| 002334英威腾 今日实时资金流向 |
| 15:00 |
1185.02 |
701.29 |
1015.64 |
| 14:59 |
1280.78 |
832.71 |
1020.70 |
| 14:58 |
1280.78 |
832.71 |
1020.70 |
| 14:57 |
1280.78 |
832.71 |
1015.81 |
| 14:56 |
1204.91 |
812.97 |
984.84 |
| 14:55 |
1204.91 |
766.64 |
993.56 |
| 14:54 |
1204.91 |
780.93 |
1011.45 |
| 14:53 |
1204.91 |
795.32 |
1035.51 |
| 14:52 |
1279.34 |
747.32 |
1016.80 |
| 14:51 |
1279.34 |
713.96 |
984.04 |
| 14:50 |
1366.81 |
709.21 |
953.20 |
| 14:49 |
1324.71 |
684.54 |
916.30 |
| 14:48 |
1324.71 |
649.60 |
912.49 |
| 14:47 |
1213.19 |
660.10 |
866.64 |
| 14:46 |
1213.19 |
643.28 |
861.33 |
| 14:45 |
1162.73 |
626.46 |
849.54 |
| 14:44 |
1113.11 |
620.37 |
848.69 |
| 14:43 |
1113.11 |
656.99 |
859.85 |
| 14:42 |
1113.11 |
687.06 |
855.21 |
| 14:41 |
1113.11 |
711.33 |
849.98 |
| 14:40 |
1113.11 |
699.72 |
804.22 |
| 14:39 |
1113.11 |
690.03 |
801.85 |
| 14:38 |
1113.11 |
684.70 |
792.51 |
| 14:37 |
1113.11 |
680.07 |
799.14 |
| 14:36 |
1113.11 |
653.41 |
803.16 |
| 14:35 |
1113.11 |
620.27 |
792.90 |
| 14:34 |
1113.11 |
646.56 |
794.07 |
| 14:33 |
1113.11 |
646.89 |
798.26 |
| 14:32 |
1113.11 |
614.42 |
792.54 |
| 14:31 |
1113.11 |
609.37 |
785.64 |
| 14:30 |
1113.11 |
609.37 |
789.57 |
| 14:29 |
1113.11 |
609.37 |
791.32 |
| 14:28 |
1113.11 |
583.83 |
734.79 |
| 14:27 |
1113.11 |
541.83 |
708.32 |
| 14:26 |
1113.11 |
531.24 |
690.51 |
| 14:25 |
1113.11 |
547.75 |
674.47 |
| 14:24 |
1113.11 |
538.09 |
684.95 |
| 14:23 |
1113.11 |
538.09 |
684.77 |
| 14:22 |
1113.11 |
577.23 |
687.35 |
| 14:21 |
1113.11 |
641.58 |
692.80 |
| 14:20 |
1113.11 |
648.72 |
716.82 |
| 14:19 |
1113.11 |
657.12 |
736.48 |
| 14:18 |
1113.11 |
657.12 |
733.78 |
| 14:17 |
1071.11 |
528.59 |
570.15 |
| 14:16 |
1071.11 |
528.59 |
570.73 |
| 14:15 |
1071.11 |
520.19 |
569.11 |
| 14:14 |
1071.11 |
527.74 |
566.00 |
| 14:13 |
1071.11 |
527.48 |
563.65 |
| 14:12 |
1071.11 |
504.05 |
552.22 |
| 14:11 |
1071.11 |
504.04 |
540.28 |
| 14:10 |
1071.11 |
493.96 |
543.55 |
| 14:09 |
1071.11 |
505.70 |
553.62 |
| 14:08 |
1071.11 |
535.07 |
556.80 |
| 14:07 |
1071.11 |
516.17 |
548.81 |
| 14:06 |
1071.11 |
516.17 |
552.32 |
| 14:05 |
1071.11 |
529.75 |
537.71 |
| 14:04 |
1071.11 |
499.93 |
534.43 |
| 14:03 |
1040.03 |
494.89 |
517.71 |
| 14:02 |
1040.03 |
464.73 |
471.34 |
| 14:01 |
1040.03 |
434.41 |
456.05 |
| 14:00 |
1040.03 |
426.01 |
450.50 |
| 13:59 |
1040.03 |
403.57 |
456.11 |
| 13:58 |
1040.03 |
379.20 |
452.66 |
| 13:57 |
1040.03 |
384.41 |
458.36 |
| 13:56 |
1040.03 |
392.04 |
465.23 |
| 13:55 |
1040.03 |
407.80 |
426.55 |
| 13:54 |
1040.03 |
412.16 |
441.23 |
| 13:53 |
987.59 |
375.75 |
396.09 |
| 13:52 |
987.59 |
369.02 |
396.58 |
| 13:51 |
987.59 |
339.83 |
387.93 |
| 13:50 |
987.59 |
339.83 |
392.87 |
| 13:49 |
987.59 |
331.93 |
400.58 |
| 13:48 |
987.59 |
324.04 |
401.92 |
| 13:47 |
987.59 |
344.32 |
397.72 |
| 13:46 |
1027.03 |
314.37 |
472.88 |
| 13:45 |
1027.03 |
317.87 |
522.30 |
| 13:44 |
1027.03 |
317.87 |
511.03 |
| 13:43 |
1027.03 |
290.49 |
489.28 |
| 13:42 |
1027.03 |
290.49 |
473.99 |
| 13:41 |
1027.03 |
290.49 |
471.71 |
| 13:40 |
1027.03 |
248.49 |
458.68 |
| 13:39 |
1027.03 |
236.81 |
440.04 |
| 13:38 |
953.36 |
155.57 |
429.53 |
| 13:37 |
953.36 |
161.60 |
422.57 |
| 13:36 |
953.36 |
138.61 |
374.49 |
| 13:35 |
953.36 |
113.85 |
361.40 |
| 13:34 |
953.36 |
133.90 |
425.40 |
| 13:33 |
953.36 |
128.77 |
427.90 |
| 13:32 |
953.36 |
124.21 |
426.22 |
| 13:31 |
1001.52 |
101.79 |
423.02 |
| 13:30 |
1001.52 |
62.56 |
417.22 |
| 13:29 |
1001.52 |
62.56 |
412.09 |
| 13:28 |
901.68 |
61.10 |
410.57 |
| 13:27 |
901.68 |
46.65 |
400.58 |
| 13:26 |
851.67 |
56.96 |
412.06 |
| 13:25 |
851.67 |
65.84 |
417.67 |
| 13:24 |
941.84 |
71.71 |
434.18 |
| 13:23 |
941.84 |
88.55 |
422.77 |
| 13:22 |
941.84 |
88.55 |
417.48 |
| 13:21 |
941.84 |
83.52 |
414.12 |
| 13:20 |
941.84 |
46.26 |
427.20 |
| 13:19 |
941.84 |
46.26 |
423.59 |
| 13:18 |
941.84 |
52.63 |
416.79 |
| 13:17 |
910.38 |
23.92 |
415.53 |
| 13:16 |
910.38 |
-1.67 |
400.59 |
| 13:15 |
910.38 |
-26.08 |
376.34 |
| 13:14 |
910.38 |
-37.42 |
369.95 |
| 13:13 |
910.38 |
-131.13 |
339.11 |
| 13:12 |
857.56 |
-91.82 |
319.86 |
| 13:11 |
857.56 |
-111.92 |
307.63 |
| 13:10 |
857.56 |
-111.92 |
306.54 |
| 13:09 |
857.56 |
-118.19 |
300.51 |
| 13:08 |
857.56 |
-134.10 |
301.67 |
| 13:07 |
857.56 |
-131.01 |
295.39 |
| 13:06 |
857.56 |
-104.65 |
283.83 |
| 13:05 |
857.56 |
-104.65 |
279.80 |
| 13:04 |
857.56 |
-88.74 |
284.57 |
| 13:03 |
857.56 |
-110.71 |
278.45 |
| 13:02 |
965.16 |
-73.69 |
304.34 |
| 13:01 |
965.16 |
-73.69 |
297.70 |
| 11:30 |
968.18 |
-96.53 |
243.74 |
| 11:29 |
930.60 |
-47.21 |
240.69 |
| 11:28 |
823.54 |
-74.82 |
229.78 |
| 11:27 |
823.54 |
-80.63 |
207.71 |
| 11:26 |
762.20 |
-141.86 |
167.12 |
| 11:25 |
550.71 |
-217.86 |
95.20 |
| 11:24 |
484.50 |
-224.81 |
79.80 |
| 11:23 |
448.56 |
-298.10 |
19.90 |
| 11:22 |
448.56 |
-270.41 |
21.06 |
| 11:21 |
448.56 |
-264.32 |
33.49 |
| 11:20 |
416.03 |
-291.69 |
11.13 |
| 11:19 |
416.03 |
-255.46 |
22.95 |
| 11:18 |
416.03 |
-240.62 |
33.37 |
| 11:17 |
416.03 |
-156.05 |
90.49 |
| 11:16 |
416.03 |
-144.96 |
94.66 |
| 11:15 |
606.08 |
-137.95 |
128.73 |
| 11:14 |
606.08 |
-112.06 |
132.14 |
| 11:13 |
606.08 |
-98.62 |
131.80 |
| 11:12 |
606.08 |
-98.62 |
129.46 |
| 11:11 |
647.83 |
-98.62 |
135.47 |
| 11:10 |
647.83 |
-93.85 |
127.78 |
| 11:09 |
647.83 |
-134.66 |
125.10 |
| 11:08 |
689.63 |
-139.68 |
126.35 |
| 11:07 |
730.96 |
-131.82 |
131.70 |
| 11:06 |
730.96 |
-131.82 |
125.83 |
| 11:05 |
730.96 |
-121.88 |
131.10 |
| 11:04 |
730.96 |
-106.49 |
131.01 |
| 11:03 |
730.96 |
-98.13 |
133.01 |
| 11:02 |
730.96 |
-72.23 |
137.61 |
| 11:01 |
730.96 |
-77.25 |
144.13 |
| 11:00 |
730.96 |
-68.89 |
147.30 |
| 10:59 |
789.06 |
-48.91 |
158.25 |
| 10:58 |
836.05 |
-30.02 |
169.96 |
| 10:57 |
836.05 |
-3.93 |
172.62 |
| 10:56 |
836.05 |
1.08 |
173.37 |
| 10:55 |
836.05 |
-14.82 |
165.25 |
| 10:54 |
836.05 |
-46.62 |
161.81 |
| 10:53 |
740.63 |
-46.62 |
160.39 |
| 10:52 |
645.21 |
-33.76 |
153.77 |
| 10:51 |
581.67 |
-38.77 |
123.08 |
| 10:50 |
581.67 |
-45.46 |
99.67 |
| 10:49 |
581.67 |
-45.38 |
101.66 |
| 10:48 |
581.67 |
-40.37 |
105.75 |
| 10:47 |
581.67 |
-40.37 |
111.09 |
| 10:46 |
581.67 |
-40.37 |
143.19 |
| 10:45 |
581.67 |
-54.87 |
151.71 |
| 10:44 |
493.73 |
-43.09 |
158.55 |
| 10:43 |
567.29 |
-15.42 |
173.26 |
| 10:42 |
567.29 |
-19.27 |
175.68 |
| 10:41 |
567.29 |
-19.27 |
174.67 |
| 10:40 |
567.29 |
-10.84 |
193.89 |
| 10:39 |
567.29 |
-16.11 |
195.05 |
| 10:38 |
502.59 |
-16.11 |
203.83 |
| 10:37 |
502.59 |
-21.13 |
204.07 |
| 10:36 |
502.59 |
-37.74 |
204.40 |
| 10:35 |
502.59 |
-11.99 |
209.56 |
| 10:34 |
502.59 |
-29.19 |
203.21 |
| 10:33 |
502.59 |
-70.94 |
150.27 |
| 10:32 |
502.59 |
-36.16 |
152.85 |
| 10:31 |
502.59 |
-45.01 |
146.33 |
| 10:30 |
534.28 |
-39.34 |
147.66 |
| 10:29 |
534.28 |
-29.33 |
154.58 |
| 10:28 |
534.28 |
-10.32 |
161.75 |
| 10:27 |
534.28 |
13.53 |
184.84 |
| 10:26 |
534.28 |
3.33 |
201.44 |
| 10:25 |
580.73 |
29.10 |
218.11 |
| 10:24 |
580.73 |
68.21 |
239.20 |
| 10:23 |
580.73 |
72.12 |
238.94 |
| 10:22 |
580.73 |
72.12 |
233.67 |
| 10:21 |
620.35 |
74.61 |
240.25 |
| 10:20 |
802.56 |
218.04 |
391.90 |
| 10:19 |
802.56 |
257.13 |
378.34 |
| 10:18 |
802.56 |
239.80 |
358.00 |
| 10:17 |
802.56 |
222.62 |
347.02 |
| 10:16 |
802.56 |
223.49 |
378.90 |
| 10:15 |
802.56 |
234.62 |
391.12 |
| 10:14 |
742.63 |
223.83 |
378.80 |
| 10:13 |
742.63 |
234.19 |
379.63 |
| 10:12 |
742.63 |
269.10 |
390.50 |
| 10:11 |
742.63 |
239.47 |
392.68 |
| 10:10 |
742.63 |
286.75 |
478.96 |
| 10:09 |
709.65 |
307.69 |
505.01 |
| 10:08 |
709.65 |
319.74 |
495.00 |
| 10:07 |
709.65 |
293.38 |
448.58 |
| 10:06 |
709.65 |
178.24 |
389.07 |
| 10:05 |
535.27 |
110.30 |
331.26 |
| 10:04 |
437.66 |
46.85 |
285.05 |
| 10:03 |
402.68 |
55.51 |
253.56 |
| 10:02 |
402.68 |
63.86 |
264.91 |
| 10:01 |
402.68 |
63.86 |
276.25 |
| 10:00 |
402.68 |
41.60 |
292.61 |
| 09:59 |
508.30 |
38.76 |
300.69 |
| 09:58 |
508.30 |
38.76 |
295.57 |
| 09:57 |
608.89 |
122.90 |
311.53 |
| 09:56 |
608.89 |
105.95 |
320.03 |
| 09:55 |
553.71 |
120.48 |
308.21 |
| 09:54 |
590.87 |
75.49 |
289.47 |
| 09:53 |
599.17 |
11.15 |
211.12 |
| 09:52 |
599.17 |
26.24 |
213.09 |
| 09:51 |
599.17 |
60.59 |
205.65 |
| 09:50 |
636.16 |
112.36 |
239.54 |
| 09:49 |
636.16 |
65.77 |
248.72 |
| 09:48 |
669.56 |
2.64 |
233.34 |
| 09:47 |
578.82 |
13.25 |
273.49 |
| 09:46 |
578.82 |
-17.52 |
261.08 |
| 09:45 |
478.38 |
-126.47 |
278.77 |
| 09:44 |
310.62 |
-147.96 |
237.37 |
| 09:43 |
310.62 |
-186.61 |
229.36 |
| 09:42 |
310.62 |
-177.07 |
193.08 |
| 09:41 |
346.44 |
-144.43 |
158.81 |
| 09:40 |
346.44 |
-170.77 |
84.42 |
| 09:39 |
303.59 |
-185.03 |
74.49 |
| 09:38 |
324.01 |
-192.40 |
60.99 |
| 09:37 |
289.76 |
-184.70 |
72.62 |
| 09:36 |
138.82 |
-191.42 |
63.11 |
| 09:35 |
108.61 |
-207.73 |
36.54 |
| 09:34 |
-5.37 |
-208.10 |
41.64 |
| 09:33 |
-182.54 |
-177.12 |
41.62 |
| 09:32 |
-182.54 |
-114.43 |
39.03 |
| 09:31 |
-86.76 |
-55.24 |
-17.92 |
| 09:30 |
0.00 |
40.19 |
-1.00 |
|
| 大单资金：1185.02万元 |
成交额占比：4.72% |
| 中单资金：701.29万元 |
成交额占比：2.79% |
| 小单资金：1015.64万元 |
成交额占比：4.04% |
|
| 日期 |
收盘价 |
涨跌幅 |
资金净流入 |
5日主力净额 |
大单(主力) |
中单 |
小单 |
| 净额 |
净占比 |
净额 |
净占比 |
净额 |
净占比 |
| 20250721 |
8.43 |
1.81% |
2901.95 |
-1479.24 |
1185.02 |
4.72% |
701.29 |
2.79% |
1015.64 |
4.04% |
| 20250718 |
8.28 |
0.85% |
-48.39 |
-4312.16 |
-150.01 |
-0.62% |
844.15 |
3.49% |
-742.53 |
-3.07% |
| 20250717 |
8.21 |
0.24% |
-906.05 |
-2148.95 |
-773.09 |
-4.93% |
-201.45 |
-1.28% |
68.49 |
0.44% |
| 20250716 |
8.19 |
0.00% |
-2226.38 |
-2129.65 |
-399.30 |
-2.37% |
-1051.14 |
-6.25% |
-775.94 |
-4.62% |
| 20250715 |
8.19 |
0.37% |
-926.83 |
-2942.57 |
-1341.86 |
-5.87% |
-689.70 |
-3.02% |
1104.73 |
4.84% |
| 20250714 |
8.16 |
0.00% |
-2136.33 |
920.49 |
-1647.90 |
-5.67% |
-1149.31 |
-3.96% |
660.88 |
2.27% |
| 20250711 |
8.16 |
2.00% |
3907.82 |
2486.02 |
2013.20 |
5.52% |
2458.01 |
6.74% |
-563.39 |
-1.55% |
| 20250710 |
8.00 |
0.00% |
-1297.10 |
-971.26 |
-753.79 |
-6.49% |
26.73 |
0.23% |
-570.04 |
-4.91% |
| 20250709 |
8.00 |
-0.37% |
-2558.67 |
-479.96 |
-1212.22 |
-6.93% |
-1133.06 |
-6.48% |
-213.39 |
-1.22% |
| 20250708 |
8.03 |
2.55% |
4734.56 |
-269.84 |
2521.20 |
11.36% |
1248.73 |
5.63% |
964.63 |
4.35% |
| 20250707 |
7.83 |
-0.13% |
-1002.18 |
-3185.06 |
-82.37 |
-0.97% |
-131.90 |
-1.56% |
-787.91 |
-9.29% |
| 20250704 |
7.84 |
-1.01% |
-2607.02 |
-3529.37 |
-1444.08 |
-10.64% |
-1095.05 |
-8.07% |
-67.89 |
-0.50% |
| 20250703 |
7.92 |
0.51% |
318.89 |
-2186.99 |
-262.49 |
-2.36% |
218.50 |
1.96% |
362.88 |
3.26% |
| 20250702 |
7.88 |
-1.01% |
-2278.78 |
-2651.68 |
-1002.10 |
-8.78% |
-929.84 |
-8.15% |
-346.84 |
-3.04% |
| 20250701 |
7.96 |
0.38% |
1167.44 |
-1698.53 |
-394.02 |
-2.50% |
1215.83 |
7.71% |
345.63 |
2.19% |
| 20250630 |
7.93 |
0.63% |
-234.96 |
-775.26 |
-426.68 |
-2.70% |
271.97 |
1.72% |
-80.25 |
-0.51% |
| 20250627 |
7.88 |
1.81% |
1704.09 |
130.93 |
-101.70 |
-0.51% |
982.15 |
4.91% |
823.64 |
4.11% |
| 20250626 |
7.74 |
-0.90% |
-3066.66 |
-987.20 |
-727.18 |
-5.26% |
-1540.36 |
-11.14% |
-799.12 |
-5.78% |
| 20250625 |
7.81 |
0.77% |
1470.00 |
-1208.38 |
-48.95 |
-0.31% |
419.53 |
2.62% |
1099.42 |
6.86% |
| 20250624 |
7.75 |
3.06% |
4058.33 |
-1891.90 |
529.25 |
3.06% |
1680.04 |
9.70% |
1849.04 |
10.68% |
| 20250623 |
7.58 |
2.02% |
1642.93 |
-4206.80 |
479.51 |
6.00% |
398.69 |
4.99% |
764.73 |
9.58% |
| 20250620 |
7.43 |
-1.20% |
-2616.76 |
-3653.70 |
-1219.83 |
-14.18% |
-953.33 |
-11.08% |
-443.60 |
-5.16% |
| 20250619 |
7.52 |
-1.83% |
-3239.90 |
-3722.38 |
-948.36 |
-8.74% |
-1183.85 |
-10.91% |
-1107.69 |
-10.21% |
| 20250618 |
7.66 |
-0.39% |
-1808.08 |
-2779.45 |
-732.47 |
-7.73% |
-949.27 |
-10.02% |
-126.34 |
-1.33% |
| 20250617 |
7.69 |
-1.16% |
-3307.80 |
-143.27 |
-1785.65 |
-17.51% |
-1021.21 |
-10.02% |
-500.94 |
-4.91% |
| 20250616 |
7.78 |
1.43% |
460.32 |
-627.42 |
1032.61 |
8.33% |
-309.53 |
-2.50% |
-262.76 |
-2.12% |
| 20250613 |
7.67 |
-2.54% |
-4768.52 |
-2287.58 |
-1288.51 |
-9.58% |
-2596.89 |
-19.32% |
-883.12 |
-6.57% |
| 20250612 |
7.87 |
0.00% |
-74.36 |
-2776.07 |
-5.43 |
-0.04% |
-106.26 |
-0.87% |
37.33 |
0.31% |
| 20250611 |
7.87 |
2.34% |
4156.98 |
7.32 |
1903.71 |
8.55% |
1661.57 |
7.47% |
591.70 |
2.66% |
| 20250610 |
7.69 |
-1.54% |
-4584.26 |
-2246.02 |
-2269.80 |
-15.78% |
-1597.59 |
-11.10% |
-716.87 |
-4.98% |
002334英威腾 大单资金流向：成交单大于等于6万股或者30万元以上。
002334英威腾 中单资金流向：成交单大于等于1万股小于6万股或者大于等于5万元小于30万元。
002334英威腾 小单资金流向：成交单小于1万股或5万元。
如何看英威腾[002334]资金流向的流入和流出呢？什么是英威腾[002334]资金流向？
资金流向的判断无论对于分析股市大盘走势还是对于个股操作上，都起着至关重要的作用，而资金流向的判断过程却比较复杂，不容易掌握，通常说的“热点”其实就是资金集中流向的个股，而“板块轮动”其实就是资金流向轮动而产生的盘面效果。
英威腾[002334]资金流向就是资金主动选择的方向。从量的角度去分析资金的流向，即观察成交量和成交金额，成交量和成交金额在实际操作中是有方向性的，买入或卖出。
根据目前中国沪深交易所提供的成交数据，将主动性买盘视为资金流入，在任何一个股票软件的分笔成交数据中，用红色来表示。主动性买盘代表有场外资金愿意以比 当时成交价更高的价格来买入股票。将主动性卖盘视为资金流出，用绿色来表示。主动性卖盘代表有场内资金愿意以比当时成交价更低的价格来卖出股票。部分交易指令的价格正好同时匹配时，这部分成交量没有买卖标识，可视为中性盘。中性盘在总成交量中仅占很小的比例。将一只股票每日的主动性买盘以及中性盘之和，视为资金流入，将主动性卖盘的汇总之和视为此股票当日的资金流出。
提示：每个网站对英威腾[002334]资金流向的计算方法不同，所以数据会有不一致的情况。
|
