92.28 |
153.85 |
237.35 |
| 10:13 |
-92.28 |
159.86 |
232.21 |
| 10:12 |
-92.28 |
139.42 |
231.71 |
| 10:11 |
-92.28 |
141.55 |
222.17 |
| 10:10 |
-59.17 |
148.05 |
210.14 |
| 10:09 |
-59.17 |
185.08 |
218.80 |
| 10:08 |
-59.17 |
190.10 |
219.04 |
| 10:07 |
8.60 |
208.80 |
218.66 |
| 10:06 |
8.60 |
222.60 |
227.32 |
| 10:05 |
8.60 |
223.59 |
233.10 |
| 10:04 |
8.60 |
236.17 |
232.85 |
| 10:03 |
8.60 |
287.03 |
257.19 |
| 10:02 |
8.60 |
317.49 |
252.76 |
| 10:01 |
8.60 |
348.21 |
247.06 |
| 10:00 |
8.60 |
348.21 |
236.70 |
| 09:59 |
39.47 |
348.21 |
236.19 |
| 09:58 |
39.47 |
369.03 |
234.17 |
| 09:57 |
39.47 |
374.84 |
236.95 |
| 09:56 |
39.47 |
363.46 |
227.59 |
| 09:55 |
39.47 |
363.46 |
228.61 |
| 09:54 |
39.47 |
352.59 |
205.29 |
| 09:53 |
39.47 |
384.34 |
200.58 |
| 09:52 |
39.47 |
380.26 |
197.53 |
| 09:51 |
39.47 |
390.95 |
190.02 |
| 09:50 |
39.47 |
384.58 |
196.00 |
| 09:49 |
39.47 |
434.30 |
206.72 |
| 09:48 |
39.47 |
461.14 |
219.00 |
| 09:47 |
39.47 |
467.54 |
228.59 |
| 09:46 |
39.47 |
473.95 |
210.28 |
| 09:45 |
39.47 |
465.88 |
201.05 |
| 09:44 |
39.47 |
438.64 |
185.43 |
| 09:43 |
39.47 |
400.29 |
186.44 |
| 09:42 |
39.47 |
423.55 |
186.82 |
| 09:41 |
39.47 |
372.64 |
125.88 |
| 09:40 |
39.47 |
366.26 |
123.58 |
| 09:39 |
39.47 |
381.79 |
124.33 |
| 09:38 |
-19.69 |
329.56 |
121.44 |
| 09:37 |
-19.69 |
282.58 |
119.40 |
| 09:36 |
-19.69 |
230.77 |
110.11 |
| 09:35 |
-19.69 |
237.75 |
112.01 |
| 09:34 |
-61.27 |
195.85 |
100.97 |
| 09:33 |
-61.27 |
228.47 |
131.57 |
| 09:32 |
-61.27 |
123.26 |
144.70 |
| 09:31 |
-61.27 |
82.09 |
92.75 |
| 09:30 |
0.00 |
-16.41 |
-0.13 |
|
| 大单资金：-976.69万元 |
成交额占比：-11.16% |
| 中单资金：-221.43万元 |
成交额占比：-2.53% |
| 小单资金：119.21万元 |
成交额占比：1.36% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250818 |
12.74 |
2.91% |
620.05 |
-1958.72 |
39.47 |
1.68% |
384.58 |
16.40% |
196.00 |
8.36% |
| 20250815 |
12.38 |
0.16% |
52.55 |
-2133.18 |
-311.35 |
-6.41% |
25.32 |
0.52% |
338.58 |
6.97% |
| 20250814 |
12.36 |
-4.41% |
-1254.75 |
-1938.06 |
-654.26 |
-7.59% |
-523.06 |
-6.07% |
-77.43 |
-0.90% |
| 20250813 |
12.93 |
-1.67% |
-1447.01 |
-3374.97 |
-530.77 |
-10.22% |
-675.02 |
-13.00% |
-241.22 |
-4.65% |
| 20250812 |
13.15 |
-0.53% |
-680.15 |
-2605.31 |
-501.81 |
-7.27% |
-182.73 |
-2.65% |
4.39 |
0.06% |
| 20250811 |
13.22 |
0.92% |
-582.14 |
-2174.75 |
-134.99 |
-1.59% |
-214.13 |
-2.53% |
-233.02 |
-2.75% |
| 20250808 |
13.10 |
0.38% |
891.11 |
-1888.27 |
-116.23 |
-1.37% |
107.86 |
1.27% |
899.48 |
10.61% |
| 20250807 |
13.05 |
-1.73% |
-2484.41 |
-1974.76 |
-2091.17 |
-25.74% |
-447.15 |
-5.50% |
53.91 |
0.66% |
| 20250806 |
13.28 |
0.08% |
135.81 |
-58.54 |
238.89 |
3.37% |
-31.11 |
-0.44% |
-71.97 |
-1.02% |
| 20250805 |
13.27 |
0.30% |
194.97 |
-798.64 |
-71.25 |
-1.35% |
60.83 |
1.16% |
205.39 |
3.90% |
| 20250804 |
13.23 |
-0.15% |
121.68 |
-649.67 |
151.49 |
2.72% |
-298.27 |
-5.36% |
268.46 |
4.82% |
| 20250801 |
13.25 |
-0.30% |
-435.96 |
-6369.40 |
-202.72 |
-4.56% |
-18.76 |
-0.42% |
-214.48 |
-4.83% |
| 20250731 |
13.29 |
0.15% |
-600.59 |
-6800.80 |
-174.95 |
-2.30% |
-213.86 |
-2.81% |
-211.78 |
-2.78% |
| 20250730 |
13.27 |
-1.92% |
-1385.61 |
-7732.24 |
-501.21 |
-5.70% |
-208.13 |
-2.37% |
-676.27 |
-7.69% |
| 20250729 |
13.53 |
-0.44% |
-3120.84 |
-7392.38 |
77.72 |
0.48% |
-2944.87 |
-18.02% |
-253.69 |
-1.55% |
| 20250728 |
13.59 |
0.22% |
-9879.90 |
-7520.68 |
-5568.24 |
-19.80% |
-1903.49 |
-6.77% |
-2408.17 |
-8.57% |
| 20250725 |
13.56 |
-2.24% |
-4637.18 |
-2443.09 |
-634.12 |
-3.12% |
-425.42 |
-2.09% |
-3577.64 |
-17.58% |
| 20250724 |
13.87 |
9.99% |
-2037.17 |
-1889.60 |
-1106.39 |
-6.97% |
-917.78 |
-5.78% |
-13.00 |
-0.08% |
| 20250723 |
12.61 |
-2.63% |
-1035.22 |
-57.33 |
-161.35 |
-3.02% |
-549.77 |
-10.29% |
-324.10 |
-6.07% |
| 20250722 |
12.95 |
0.31% |
-199.10 |
-229.24 |
-50.58 |
-0.87% |
-75.83 |
-1.31% |
-72.69 |
-1.25% |
| 20250721 |
12.91 |
1.73% |
125.38 |
-294.17 |
-490.65 |
-6.46% |
230.88 |
3.04% |
385.15 |
5.07% |
| 20250718 |
12.69 |
0.16% |
-216.67 |
-334.14 |
-80.63 |
-1.23% |
39.82 |
0.61% |
-175.86 |
-2.67% |
| 20250717 |
12.67 |
3.01% |
1933.84 |
-377.50 |
725.88 |
9.20% |
887.26 |
11.24% |
320.70 |
4.06% |
| 20250716 |
12.30 |
1.99% |
-103.71 |
-1063.05 |
-333.26 |
-5.69% |
191.58 |
3.27% |
37.97 |
0.65% |
| 20250715 |
12.06 |
0.00% |
-291.74 |
-1190.05 |
-115.51 |
-3.31% |
134.42 |
3.85% |
-310.65 |
-8.91% |
| 20250714 |
12.06 |
-1.07% |
-743.28 |
-1063.26 |
-530.62 |
-17.78% |
-221.15 |
-7.41% |
8.49 |
0.28% |
| 20250711 |
12.19 |
-0.16% |
-109.29 |
-1342.95 |
-123.99 |
-3.41% |
81.54 |
2.24% |
-66.84 |
-1.84% |
| 20250710 |
12.21 |
0.58% |
-123.00 |
-1242.79 |
40.33 |
1.21% |
-172.52 |
-5.19% |
9.19 |
0.28% |
| 20250709 |
12.14 |
-0.49% |
-1115.93 |
-622.85 |
-460.26 |
-7.88% |
-3.83 |
-0.07% |
-651.84 |
-11.16% |
| 20250708 |
12.20 |
1.41% |
736.04 |
665.90 |
11.28 |
0.12% |
378.99 |
4.17% |
345.77 |
3.80% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
