| 002319乐通股份 今日实时资金流向 |
| 15:00 |
603.39 |
-618.21 |
0.00 |
| 14:59 |
460.64 |
-601.64 |
0.00 |
| 14:58 |
460.64 |
-601.64 |
0.00 |
| 14:57 |
460.64 |
-601.64 |
0.00 |
| 14:56 |
460.64 |
-615.00 |
0.00 |
| 14:55 |
423.68 |
-557.96 |
0.00 |
| 14:54 |
423.68 |
-510.22 |
0.00 |
| 14:53 |
423.68 |
-500.14 |
0.00 |
| 14:52 |
306.52 |
-500.14 |
0.00 |
| 14:51 |
306.52 |
-500.14 |
0.00 |
| 14:50 |
306.52 |
-490.43 |
0.00 |
| 14:49 |
189.34 |
-490.43 |
0.00 |
| 14:48 |
189.34 |
-504.26 |
0.00 |
| 14:47 |
72.14 |
-504.26 |
0.00 |
| 14:46 |
72.14 |
-485.82 |
0.00 |
| 14:45 |
72.14 |
-500.58 |
0.00 |
| 14:44 |
72.14 |
-494.42 |
0.00 |
| 14:43 |
-44.96 |
-482.25 |
0.00 |
| 14:42 |
-44.96 |
-482.25 |
0.00 |
| 14:41 |
-44.96 |
-483.97 |
0.00 |
| 14:40 |
-44.96 |
-509.40 |
0.00 |
| 14:39 |
-160.11 |
-520.18 |
0.00 |
| 14:38 |
-160.11 |
-551.42 |
0.00 |
| 14:37 |
-160.11 |
-548.25 |
0.00 |
| 14:36 |
-160.11 |
-548.25 |
0.00 |
| 14:35 |
-160.11 |
-572.75 |
0.00 |
| 14:34 |
-160.11 |
-566.63 |
0.00 |
| 14:33 |
-160.11 |
-579.75 |
0.00 |
| 14:32 |
-195.39 |
-561.25 |
0.00 |
| 14:31 |
-195.39 |
-539.56 |
0.00 |
| 14:30 |
-195.39 |
-441.49 |
0.00 |
| 14:29 |
-195.39 |
-447.63 |
0.00 |
| 14:28 |
-195.39 |
-447.63 |
0.00 |
| 14:27 |
-196.15 |
-427.37 |
0.00 |
| 14:26 |
-196.15 |
-391.73 |
0.00 |
| 14:25 |
-196.15 |
-397.88 |
0.00 |
| 14:24 |
-196.15 |
-397.88 |
0.00 |
| 14:23 |
-196.15 |
-377.95 |
0.00 |
| 14:22 |
-196.15 |
-384.12 |
0.00 |
| 14:21 |
-146.71 |
-313.33 |
0.00 |
| 14:20 |
-146.71 |
-313.33 |
0.00 |
| 14:19 |
-146.71 |
-281.27 |
0.00 |
| 14:18 |
-105.49 |
-281.27 |
0.00 |
| 14:17 |
-105.49 |
-281.27 |
0.00 |
| 14:16 |
-105.49 |
-283.87 |
0.00 |
| 14:15 |
-105.49 |
-283.87 |
0.00 |
| 14:14 |
-105.49 |
-272.50 |
0.00 |
| 14:13 |
-105.49 |
-278.69 |
0.00 |
| 14:12 |
-105.49 |
-278.69 |
0.00 |
| 14:11 |
-105.49 |
-278.69 |
0.00 |
| 14:10 |
-133.14 |
-264.76 |
0.00 |
| 14:09 |
-133.14 |
-264.76 |
0.00 |
| 14:08 |
-133.14 |
-241.08 |
0.00 |
| 14:07 |
-71.11 |
-241.08 |
0.00 |
| 14:06 |
-71.11 |
-241.08 |
0.00 |
| 14:05 |
-71.11 |
-303.50 |
0.00 |
| 14:04 |
-71.11 |
-294.81 |
0.00 |
| 14:03 |
-71.11 |
-289.72 |
0.00 |
| 14:02 |
-71.11 |
-289.72 |
0.00 |
| 14:01 |
-71.11 |
-283.50 |
0.00 |
| 14:00 |
-71.11 |
-268.45 |
0.00 |
| 13:59 |
-71.11 |
-268.45 |
0.00 |
| 13:58 |
-71.11 |
-246.54 |
0.00 |
| 13:57 |
-71.11 |
-246.54 |
0.00 |
| 13:56 |
-71.11 |
-246.54 |
0.00 |
| 13:55 |
-71.11 |
-246.54 |
0.00 |
| 13:54 |
-71.11 |
-246.54 |
0.00 |
| 13:53 |
-71.11 |
-237.70 |
0.00 |
| 13:52 |
-71.11 |
-237.70 |
0.00 |
| 13:51 |
-71.11 |
-237.70 |
0.00 |
| 13:50 |
-71.11 |
-237.70 |
0.00 |
| 13:49 |
-71.11 |
-231.72 |
0.00 |
| 13:48 |
-71.11 |
-218.13 |
0.00 |
| 13:47 |
-71.11 |
-218.13 |
0.00 |
| 13:46 |
-71.11 |
-197.16 |
0.00 |
| 13:45 |
-71.11 |
-197.16 |
0.00 |
| 13:44 |
-71.11 |
-190.89 |
0.00 |
| 13:43 |
-71.11 |
-190.89 |
0.00 |
| 13:42 |
-71.11 |
-211.71 |
0.00 |
| 13:41 |
-71.11 |
-233.92 |
0.00 |
| 13:40 |
-71.11 |
-233.92 |
0.00 |
| 13:39 |
-71.11 |
-233.92 |
0.00 |
| 13:38 |
-71.11 |
-233.92 |
0.00 |
| 13:37 |
-71.11 |
-240.70 |
0.00 |
| 13:36 |
-71.11 |
-244.60 |
0.00 |
| 13:35 |
-71.11 |
-237.70 |
0.00 |
| 13:34 |
-71.11 |
-244.72 |
0.00 |
| 13:33 |
-106.54 |
-266.28 |
0.00 |
| 13:32 |
-106.54 |
-285.30 |
0.00 |
| 13:31 |
-106.54 |
-283.82 |
0.00 |
| 13:30 |
-106.54 |
-283.82 |
0.00 |
| 13:29 |
-106.54 |
-262.87 |
0.00 |
| 13:28 |
-106.54 |
-272.24 |
0.00 |
| 13:27 |
-106.54 |
-279.71 |
0.00 |
| 13:26 |
-106.54 |
-279.71 |
0.00 |
| 13:25 |
-106.54 |
-279.71 |
0.00 |
| 13:24 |
-106.54 |
-255.95 |
0.00 |
| 13:23 |
-106.54 |
-262.18 |
0.00 |
| 13:22 |
-106.54 |
-275.61 |
0.00 |
| 13:21 |
-106.54 |
-275.61 |
0.00 |
| 13:20 |
-106.54 |
-275.74 |
0.00 |
| 13:19 |
-106.54 |
-275.74 |
0.00 |
| 13:18 |
-106.54 |
-270.40 |
0.00 |
| 13:17 |
-106.54 |
-281.47 |
0.00 |
| 13:16 |
-106.54 |
-281.47 |
0.00 |
| 13:15 |
-106.54 |
-281.47 |
0.00 |
| 13:14 |
-106.54 |
-281.47 |
0.00 |
| 13:13 |
-106.54 |
-296.81 |
0.00 |
| 13:12 |
-106.54 |
-281.57 |
0.00 |
| 13:11 |
-106.54 |
-286.90 |
0.00 |
| 13:10 |
-106.54 |
-286.90 |
0.00 |
| 13:09 |
-106.54 |
-285.17 |
0.00 |
| 13:08 |
-106.54 |
-334.69 |
0.00 |
| 13:07 |
-106.54 |
-334.69 |
0.00 |
| 13:06 |
-106.54 |
-325.39 |
0.00 |
| 13:05 |
-106.54 |
-325.39 |
0.00 |
| 13:04 |
-106.54 |
-318.73 |
0.00 |
| 13:03 |
-106.54 |
-340.46 |
0.00 |
| 13:02 |
-106.54 |
-296.16 |
0.00 |
| 13:01 |
-106.54 |
-310.35 |
0.00 |
| 11:30 |
-106.54 |
-310.35 |
0.00 |
| 11:29 |
-106.54 |
-310.35 |
0.00 |
| 11:28 |
-106.54 |
-310.35 |
0.00 |
| 11:27 |
-106.54 |
-310.35 |
0.00 |
| 11:26 |
-106.54 |
-310.35 |
0.00 |
| 11:25 |
-106.54 |
-310.35 |
0.00 |
| 11:24 |
-106.54 |
-305.19 |
0.00 |
| 11:23 |
-106.54 |
-305.19 |
0.00 |
| 11:22 |
-106.54 |
-305.19 |
0.00 |
| 11:21 |
-106.54 |
-305.19 |
0.00 |
| 11:20 |
-106.54 |
-305.19 |
0.00 |
| 11:19 |
-106.54 |
-299.67 |
0.00 |
| 11:18 |
-106.54 |
-299.67 |
0.00 |
| 11:17 |
-106.54 |
-299.67 |
0.00 |
| 11:16 |
-106.54 |
-306.17 |
0.00 |
| 11:15 |
-106.54 |
-283.29 |
0.00 |
| 11:14 |
-106.54 |
-283.29 |
0.00 |
| 11:13 |
-106.54 |
-295.65 |
0.00 |
| 11:12 |
-106.54 |
-297.31 |
0.00 |
| 11:11 |
-106.54 |
-286.99 |
0.00 |
| 11:10 |
-106.54 |
-280.84 |
0.00 |
| 11:09 |
-106.54 |
-267.44 |
0.00 |
| 11:08 |
-106.54 |
-251.46 |
0.00 |
| 11:07 |
-106.54 |
-251.46 |
0.00 |
| 11:06 |
-106.54 |
-246.17 |
0.00 |
| 11:05 |
-76.53 |
-221.55 |
0.00 |
| 11:04 |
-76.53 |
-221.55 |
0.00 |
| 11:03 |
-37.59 |
-221.55 |
0.00 |
| 11:02 |
-37.59 |
-221.55 |
0.00 |
| 11:01 |
-37.59 |
-221.55 |
0.00 |
| 11:00 |
-37.59 |
-215.26 |
0.00 |
| 10:59 |
-37.59 |
-208.85 |
0.00 |
| 10:58 |
-37.59 |
-208.85 |
0.00 |
| 10:57 |
-37.59 |
-208.85 |
0.00 |
| 10:56 |
-37.59 |
-208.85 |
0.00 |
| 10:55 |
-37.59 |
-208.85 |
0.00 |
| 10:54 |
-37.59 |
-208.85 |
0.00 |
| 10:53 |
-37.59 |
-208.85 |
0.00 |
| 10:52 |
-37.59 |
-208.85 |
0.00 |
| 10:51 |
-37.59 |
-200.70 |
0.00 |
| 10:50 |
-37.59 |
-220.21 |
0.00 |
| 10:49 |
-37.59 |
-220.21 |
0.00 |
| 10:48 |
-37.59 |
-220.21 |
0.00 |
| 10:47 |
-37.59 |
-220.21 |
0.00 |
| 10:46 |
-37.59 |
-228.11 |
0.00 |
| 10:45 |
-37.59 |
-228.11 |
0.00 |
| 10:44 |
-37.59 |
-228.11 |
0.00 |
| 10:43 |
-37.59 |
-228.11 |
0.00 |
| 10:42 |
-37.59 |
-228.11 |
0.00 |
| 10:41 |
-37.59 |
-228.11 |
0.00 |
| 10:40 |
-37.59 |
-228.11 |
0.00 |
| 10:39 |
-37.59 |
-228.11 |
0.00 |
| 10:38 |
-37.59 |
-228.11 |
0.00 |
| 10:37 |
-37.59 |
-228.11 |
0.00 |
| 10:36 |
-37.59 |
-233.16 |
0.00 |
| 10:35 |
-37.59 |
-233.16 |
0.00 |
| 10:34 |
-37.59 |
-212.45 |
0.00 |
| 10:33 |
-37.59 |
-212.45 |
0.00 |
| 10:32 |
-37.59 |
-179.56 |
0.00 |
| 10:31 |
-37.59 |
-179.56 |
0.00 |
| 10:30 |
-37.59 |
-179.56 |
0.00 |
| 10:29 |
-37.59 |
-179.56 |
0.00 |
| 10:28 |
-37.59 |
-188.59 |
0.00 |
| 10:27 |
-37.59 |
-186.37 |
0.00 |
| 10:26 |
-37.59 |
-186.37 |
0.00 |
| 10:25 |
-37.59 |
-133.42 |
0.00 |
| 10:24 |
-37.59 |
-133.42 |
0.00 |
| 10:23 |
-37.59 |
-133.42 |
0.00 |
| 10:22 |
-37.59 |
-133.42 |
0.00 |
| 10:21 |
-37.59 |
-122.19 |
0.00 |
| 10:20 |
-37.59 |
-122.19 |
0.00 |
| 10:19 |
-37.59 |
-109.84 |
0.00 |
| 10:18 |
-37.59 |
-109.84 |
0.00 |
| 10:17 |
-37.59 |
-98.61 |
0.00 |
| 10:16 |
-37.59 |
-90.81 |
0.00 |
| 10:15 |
-37.59 |
-90.81 |
0.00 |
| 10:14 |
-37.59 |
-110.65 |
0.00 |
| 10:13 |
-37.59 |
-85.85 |
0.00 |
| 10:12 |
-37.59 |
-88.46 |
0.00 |
| 10:11 |
-37.59 |
-95.53 |
0.00 |
| 10:10 |
-37.59 |
-95.53 |
0.00 |
| 10:09 |
-37.59 |
-101.72 |
0.00 |
| 10:08 |
-37.59 |
-94.91 |
0.00 |
| 10:07 |
-37.59 |
-94.91 |
0.00 |
| 10:06 |
-37.59 |
-121.57 |
0.00 |
| 10:05 |
-37.59 |
-128.01 |
0.00 |
| 10:04 |
-37.59 |
-103.87 |
0.00 |
| 10:03 |
-37.59 |
-95.60 |
0.00 |
| 10:02 |
-37.59 |
-86.73 |
0.00 |
| 10:01 |
-37.59 |
-75.37 |
0.00 |
| 10:00 |
-37.59 |
-70.05 |
0.00 |
| 09:59 |
-37.59 |
-70.05 |
0.00 |
| 09:58 |
-37.59 |
-70.05 |
0.00 |
| 09:57 |
-37.59 |
-48.39 |
0.00 |
| 09:56 |
-37.59 |
-59.55 |
0.00 |
| 09:55 |
-37.59 |
-65.78 |
0.00 |
| 09:54 |
-37.59 |
-65.78 |
0.00 |
| 09:53 |
-37.59 |
-59.57 |
0.00 |
| 09:52 |
-37.59 |
-59.57 |
0.00 |
| 09:51 |
-37.59 |
-53.38 |
0.00 |
| 09:50 |
-37.59 |
-44.09 |
0.00 |
| 09:49 |
-37.59 |
-44.09 |
0.00 |
| 09:48 |
-37.59 |
-44.09 |
0.00 |
| 09:47 |
-37.59 |
-44.09 |
0.00 |
| 09:46 |
-37.59 |
-44.09 |
0.00 |
| 09:45 |
-5.73 |
-61.45 |
0.00 |
| 09:44 |
-5.73 |
-54.01 |
0.00 |
| 09:43 |
-5.73 |
-42.85 |
0.00 |
| 09:42 |
-5.73 |
-13.03 |
0.00 |
| 09:41 |
-5.73 |
14.21 |
0.00 |
| 09:40 |
-5.73 |
14.21 |
0.00 |
| 09:39 |
-5.73 |
14.21 |
0.00 |
| 09:38 |
-5.73 |
7.86 |
0.00 |
| 09:37 |
-5.73 |
7.86 |
0.00 |
| 09:36 |
-5.73 |
1.39 |
0.00 |
| 09:35 |
-5.73 |
1.39 |
0.00 |
| 09:34 |
-5.73 |
-6.94 |
0.00 |
| 09:33 |
-5.73 |
1.15 |
0.00 |
| 09:32 |
-5.73 |
2.74 |
0.00 |
| 09:31 |
0.00 |
2.74 |
0.00 |
| 09:30 |
0.00 |
0.00 |
0.00 |
|
| 大单资金：603.39万元 |
成交额占比：8.32% |
| 中单资金：-618.21万元 |
成交额占比：-8.52% |
| 小单资金：0.00万元 |
成交额占比：0.00% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250701 |
12.37 |
-0.72% |
-4.98 |
731.14 |
603.39 |
8.32% |
-618.21 |
-8.52% |
9.84 |
0.14% |
| 20250630 |
12.46 |
-0.16% |
631.87 |
637.57 |
419.60 |
5.72% |
-155.65 |
-2.12% |
367.92 |
5.02% |
| 20250627 |
12.48 |
-2.12% |
-1014.49 |
1148.83 |
319.97 |
2.42% |
-775.23 |
-5.87% |
-559.23 |
-4.23% |
| 20250626 |
12.75 |
1.27% |
-197.15 |
-285.92 |
-306.25 |
-2.75% |
181.18 |
1.63% |
-72.08 |
-0.65% |
| 20250625 |
12.59 |
1.53% |
-52.92 |
-1605.53 |
-305.57 |
-2.46% |
-60.43 |
-0.49% |
313.08 |
2.52% |
| 20250624 |
12.40 |
-0.80% |
-37.12 |
-3025.36 |
509.82 |
4.62% |
-638.04 |
-5.78% |
91.10 |
0.83% |
| 20250623 |
12.50 |
1.05% |
936.18 |
-3931.76 |
930.86 |
6.61% |
-670.95 |
-4.77% |
676.27 |
4.81% |
| 20250620 |
12.37 |
-2.06% |
-2739.47 |
-3850.43 |
-1114.78 |
-4.00% |
-999.82 |
-3.59% |
-624.87 |
-2.24% |
| 20250619 |
12.63 |
-2.85% |
-4525.99 |
-2078.07 |
-1625.86 |
-6.27% |
-1627.77 |
-6.28% |
-1272.36 |
-4.91% |
| 20250618 |
13.00 |
9.98% |
-2780.99 |
-613.01 |
-1725.40 |
-5.79% |
-323.71 |
-1.09% |
-731.88 |
-2.46% |
| 20250617 |
11.82 |
3.32% |
-1582.27 |
1080.66 |
-396.58 |
-2.16% |
-833.82 |
-4.54% |
-351.87 |
-1.92% |
| 20250616 |
11.44 |
-0.61% |
-1510.33 |
1419.22 |
1012.19 |
4.96% |
-1085.70 |
-5.32% |
-1436.82 |
-7.04% |
| 20250613 |
11.51 |
10.04% |
2623.74 |
378.32 |
657.58 |
3.26% |
1893.69 |
9.37% |
72.47 |
0.36% |
| 20250612 |
10.46 |
-1.32% |
-578.17 |
-525.16 |
-160.80 |
-5.47% |
-48.00 |
-1.63% |
-369.37 |
-12.56% |
| 20250611 |
10.60 |
0.19% |
420.08 |
-312.49 |
-31.73 |
-0.91% |
72.48 |
2.08% |
379.33 |
10.90% |
| 20250610 |
10.58 |
-1.95% |
-574.21 |
-319.45 |
-58.02 |
-1.07% |
-724.30 |
-13.39% |
208.11 |
3.85% |
| 20250609 |
10.79 |
0.09% |
6.05 |
-321.73 |
-28.71 |
-0.44% |
-72.18 |
-1.11% |
106.94 |
1.65% |
| 20250606 |
10.78 |
4.46% |
1183.42 |
-205.99 |
-245.90 |
-2.15% |
753.85 |
6.58% |
675.47 |
5.90% |
| 20250605 |
10.32 |
0.10% |
-83.33 |
131.19 |
51.87 |
1.97% |
-106.55 |
-4.04% |
-28.65 |
-1.09% |
| 20250604 |
10.31 |
0.98% |
425.34 |
-22.83 |
-38.69 |
-1.60% |
-30.25 |
-1.25% |
494.28 |
20.40% |
| 20250603 |
10.21 |
0.20% |
490.49 |
77.71 |
-60.30 |
-2.23% |
180.02 |
6.66% |
370.77 |
13.71% |
| 20250530 |
10.19 |
-1.55% |
-129.02 |
168.38 |
87.03 |
2.64% |
-169.63 |
-5.14% |
-46.42 |
-1.41% |
| 20250529 |
10.35 |
1.97% |
1191.51 |
93.64 |
91.28 |
2.06% |
363.13 |
8.19% |
737.10 |
16.63% |
| 20250528 |
10.15 |
-1.55% |
-285.57 |
-174.22 |
-102.15 |
-3.87% |
-112.30 |
-4.26% |
-71.12 |
-2.70% |
| 20250527 |
10.31 |
-0.48% |
-196.66 |
-565.42 |
61.85 |
1.73% |
64.42 |
1.80% |
-322.93 |
-9.03% |
| 20250526 |
10.36 |
1.97% |
698.45 |
-395.39 |
30.37 |
0.74% |
114.88 |
2.81% |
553.20 |
13.53% |
| 20250523 |
10.16 |
-0.39% |
188.84 |
-491.36 |
12.29 |
0.31% |
-36.47 |
-0.91% |
213.02 |
5.32% |
| 20250522 |
10.20 |
-2.21% |
-411.73 |
-238.33 |
-176.58 |
-3.77% |
-227.84 |
-4.86% |
-7.31 |
-0.16% |
| 20250521 |
10.43 |
-0.67% |
-933.16 |
-256.56 |
-493.35 |
-9.26% |
-246.17 |
-4.62% |
-193.64 |
-3.63% |
| 20250520 |
10.50 |
1.16% |
913.48 |
203.51 |
231.88 |
4.70% |
291.36 |
5.91% |
390.24 |
7.91% |
002319乐通股份 大单资金流向：成交单大于等于6万股或者30万元以上。
002319乐通股份 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002319乐通股份 小单资金流向：成交单小于1万股或5万元。
如何看乐通股份[002319]资金流向的流入和流出呢？什么是乐通股份[002319]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
乐通股份[002319]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对乐通股份[002319]资金流向的计算方法不同，所以数据会有不一致的情况。
|
